ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
納斯達克
24,102.70
+86.69
0.36%
高:
24,156.18
開:
24,062.45
低:
23,894.91
收:
24,016.02
52周最高:
24,156.18
52周最低:
15,685.34
資料載入中...
總覽
新聞資訊
昨夜今晨|美股三大指數勁升逾2%,科技股領跑;美債收益率持平油價續揚
老虎資訊
·
04/01
特朗普稱將在兩到三周內結束伊朗戰事,伊朗總統:須保證不再侵略
老虎资讯综合
·
04/01
隔夜美股 | 美伊釋放結束衝突信號 三大指數創去年5月12日來最大單日漲幅 但一季度及本月均收跌
智通财经
·
04/01
交易日-第一季度強勢收官!
路透中文
·
04/01
美股創去年最大單日漲幅,但月線仍跌約 5%
链捕手
·
04/01
美股高開高走,納斯達克指數漲幅擴大至2%!
老虎资讯综合
·
03/31
納指漲幅達2%
格隆汇
·
03/31
美股開盤 | 三大指數高開!邁威爾科技升逾9%,Coreweave、Nebius升逾5%
老虎资讯综合
·
03/31
electroCore宣佈根據納斯達克上市規則5635(c)(4)授予入職獎勵股權
投资观察
·
03/31
美股盤前|Apellis升逾138%,CNTA升逾47%,邁威爾科技升逾11%;特朗普稱各國應自行去霍爾木茲海峽「搶石油」
老虎资讯综合
·
03/31
納斯達克為SpaceX、OpenAI上市後快速納入核心指數鋪路
老虎资讯综合
·
03/31
【特約大V】Option Jack:恒指25000點成為阻力
金吾财讯
·
03/31
SpaceX衝刺上市!E*Trade擬牽頭散户銷售,納指急開「快速通道」
格隆汇
·
03/31
昨夜今晨 | 道指微升,油價繼續走高,美光大跌近10%,房利美、房地美爆升
老虎資訊
·
03/31
昨夜今晨 | 道指微漲,油價繼續走高,美光大跌近10%,房利美、房地美暴漲
老虎资讯综合
·
03/31
昨夜今晨|中東衝擊推高原油與美元,美債觀望、鮑威爾維穩令美股分化收官
老虎資訊
·
03/31
美國股市:標普500指數逼近回調區間 美伊停火前景不明加劇擔憂
环球市场播报
·
03/31
實時市場-伊朗戰爭愈演愈烈,早盤反彈翻紅
路透中文
·
03/31
尾盤:納指與標普500指數下跌 鮑威爾講話未能提振美股
环球市场播报
·
03/31
早盤:美股升跌不一 納指小幅下跌
环球市场播报
·
03/30
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/.IXIC/news?page=13"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"納斯達克","latestPrice":24102.703,"timestamp":1776369600000,"preClose":24016.018,"halted":0,"volume":8765047873,"delay":0,"changeRate":0.0036094659822457375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":86.685,"latestTime":"04-16 16:00:00 EDT","open":24062.453,"high":24156.184,"low":23894.91,"amount":0,"amplitude":0.010879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"adjPreClose":24016.018,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.12435,"shares":0,"dividePrice":0,"high":24156.184,"amplitude":0.010879,"preClose":24016.018,"low":23894.91,"week52Low":15685.335,"pbRate":"--","week52High":24156.184,"institutionHeld":0,"latestPrice":24102.703,"eps":0,"divideRate":0,"volume":8765047873,"delay":0,"open":24062.453,"prevYearClose":23241.99,"prevWeekClose":22902.895,"prevMonthClose":21590.629,"prevQuarterClose":21590.629,"fiveDayClose":22822.418,"twentyDayClose":22152.42,"sixtyDayClose":22954.322},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:13,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1188739435","title":"昨夜今晨|美股三大指數勁升逾2%,科技股領跑;美債收益率持平油價續揚","url":"https://stock-news.laohu8.com/highlight/detail?id=1188739435","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188739435?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 07:02","pubTimestamp":1774998136,"startTime":"0","endTime":"0","summary":"昨夜今晨|美股三大指數勁升逾2%,科技股領跑;美債收益率持平油價續揚01 股市截至4月1日,美股三大指數集體上揚。02 其他市場4月1日十年美債收益率基本持平,變動0.00%,最新收益率為4.31%。4月1日美元兌離岸人民幣上升0.01%,報6.89;美元兌港幣下降0.01%,報7.84。4月1日美元指數下降0.02%,報99.85。美國3月消費者信心意外回升至91.8。微軟美國總部外爆發親巴勒斯坦示威,警方逮捕18人。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"13f4a04466340505ef3a16701bf2ff6f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165986285","title":"特朗普稱將在兩到三周內結束伊朗戰事,伊朗總統:須保證不再侵略","url":"https://stock-news.laohu8.com/highlight/detail?id=1165986285","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165986285?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 06:48","pubTimestamp":1774997285,"startTime":"0","endTime":"0","summary":"无论我们是否达成协议,我们都会离开。","market":"us","thumbnail":"https://community-static.tradeup.com/news/e5f0667b28908ea81c4feafc83802afa","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/e5f0667b28908ea81c4feafc83802afa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"36bcfe3e417d5a0aedb8cc7a0bc9b15f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2624599935","title":"隔夜美股 | 美伊釋放結束衝突信號 三大指數創去年5月12日來最大單日漲幅 但一季度及本月均收跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2624599935","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624599935?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 06:03","pubTimestamp":1774994580,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周二,道指、标普500指数、纳指均创下去年5月12日以来最大单日涨幅。3月份,标普500指数下跌5.1%,纳指下跌4.75%,道指下跌5.38%。道指终结连续10个月的上涨势头,创下自2022年9月以来最大单月跌幅。在第一季度,纳斯达克指数本季度跌幅居前,下跌逾7%。标普500指数下跌4.6%,道琼斯指数下跌约3.6%。招聘率降至2020年4月以来最低水平,裁员率则小幅上升。美国咨商会消费者信心指数3月小幅上升0.8点至91.8,高于2月的91.0。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"13f4a04466340505ef3a16701bf2ff6f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1423610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4581","CADmain","JPYmain","MESmain","VDE","BK4550","UPRO",".IXIC","SDS","SPXU","BK4588","MCDmain","SSO","BK4504","ESmain","OEF","NDX","HXC","FXC","IVV","OEX","SH","FXY","MJYmain","BK4534","DUG","SPYI","SPYQ","YCS","BK4559"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624558099","title":"交易日-第一季度強勢收官!","url":"https://stock-news.laohu8.com/highlight/detail?id=2624558099","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624558099?