粗米2605

10.93

-0.17-1.49%

成交量：403.00

成交額：4,404.79

高：11.20

開：11.13

低：11.20

收：11.10

昨結算價：11.095

平均價：11.0868

未平倉量：9367

未平倉量變動：-29

資料載入中...

總覽新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/futures/ZR2605/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZR2605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"ZR2605\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":4,"bid":0,"bidvol":0,"contractCode":"ZR2605","contractId":"05b171fc33d24e3abca14066e4d6b93c","high":11200,"lastPrice":10930,"limitDown":0,"limitUp":0,"low":10925,"newvol":0,"open":11125,"position":9367,"preClose":11095,"prePosition":9396,"preSettlement":11095,"prevMonthClose":10750,"prevQuarterClose":10215,"prevWeekClose":11125,"prevYearClose":10215,"priceOffset":3,"settlement":0,"time":1774289940000,"volume":403,"vwap":110868},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"ZR2605\",,,undefined,":{"categoryId":"FT_CA_Agriculture","contractCode":"ZR2605","contractId":"05b171fc33d24e3abca14066e4d6b93c","contractMonth":"202605","currency":"USD","currencyName":"美元","deliveryMode":"實物","description":{"productAlias":"美稻米","productExchangeUrl":"http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/rough-rice_contract_specifications.html","productPriceIncrement":"0.005（美元/英擔）=10美元","productScale":"2,000英擔","productTradingMonth":"未來一年的一月、三月、五月、七月、九月、十一月","productTradingTime":"19:00(T-1)-21:00 8:30-13:20","productType":"農產品","productWorth":"最新價×2,000美元","worth":2000},"exchangeCode":"CBOT","exchangeId":"FT_EX_CBOT","firstNoticeDate":"20260430","firstNoticeDateTimestamp":1777573200000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260514","lastTradingDateTimestamp":1778782800000,"multiplier":{"offset":0,"value":2000},"name":"粗米2605","overnightSupported":false,"productId":"FT_PD_ZR_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3,"priceIncrements":[{"displayPriceIncrement":{"offset":3,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":3,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"ZRmain","referMainContractId":"e9e8a4895e044fb59fa1a294aba2b5b9","securityType":"FUT","status":"Online","symbol":"ZR","symbolId":"FT_SY_ZR","symbolName":"粗米"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZR2605\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}