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 05:01","pubTimestamp":1774990877,"startTime":"0","endTime":"0","summary":"路透佛罗里达州奥兰多3月31日 - 周二,华尔街以强劲表现为动荡的第一季度画上了句号,中东 局势缓和的希望推动股市创下近一年来的最佳单日表现,尽管数据显示美国职位空缺和招聘人数下滑 。当时,各国央行采取了一致行动来应对通胀,尽管有些姗姗来迟。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260331:nL4T40J20V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","LU2108987350.USD","LU2413666699.HKD","LU2023251221.USD","SG9999014914.USD","LU0308772762.SGD","LU0964807845.USD","LU2065171311.SGD","LU2249611893.SGD","LU0215105999.USD","LU0868494708.USD","LU2211815571.USD","LU0072462426.USD","LU1718418525.SGD","LU2168563687.JPY","LU0724617625.USD","LU2125154778.USD","LU0266013472.USD","LU2357125470.USD","LU1868837136.USD","LU0672654240.SGD","LU0417517546.SGD","LU0029864427.USD","LU0109391861.USD","CAT","LU0070217475.USD","LU2461242641.AUD","IE0003U64NQ7.SGD","LU0210536198.USD","LU1084165304.USD","LU1066051811.HKD","LU1127390331.HKD","LU0289961442.SGD","LU2264538146.SGD","LU1066051498.USD","LU0786609619.USD","IE000KEQY171.SGD","BK4592","LU0211328371.USD","LU1232071149.USD","LU1633808545.USD","LU1923623000.USD","LU0175139822.USD","SG9999014880.SGD","NVD","SGXZ81514606.USD","LU0345770308.USD","LU2360032135.SGD","SG9999015358.SGD","LU2063271972.USD","LU1935042488.USD","BA","LU0154236417.USD","LU2361045086.USD","LU0187121727.USD","LU1116320737.USD","LU2750360641.GBP","NVIW.SI","LU0823421416.USD","SG9999015986.USD","LU2265009873.SGD","LU0274383776.USD","LU2242649171.HKD","2NVD.UK","LU2168564222.USD","LU1839511570.USD","SG9999015341.SGD","BK4543","LU1571399168.USD","BK4598","LU0106261372.USD","NVD3.UK","SG9999014559.SGD","LU1934455863.HKD","LU2168564065.EUR","BK4554","LU0965509010.AUD","IE0034235188.USD","LU0158827948.USD","SGXZ23171101.USD","LU0787776722.HKD","LU2433249047.HKD","LU1242518857.USD","LU0390134368.USD","LU0823414478.USD","LU2065171402.SGD","LU1066051225.USD","DIPS","LU0265550946.USD","LU2191332357.HKD","LU0820561909.HKD","LU1244550577.SGD","LU1989764664.SGD","LU0127658192.USD","NVDS.UK","LU2111349929.HKD","SG9999018857.SGD","LU1244550221.USD","IE00B775H168.HKD","LU1803068979.SGD","LU2294711713.HKD","LU1551013425.SGD","LU2089284900.SGD","LU0861579265.USD",".IXIC","LU1814569148.SGD","IE00B19Z8W00.USD","LU0823434583.USD","LU2065170008.USD","HK0000320264.USD","LU1861220033.SGD","LU2023250330.USD","IE00BD6J9T35.USD","LU0079474960.USD","LU1804176565.USD","BK4567","SG9999002232.USD","LU1069344957.HKD","LU0203202063.USD","LU1242518931.SGD","BK4208","BK4529","LU0820562030.AUD","IE00BKPKM429.USD","LU1983260115.SGD","LU2750360997.AUD","BOED","LU0820561818.USD","LU2092627202.USD","LU0353189763.USD","IE00BK4W5M84.HKD","LU0466842654.USD","LU0348723411.USD","LU1037948897.HKD","LU1119994496.HKD","LU0061475181.USD","IE0009G5SDU7.USD","LU2290526834.HKD","LU0942090050.USD","LU1429558221.USD","LU2756315318.SGD","LU2552382058.USD","LU2462157665.USD","SG9999014567.USD","LU0823434740.USD","SG9999002224.SGD","LU0557290698.USD","LU0203201768.USD","LU1791710400.SGD","LU2505996509.AUD","IE00B3SWFQ91.USD","LU1974910355.USD","LU2247934214.USD","LU1645745479.HKD","BOEU","LU2491049909.HKD","HK0000914686.HKD","LU1988902786.USD","LU1923622614.USD","NVDW","LU1153585028.USD","LU2471134952.CNY","SG9999018865.SGD","LU1935043536.SGD","LU1992135472.HKD","IE0005OL40V9.USD","IE00B19Z8X17.USD","LU0511384066.AUD","HK0000914660.USD","LU2381873111.SGD","LU1868836757.USD","LU0882574139.USD","LU2931357623.SGD","LU0354030511.USD","LU1935043023.USD","BK4503","LU0170899867.USD","SG9999001424.SGD","LU2237957902.USD","IE00BK4W5L77.USD","LU1868836914.USD","IE000M9KFDE8.USD","BK4187","LU0476273544.USD","LU1548497426.USD","LU0345769631.USD","IE00BJJMRY28.SGD","SGXZ31699556.SGD","LU1720051108.HKD","LU2125909916.SGD","LU2420271590.USD","LU0683600562.USD","LU1917777945.USD","ANV","LU0238689110.USD","IE00B19Z9505.USD","IE000ITXATA3.USD","LU2543165471.USD","LU0823414551.USD","LU0310799852.SGD","SG9999015952.SGD","LU2087621335.USD","LU1861215975.USD","LU0965509283.SGD","LU0444971666.USD","LU2023250504.SGD","LU1791710582.SGD","IE00BJTD4V19.USD","LU1035775433.USD","LU0965508806.USD","LU0316494557.USD","SGXZ51526630.SGD","LU0689472784.USD","LU2602419157.SGD","LU2430703178.SGD","BOEG","NVDX","LU2322448791.USD","LU1934455194.USD","SG9999015945.SGD","LU0061474705.USD","SG9999014542.SGD","LU1670756490.USD","LU2506951792.HKD","LU1951198990.SGD","SG9999015978.USD","LU0081259029.USD","LU0965509101.SGD","NVDS","IE00BMPRXN33.USD","LU0345769128.USD","IE00BHPRN162.USD","IE00BD4GTW91.USD","LU0211327993.USD","LU0056508442.USD","BK4585","LU2458330243.SGD","IE00BDCRKT87.USD","LU0053666078.USD","LU0128525929.USD","LU1244550494.USD","LU1868837300.USD","LU1066053197.SGD","LU1674673691.USD","LU1496350502.SGD","BK4608","LU2473716301.USD","LU2271345857.HKD","LU0985320562.USD","LU1720051017.SGD","LU2896262040.SGD","LU2491050071.SGD","NVDY","LU0957791311.USD","LU1400636657.SGD","LU2380233275.USD","HK0000304797.USD","LU2456880835.USD","IE00B4YYXB79.USD","LU0267386448.USD","IE00BJTD4N35.SGD","LU2272731600.USD","LU2272731782.SGD","SG9999014575.USD","BK4614","LU1674673428.USD","LU0323591593.USD","SG9999017495.SGD","LU0640476718.USD","IE00BFSS8Q28.SGD","IE00B1XK9C88.USD","LU2028103732.USD","LU2168564149.EUR","LU0868494617.USD","LU0289960550.SGD","SGXZ99366536.SGD","IE00BZ1G4Q59.USD","LU2487616109.SGD","LU0096362180.USD","LU0289739343.SGD","LU2125909759.SGD","LU0077335932.USD","LU2417539215.USD","LU0345768153.USD","LU2471134879.HKD","NVDB","NVDG","LU0472753341.HKD","LU2097344431.USD","LU0256863811.USD","LU0979878070.USD","LU1699723380.USD","IE00B7KXQ091.USD","LU2097344357.USD","LU0210528500.USD","LU1551013342.USD","LU2463028550.USD","IE00BFSS7M15.SGD","IE00B4JS1V06.HKD","LU0345770993.USD","LU2357305700.SGD","LU2077746001.SGD","HK0000306685.HKD","IE00BYXW3230.USD","LU0082616367.USD","LU0494093205.USD","IE00BKDWB100.SGD","LU2089283258.USD","LU1992135399.USD","LU2458330169.SGD","IE0004091025.USD","LU0251132253.USD","LU1868836591.USD","LU0094547139.USD","LU2092937148.SGD","NVII","SNVD.UK","LU1261432733.SGD","LU1037948541.HKD","LU1267930490.SGD","LU1642822529.SGD","LU2491050154.USD","HK0000306701.USD","LU0057025933.USD","LU1951200564.SGD","IE0001KFT4U8.USD","IE00BD4GTT62.SGD","IE000YTNTUN2.SGD","LU2272731865.HKD","SG9999000418.SGD","BK4533","IE00B775SV38.USD","IE00BQXX3F31.USD","LU2322448957.HKD","HK0000320223.HKD","LU2242650005.HKD","BK4612","IE0004445015.USD","LU2756315664.SGD","LU1989772840.SGD","LU2360107168.USD","LU0080751232.USD","IE00BQXX3C00.GBP","LU0069063385.USD","LU0943347566.SGD","LU0124676726.USD","LU1721428933.USD","IE00BJLML261.HKD","LU2237957811.SGD","LU0528227936.USD","LU1064131342.USD","LU0444973449.USD","LU0889565833.HKD","LU2326559502.SGD","IE00BD4GTV84.USD","LU0708994859.HKD","LU0011850046.USD","IE0034235303.USD","LU1935042991.SGD","LU1914381329.SGD","LU1145028129.USD","IE00BMPRXR70.SGD","SG9999004303.SGD","LU0210533765.USD","LU1280957306.USD","LU2106854487.HKD","BK4549","LU1821325948.USD","IE00BWXC8680.SGD","LU0006306889.USD","LU1712237335.SGD","BK4588","IE00B5949003.HKD","LU2125909247.SGD","NVDD","LU2430703251.USD","LU0234572021.USD","LU2860962120.EUR","LU0320765059.SGD","LU0345768740.USD","LU0708995401.HKD","LU1935042215.USD","LU2413666426.HKD","3NVD.UK","LU2403377893.USD","IE00B1BXHZ80.USD","LU2361044949.HKD","IE000W1ABFV2.USD","LU0198837287.USD","IE0034235295.USD","LU0823421333.USD","LU2168564495.EUR","LU2089985449.USD","LU1202635105.USD","LU1400636574.HKD","LU2471134523.USD","LU1267930573.SGD","LU2054465674.USD","LU1316542783.SGD","LU2746668974.SGD","IE00BDRTCR15.USD","LU2592432038.USD","LU2087625088.SGD","SG9999014906.USD","LU0158827781.USD","LU1623119135.USD","LU0342679015.USD","BK4551","LU2236285917.USD","IE00B3S45H60.SGD","LU2125909593.SGD","LU0642271901.SGD","NVDQ","BK4516","LU0276348264.USD","LU0048584097.USD","LU0061474960.USD","LU2552382132.HKD","LU0719512351.SGD","LU1861127337.USD","LU0097036916.USD","LU0265550359.USD","LU0788109477.HKD","LU2505996681.GBP","LU1496350171.SGD","IE0004445239.USD","NVD2.UK","BK4579","LU0310800379.SGD","LU1815333072.USD","IE00BQXX3D17.EUR","BK4605","BK4587","GB00BDT5M118.USD","LU1934455277.USD","IE00BN29S564.USD","LU0157215616.USD","LU2286300806.USD","BK4141","LU2125154935.USD","HK0000304805.HKD","IE00BJJMRX11.SGD","LU1366333091.USD","LU2360106780.USD","BK4532","NVDU","LU2430703095.HKD","LU1989764748.USD","BK4534","IE00BZ199S13.USD","IE0009356076.USD","LU2237438978.USD","LU2552382215.SGD","LU1323610961.USD","LU1778281490.HKD","BK4527","LU2361044865.SGD","SG9999014898.SGD","BK4550","LU1923622291.USD","LU2244417387.USD","BK4581","LU0107464264.USD","LU1691799644.USD","LU2083900584.USD","LU2746668461.USD","LU0354030438.USD","LU1267930730.SGD","IE00BKVL7J92.USD","LU1629891620.HKD","LU1116320901.HKD","LU1366192091.USD","LU2250418816.HKD","LU1435385759.SGD","LU0234570918.USD","LU1815336760.USD","LU0256863902.USD","IE00BMPRXQ63.HKD","LU1852331112.SGD","LU0957808578.USD","LU0225283273.USD","LU0347712357.USD","LU1400636491.USD","BK4548","LU2452424414.USD","LU2471134796.USD","LU0353189680.USD","LU1989772923.USD","LU2213496289.HKD","IE0004086264.USD","LU0689626769.HKD","IE00B3M56506.USD","LU0109392836.USD","LU0096364046.USD","LU2065169927.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2624530367","title":"美股創去年最大單日漲幅,但月線仍跌約 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2624530367","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624530367?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 04:10","pubTimestamp":1774987846,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,美东时间周二,道指、标普 500 指数、纳指均创下去年 5 月 12 日以来最大单日涨幅。然而,3 月标普 500 指数下跌 5.1%,纳指下跌 4.75%,道指下跌 5.38%。道指终结连续 10 个月的上涨势头,创下自 2022 年 9 月以来最大单月跌幅。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2255915","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4593","BK4534","FTEC",".DJI","QLD","QID","NQmain","GRNY","TQQQ","DGRW","ESmain","IYW","UDOW","TECL","QQQE","DJX","MNQmain","QQQY","VYMI","DIA","MYMmain","QYLG","SCHG","QQQJ","SCHD","SDOW","DDM","BK4588","PSQ","VYM","BK4585","DOG","NVIW.SI",".IXIC","YMAX","QQQI","BK4581","MGK","QDTE","JEPQ","XLI","SQQQ","03086","GPIQ","DXD","YMmain","VUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113113733","title":"美股高開高走,納斯達克指數漲幅擴大至2%!","url":"https://stock-news.laohu8.com/highlight/detail?id=1113113733","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113113733?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 21:56","pubTimestamp":1774965363,"startTime":"0","endTime":"0","summary":"3月31日,美股高开高走,纳斯达克指数涨幅扩大至2%,标普500指数涨1.6%,道琼斯指数涨1.38%。英伟达股价上涨2.51%。苹果股价上涨1%,谷歌-A股价上涨2.31%,微软股价上涨2.49%,亚马逊股价上涨3.11%,台积电股价上涨2.82%,博通股价上涨2.67%。明星科技股普涨,Meta涨近4%,英伟达、特斯拉、谷歌、微软等均涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e607d70df76144e7976512f31485c846","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4550","BK4581","BK4534","BK4593","BK4585",".IXIC","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623587138","title":"納指漲幅達2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2623587138","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623587138?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 21:55","pubTimestamp":1774965301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e607d70df76144e7976512f31485c846","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MNQmain","NDX","BK4585","DIA","BK4550","GPIQ","HXC","QID","QYLG","BK4588","QLD","QQQY","PSQ","JEPQ","FTEC","IYW","BK4581",".IXIC","QQQE","BK4534","SPY","QQQJ",".SPX","BK1147","BK4561","QQQM","QDTE","TECL",".DJI","BK4593","NVIW.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174680535","title":"美股開盤 | 三大指數高開!邁威爾科技升逾9%,Coreweave、Nebius升逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174680535","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174680535?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 21:31","pubTimestamp":1774963870,"startTime":"0","endTime":"0","summary":"3月31日,美股三大指数高开,Coreweave涨超5%,完成85亿美元融资安排,实现首笔投资级评级的GPU支持融资。迈威尔科技涨超9%,英伟达向其投资20亿美元,推进硅光子合作。Nebius涨超5%,加码欧洲算力版图,“落子”芬兰打造超级数据中心。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"89ade6e6b39d4d151d5a2bf3b4e72680","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","LU2089985449.USD","LU2272731865.HKD","LU0786609619.USD","LU0274383776.USD","LU0127658192.USD","LU2244417387.USD","SG9999000418.SGD","LU1316542783.SGD","LU2458330169.SGD","LU2360107168.USD","LU2322448791.USD","LU0081259029.USD","LU1852331112.SGD","BK4604","LU2357305700.SGD","LU2458330243.SGD","BK4581","LU1823568750.SGD","LU1720051108.HKD","BK4585","LU0187121727.USD","LU1119994496.HKD","LU0444973449.USD","LU1815336760.USD","LU0957808578.USD","LU1169589451.USD","LU2098885051.SGD","LU0642271901.SGD","LU2322448957.HKD","LU1169590202.USD","LU1989764748.USD","LU1861215975.USD","LU2272731782.SGD","LU2272731600.USD","IE00BLSP4452.SGD","LU1992135399.USD","LU2290526834.HKD","LU0444971666.USD","LU2473716301.USD",".DJI","LU1548497426.USD","LU2931357623.SGD","LU1235294995.USD","IE00BMPRXN33.USD","LU1261432733.SGD","LU1642822529.SGD","CRWV","BK4515","LU0154236417.USD","IE00BLSP4239.USD","LU0476273544.USD","LU1303367103.USD","IE00BMPRXR70.SGD","LU1989764664.SGD","LU1861220033.SGD","BK4141","LU1084165304.USD","IE00BBT3K403.USD","LU1046421795.USD","LU0061475181.USD","BK4588","LU1992135472.HKD","BK4605","LU1720051017.SGD","BK4543","LU0056508442.USD",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110541297","title":"electroCore宣佈根據納斯達克上市規則5635(c)(4)授予入職獎勵股權","url":"https://stock-news.laohu8.com/highlight/detail?id=1110541297","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110541297?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 20:04","pubTimestamp":1774958674,"startTime":"0","endTime":"0","summary":"新泽西州罗卡韦2026年3月31日电——商业阶段生物电子医药与健康公司electroCore, Inc.今日宣布,塞斯·艾布拉姆斯将于2026年4月1日加入公司,担任销售副总裁;迈克尔·福克斯将于2026年4月13日加入,出任首席运营官。作为入职激励,electroCore董事会薪酬委员会依据纳斯达克上市规则5635,向艾布拉姆斯先生授予了3万股限制性股票单位,并向福克斯先生授予了7万股限制性股票单位。归属条件为授予对象在相应归属日仍持续在公司任职。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QYLG","BK4232",".IXIC","QQQY","QQQE","IYW","QDTE","R","MNQmain","GPIQ","TQQQ","QQQJ","QID","BK4082","NQmain","QLD","QQQM","JEPQ","QQQ","ECOR","PSQ","NVIW.SI","FTEC","NDX","SQQQ","BK4022"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1141061041","title":"美股盤前|Apellis升逾138%,CNTA升逾47%,邁威爾科技升逾11%;特朗普稱各國應自行去霍爾木茲海峽「搶石油」","url":"https://stock-news.laohu8.com/highlight/detail?id=1141061041","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141061041?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 19:31","pubTimestamp":1774956695,"startTime":"0","endTime":"0","summary":"摘要:特朗普:各国应自行去霍尔木兹海峡“抢石油”Apellis盘前涨超138%,Biogen拟56亿美元收购制药公司CNTA盘前涨超47%,$礼来$提出收购要约明星科技股盘前普涨,特斯拉、英伟达等均涨超1%铝业股盘前续涨,世纪铝业涨超4%01 股市3月31日,美股三大股指期货上涨,截止发稿,道指期货涨1.01%,纳指期货涨0.92%,标普500指数期货涨0.98%。该公司将以每股41美元的价格收购Apellis。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b2495f52240e7e9378faffff6c56a404","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B4JS1V06.HKD","GB00B4LPDJ14.GBP","LU2213496289.HKD","IE00BYXW3230.USD","LU2347655073.USD","IE00B1BXHZ80.USD","SG9999001176.USD","IE00BDCRKT87.USD","LU1093756325.SGD","SGXZ51526630.SGD","IE00BQXX3F31.USD","BK4585","LU1642822529.SGD","BK4577","HK0000304805.HKD","LU0957808578.USD","LU1989764664.SGD","LU0251132253.USD","LU1989763005.USD","LU0234570918.USD","LU1732799900.SGD","IE00BDRTCR15.USD","LU1989772840.SGD","LU0210533765.USD","LU1670627923.USD","LU2168564065.EUR","LU1506573853.SGD","LU2317271919.USD","LU1280957306.USD","LU0912757837.SGD","BK7095","BK4604","LU2237443382.USD","LU2463028550.USD","LU2506952097.USD","LU2125154935.USD","LU0128525929.USD","IE00BJJMRZ35.SGD","LU0708995401.HKD","LU1236620750.USD","LU1923622614.USD","BK4139","LU2471134952.CNY","LU0553294199.USD","LU2322448791.USD","LU2506951875.HKD","LU0265550946.USD","BK4099","LU1718418525.SGD","LU2023250504.SGD","LU2404859741.USD","LU1571399168.USD","LU0738911758.USD","IE00BFSS8Q28.SGD","LU1623119135.USD","IE00BKPKM429.USD","LU0198837287.USD","IE000M9KFDE8.USD","LU1564329461.SGD","LU1301847155.USD","LU1244550577.SGD","LU0889565833.HKD","IE00B775H168.HKD","BK4141","IE00BJTD4V19.USD","IE00BQXX3D17.EUR","SG9999014542.SGD","IE0004086264.USD",".IXIC","LU0426412945.USD","LU2298321311.HKD","LU1935042215.USD","IE00B7KXQ091.USD","LU1244550221.USD","LU0323239441.USD","LU2361044949.HKD","LU2108987350.USD","BK4008","LU2237443622.USD","BK4517","LU0266013472.USD","TSLA","IE00BJLML261.HKD","BK4549","IE00BWXC8680.SGD","LU0109394709.USD","LU1267930813.SGD","LU0444971666.USD","LU2087621335.USD","BK4112","LU2458330169.SGD","LU1697837992.HKD","LU0127658192.USD","LU0149725797.USD","LU0949170772.SGD","LU0106831901.USD","LU0097036916.USD","LU2242649171.HKD","LU2433249047.HKD","IE00B4YYXB79.USD","LU2097344357.USD","LU1861220207.SGD","LU0256863902.USD","LU1153585028.USD","BK4529","LU0965509010.AUD","LU0795875086.SGD","LU0648001328.SGD","BK4574","BK4503","LU1334329650.SGD","IE00B19Z9505.USD","BK4598","LU0823417737.USD","LU0310800379.SGD","BK7016","LU1074936037.SGD","LU0302445910.USD","LU0471298777.SGD","LU1316542783.SGD","LU2750360997.AUD","LU1992135399.USD","LU1951198990.SGD","BK4592","LU0170899867.USD","LU1868837136.USD","BK7158","LU2506951958.HKD","LU0289941410.SGD","IE0004445015.USD","LU0879622024.SGD","LU0472753341.HKD","LU1670711040.USD","BK4538","LU0471298694.HKD","LU1989764748.USD","LU1037948897.HKD","LU1242518857.USD","BK4588","LU2462157665.USD","SG9999014914.USD","IE00B4R5TH58.HKD","LU0345768153.USD","LU2357305700.SGD","LU1066053197.SGD","BK4500","LU0757359368.USD","LU2023250843.SGD","IE00BLSP4452.SGD","LU1116320737.USD","LU1935042991.SGD","LU0823434583.USD","LU2092937221.SGD","LU0494093205.USD","LU1244550494.USD","LU0345770993.USD","LU1791710582.SGD","SGXZ31699556.SGD","IE00BMPRXN33.USD","LU0053666078.USD","LU2237438978.USD","IE00B3SWFQ91.USD","LU0390134368.USD","LU0432979614.USD","LU1235295455.SGD","LU2720916845.USD","LU2089283258.USD","IE00BFSS7M15.SGD","LU0171293334.USD","IE00BJTD4N35.SGD","LU2275660780.HKD","LU1934455863.HKD","LU2191332357.HKD","LU0820562030.AUD","LU2210150020.SGD","LU1582986433.USD","GB00B4QBRK32.GBP","IE00B19Z3B42.SGD","LU0965509283.SGD","LU2237957811.SGD","BK4527","LU0545562505.USD","BK4587","LU2458330243.SGD","LU2168564149.EUR","LU0072462426.USD","LU1064131342.USD","LU0528227936.USD","BK4612","IE0005OL40V9.USD","LU0787776722.HKD","LU0385154629.USD","BK4555","HK0000304797.USD","LU2290526834.HKD","LU1791710400.SGD","LU2272731782.SGD","LU0823414478.USD","LU0965508806.USD","LU0861579265.USD","IE00BK4W5M84.HKD","LU1670628061.USD","LU0942090050.USD","LU0345769631.USD","LU0203202063.USD","LU1366192091.USD","LU1267930730.SGD","LU0203201768.USD","LU2746668461.USD","LU0345769128.USD","IE0009355771.USD","SG9999018865.SGD","BK4614","LU2360108059.USD","LU2111349929.HKD","LU2244417387.USD","LU0957791311.USD","LU1400636491.USD","LU2347655156.SGD","LU0203347892.USD","BK4602","IE000KEQY171.SGD","LU0320765059.SGD","LU2211817866.USD","SG9999002224.SGD","BK4548","LU0109391861.USD","LU2125909593.SGD","IE00BK4W5L77.USD","LU0187121727.USD","LU1221951129.SGD","LU1202635105.USD","LU2148611432.USD","LU0878866978.SGD","LU2097344431.USD","IE00BQXX3C00.GBP","LU0345770308.USD","IE00BLSP4239.USD","LU0061474960.USD","LU0238689110.USD","LU0690374961.EUR","LU1852331112.SGD","SG9999001077.SGD","LU2491050154.USD","LU0274383776.USD","SGXZ81514606.USD","LU2286300806.USD","LU1551013342.USD","LU0057025933.USD","LU1035775433.USD","LU0417517546.SGD","LU1066051225.USD","LU1551013425.SGD","IE0009G5SDU7.USD","LU1228905540.USD","SG9999014567.USD","LU0215105999.USD","LU1323610961.USD","LU1868836757.USD","LU2083900584.USD","LU0029864427.USD","LU2471134879.HKD","LU0640476718.USD","LU0289739343.SGD","IE0001KFT4U8.USD","LU1548497426.USD","LU0094547139.USD","IE00BMPRXQ63.HKD","BK4553","LU2487616109.SGD","IE00B7SZLL34.SGD","LU1815333072.USD","SG9999014906.USD","LU1814569148.SGD","LU2087625088.SGD","LU0211327993.USD","LU0354030511.USD","NVDA","LU1496350171.SGD","BK4609","LU0823416689.USD","LU2242650005.HKD","LU1934455277.USD","LU1261432733.SGD","LU1935043536.SGD","LU0894485498.HKD","LU0096364046.USD","LU0070217475.USD","LU0985320562.USD","LU1023059063.AUD","LU2491050071.SGD","SG9999013999.USD","SG9999015358.SGD","LU1188199696.SGD","BK4525","LU1791807156.HKD","LU2236285917.USD","LU0511384066.AUD","BK4547","LU2272731600.USD","LU1145028129.USD","LU0203345920.USD","LU0056508442.USD","LU0792757196.USD","IE00BMPRXR70.SGD","LU1823568750.SGD","LU0234572021.USD","LU0784383803.USD","GB00BDT5M118.USD","LU1880398554.USD","LU1951200564.SGD","LU0476273544.USD","LU1340139317.AUD","BK4561","LU0289961442.SGD","LU1032955483.USD","LU2360106780.USD","LU0323240290.USD","LU1430594728.SGD","HK0000914660.USD","LU2413666699.HKD","LU0882574139.USD","BK7077","LU0444973449.USD","LU2404859667.USD","LU0784385840.USD","LU2491049909.HKD","BK4528","LU0210536198.USD","LU0545039389.USD","BK4567","BK4007","LU0072461881.USD","LU1720051108.HKD","LU2210149790.SGD","LU0719512351.SGD","LU1712237335.SGD","LU1236620834.HKD","LU0823421416.USD","LU2065169927.USD","LU0871640123.AUD","SG9999018857.SGD","IE00B19Z8X17.USD","SG9999015952.SGD","LU0320765992.SGD","BK4550","LU1061106388.HKD","LU1699723380.USD","LU1778281490.HKD","LU0689472784.USD","LU1201861249.SGD","LU0820561909.HKD","LU2028103732.USD","LU0466842654.USD","IE0002270589.USD","SG9999015341.SGD","BK4516","LU0106261372.USD","LU1992135472.HKD","LU0079474960.USD","BK4566","LU2168564222.USD","LU0985489474.SGD","LU2471134796.USD","LU1582987324.SGD","LU0964807845.USD","LU2063271972.USD","LU0456855351.SGD","SG9999000418.SGD","BK4142","BK4153","LU1721428933.USD","BK4147","BK4161","LU0122379950.USD","LU1861220033.SGD","LU2247934214.USD","LU1670711123.USD","LU0661504455.SGD","LU2357125470.USD","LU2095319765.USD","LU0347712357.USD","LU0724617625.USD","LU1400636657.SGD","LU2211815571.USD","HK0000320223.HKD","IE00B19Z8W00.USD","LU1496350502.SGD","LU0980610538.SGD","LU1003077747.HKD","LU0314104364.USD","LU0823421333.USD","LU1815336760.USD","LU1861559042.SGD","LU1228905037.USD","LU1670756490.USD","HK0000914686.HKD","LU2552382058.USD","LU2452424414.USD","LU2420271590.USD","LU0124676726.USD","SG9999017495.SGD","BK4543","LU1046421795.USD","BK4535","LU0096362180.USD","LU1400636574.HKD","LU1069347547.HKD","SGXZ99366536.SGD","LU0642271901.SGD","BK4551","IE00BKVL7J92.USD","LU2041044095.USD","LU1868837300.USD","LU0823417653.USD","LU2125909916.SGD","LU1201861165.SGD","IE00BN29S564.USD","BK4524","LU0345774391.USD","LU0689626769.HKD","LU2168564495.EUR","LU0289739699.SGD","HK0000306685.HKD","LU0162691827.USD","LU0708994859.HKD","LU2106854487.HKD","LU2097829019.USD","BK4600","IE000W1ABFV2.USD","LU0348723411.USD","LU1564329115.USD","BK4127","IE00BJT1NW94.SGD","LU1674673428.USD","LU0061475181.USD","LU2468319806.SGD","LU1057294990.SGD","LU1670710588.SGD","LU1645745479.HKD","IE00BSNM7G36.USD","LU1069344957.HKD","LU0314106906.USD","IE0034235295.USD","LU1732800096.USD","LU2362541513.USD","LU2077746001.SGD","LU0950375773.USD","LU2264538146.SGD","LU2279689827.SGD","LU1691799644.USD","IE0004445239.USD","LU2430703251.USD","LU2237443465.HKD","LU2552382215.SGD","LU2092627202.USD","LU0960925559.SGD","LU1235294995.USD","LU0316494557.USD","LU2456880835.USD","LU0006306889.USD","SGXZ57979304.SGD","LU0342679015.USD","LU0154236417.USD","LU1032466523.USD","LU1974910355.USD","LU1116320901.HKD","LU0784385170.HKD","LU2089985449.USD","IE00B19Z3581.USD","IE00B3M56506.USD","LU0211331839.USD","LU2265009873.SGD","LU2362540622.SGD","LU1582986359.USD","LU1181866309.USD","BK4507","LU0823434740.USD","LU1868836914.USD","LU2552382132.HKD","IE00B5TLWC47.USD","LU0726765562.USD","LU0310800965.SGD","LU1917777945.USD","BK4559","LU2054465674.USD","LU1668664300.SGD","LU1989771016.USD","LU1989773731.SGD","LU1803068979.SGD","LU0557290698.USD","IE00BD6J9T35.USD","LU2271345857.HKD","SG9999014898.SGD","LU1429558221.USD","LU1670710661.SGD","LU1267930573.SGD","LU0426417589.USD","LU0795875169.SGD","LU1923622291.USD","BK4581","LU2168563687.JPY","LU0058720904.USD","LU1803068623.USD","LU2592432038.USD","LU2272731865.HKD","LU0289960550.SGD","LU0889566641.SGD","LU0068578508.USD",".SPX","IE00BYQQ9H92.USD","LU2361044865.SGD","LU0353189680.USD","IE00BZ199S13.USD","LU0011850046.USD","LU0130103400.USD","IE00BZ1G4Q59.USD","LU1267930227.SGD","LU2065171311.SGD","LU1934455194.USD","LU1043141123.HKD","LU2505996509.AUD","IE0002141913.USD","LU1291159041.SGD","LU1585245621.USD","LU2430703095.HKD","LU1861215975.USD","LU1914381329.SGD","IE00BBT3K403.USD","LU2237957902.USD","SG9999001424.SGD","LU2931357623.SGD","LU2326559502.SGD","LU0048584097.USD","LU2756315664.SGD","LU2543165471.USD","LU2324357040.USD","LU2505996681.GBP","LU0868494708.USD","LU0353189763.USD","LU1221951046.USD","LU2237443895.HKD","BK4097","LU1043141396.HKD","LU1633808545.USD","LU1629891620.HKD","LU0312595415.SGD","LU0823411888.USD","IE00BFMHRM44.USD","LU0757359954.USD","LU1923623000.USD","LU1983299246.USD","LU1196500208.SGD","BK4599","LU0823414551.USD","LU1037948541.HKD","LU2756315318.SGD","LU2506951792.HKD","SG9999015945.SGD","HK0000320264.USD","BK4514","LU0082616367.USD","LU2360032135.SGD","LU2023250330.USD","LU0994945656.USD","BK4595","LU0868494617.USD","LU0882574055.USD","LU2360107168.USD","LU1066051811.HKD","BK4077","LU0784384876.USD","LU0211328371.USD","LU0786609619.USD","LU1821325948.USD","IE0004091025.USD","SGXZ23171101.USD","LU1059921491.USD","LU0308772762.SGD","LU0077335932.USD","LU2602419157.SGD","LU2473716301.USD","LU1366333091.USD","LU1988902786.USD","LU2065170008.USD","LU1232071149.USD","LU2092937148.SGD","LU2089984988.USD","BK4533","BK4596","LU0210528500.USD","LU2746668974.SGD","LU0225283273.USD","LU2089284900.SGD","LU2237443978.SGD","LU2133065610.SGD","BK4534","IE00BFTCPJ56.SGD","LU0345774631.USD","LU0345768740.USD","LU0648000940.SGD","IE00BHPRN162.USD","LU0276348264.USD","LU2413666426.HKD","LU1267930490.SGD","LU0081259029.USD","LU0433182093.SGD","BK4579","SG9999014880.SGD","LU1674673691.USD","LU0208291251.USD","LU1035773651.USD","LU0107464264.USD","LU1935042488.USD","LU0052756011.USD","LU2403377893.USD","IE00B2B36J28.USD","LU0683600562.USD","IE0009356076.USD","LU1868836591.USD","LU0949170426.SGD","BK4511","LU2764263203.CNY","IE00BJJMRX11.SGD","LU0070302665.USD","IE00BJJMRY28.SGD","LU0265550359.USD","IE0034235188.USD","LU1242518931.SGD","SG9999014575.USD","LU2461242641.AUD","LU0894486033.HKD","LU0323591593.USD","LU1883839398.USD","LU0354030438.USD","LU2249611893.SGD","LU0672654240.SGD","LU1861217088.USD","LU1861127337.USD","LU2250418816.HKD","LU1989772923.USD","LU0175139822.USD","LU0158827948.USD","LU2360107671.USD","LU2896262040.SGD","LU0158827781.USD","BK4608","LU2023251221.USD","IE00B5949003.HKD","LU1435385759.SGD","LU2360106947.USD","LU2750360641.GBP","LU0095938881.EUR","IE00B775SV38.USD","LU1880398471.USD","LU0061474705.USD","IE00BN8TJ469.HKD","LU2430703178.SGD","BK4539","LU2322448957.HKD","BK4122","IE0003U64NQ7.SGD","LU0979878070.USD","LU0109392836.USD","LU1935043023.USD","LU0320765489.SGD","LU2294711713.HKD","SG9999002232.USD","IE00B1XK9C88.USD","LU0943347566.SGD","IE00BFXG0V08.USD","BK4576","LU0267386448.USD","LU1839511570.USD","LU0157215616.USD","LU1564329628.SGD","LU0114720955.EUR","LU1582987597.SGD","LU2361045086.USD","BK4532","BK4554","LU0820561818.USD","LU1489326972.SGD","IE0034235303.USD","LU2860962120.EUR","LU2471134523.USD","LU0130102774.USD","LU2417539215.USD","LU2065171402.SGD","BK4504","LU2125154778.USD",".DJI","LU1720051017.SGD","LU2362541273.HKD","LU0889565916.HKD","IE00BKDWB100.SGD","SG9999015978.USD","SG9999015986.USD","BK4605","BK4505","LU2764263039.SGD","LU1804176565.USD","LU0788109477.HKD","LU0965509101.SGD","SG9999004303.SGD","LU1119994496.HKD","IE000ITXATA3.USD","LU2237443549.SGD","LU2381873111.SGD","LU2125909759.SGD","HK0000306701.USD","LU1093756168.USD","BK4220","LU0069063385.USD","LU0310799852.SGD","LU2112291526.USD","SG9999001176.SGD","LU1066051498.USD","IE00B3S45H60.SGD","BK4023","SG9999014559.SGD","LU2125909247.SGD","LU1983260115.SGD","LU0080751232.USD","LU1127390331.HKD","IE000YTNTUN2.SGD","LU1121112475.USD","LU0256863811.USD","LU2764262908.HKD","BK4124","LU1861558580.USD","LU0690374615.EUR","LU0128525689.USD","LU1564329032.USD","LU1084165304.USD","LU2506952170.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104119940","title":"納斯達克為SpaceX、OpenAI上市後快速納入核心指數鋪路","url":"https://stock-news.laohu8.com/highlight/detail?id=1104119940","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104119940?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 15:05","pubTimestamp":1774940716,"startTime":"0","endTime":"0","summary":"纳斯达克近日批准一系列新的指数规则,其中包括一项“快速纳入”机制,旨在让新上市的大型公司更快进入其旗舰指数体系。据报道,SpaceX 预计将很快向监管机构提交保密上市申请,并可能于6月启动IPO;而人工智能公司 OpenAI 和 Anthropic 则据称计划在今年第四季度上市。报道称,SpaceX 曾将提前纳入纳斯达克100指数作为其选择在纳斯达克上市的重要条件之一。市场普遍预计,SpaceX 的IPO规模可能刷新历史纪录。","market":"us","thumbnail":"https://static.tigerbbs.com/f16a7a67d0d2e6f1e72c43b8fe10d226","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f16a7a67d0d2e6f1e72c43b8fe10d226"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b40673c5117ecd801c0d06014860bdbc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQ",".IXIC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623726303","title":"【特約大V】Option Jack:恒指25000點成為阻力","url":"https://stock-news.laohu8.com/highlight/detail?id=2623726303","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623726303?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 12:14","pubTimestamp":1774930496,"startTime":"0","endTime":"0","summary":"此前恒指在3月份多次的支持位25000点关,今天看来成为阻力,若之后美股又回跌,考验恒指力度,可能再跌破上星期的浪底24203,比较投机的交易方法是升破25050点止损空仓,避开市场震荡的矛盾,暂时仍然以最简单的弹高熊来应对港股市场,简单就是完美。Option Jack:国际市场资深全职交易员,32 年市场实务期货期权交易经验。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZTVmMTM1MjM4NjExMzI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTVmMTM1MjM4NjExMzI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1977862","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH",".IXIC","HSI","MCHmain","02833","513600","HHImain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623546371","title":"SpaceX衝刺上市!E*Trade擬牽頭散户銷售,納指急開「快速通道」","url":"https://stock-news.laohu8.com/highlight/detail?id=2623546371","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623546371?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 10:57","pubTimestamp":1774925827,"startTime":"0","endTime":"0","summary":"散户的“打新”盛宴要来了?","market":"fut","thumbnail":"https://img3.gelonghui.com/2478c-b6f3997a-64eb-4d46-aad2-c5e24ef1ca39.jpg?guru_height=718&guru_width=1280&guru_size=158999","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/2478c-b6f3997a-64eb-4d46-aad2-c5e24ef1ca39.jpg?guru_height=718&guru_width=1280&guru_size=158999"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d9c503706fe31e921a725956773841bb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4243367","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":[".IXIC","BK4550","QQQJ","NVIW.SI","FTEC","QDTE","UFO","BK4581","MNQmain","BK1147","QQQY","BK4593","IYW","QYLG","BK4534","MS","BK4561","QQQE","BK4585","TECL","GPIQ","PSQ","QID","JEPQ","QLD","BK4588"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1192351046","title":"昨夜今晨 | 道指微升,油價繼續走高,美光大跌近10%,房利美、房地美爆升","url":"https://stock-news.laohu8.com/highlight/detail?id=1192351046","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192351046?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 08:27","pubTimestamp":1774916856,"startTime":"0","endTime":"0","summary":"自伊朗战争以来,WTI原油价格首次收于每桶100美元以上。Meta涨超2%,特斯拉跌1.8%,英伟达跌1.4%。谷歌存储新技术引发需求担忧,内存条价格跳水,存储股重挫,美光、COHERENT大跌近10%,西部数据跌8.6%,闪迪跌超7%,希捷科技跌4.64%。房利美收盘暴涨51%,房地美涨逾47%。100 美元这一价格水平是交易员及其他市场参与者密切关注的关键门槛。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"46343cb8428f1c250b7d1809f4fe7db8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135348009","title":"昨夜今晨 | 道指微漲,油價繼續走高,美光大跌近10%,房利美、房地美暴漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1135348009","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135348009?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 07:37","pubTimestamp":1774913851,"startTime":"0","endTime":"0","summary":"道指涨49.50点,涨幅为0.11%,报45216.14点。","market":"us","thumbnail":"https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b5d75716b94957cb63edd39637829cc3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103448448","title":"昨夜今晨|中東衝擊推高原油與美元,美債觀望、鮑威爾維穩令美股分化收官","url":"https://stock-news.laohu8.com/highlight/detail?id=1103448448","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103448448?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 07:02","pubTimestamp":1774911744,"startTime":"0","endTime":"0","summary":"昨夜今晨|中東衝擊推高原油與美元,美債觀望、鮑威爾維穩令美股分化收官01 股市截至3月31日,美股三大指數收盤情況及分析:道瓊斯指數漲0.11%,報45216.14點;標普500指數跌0.39%,報6343.72點;納斯達克綜合指數跌0.73%,報20794.64點。道達爾能源戰亂期間大舉買入中東原油,單月交易獲利逾10億美元。愛奇藝已向港交所遞交上市申請,並批准1億美元股份回購。市場關注其產品在零信任與AI安全方向的訂單增速,股價創近月高點。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"00a5ea2eb3ac720fe56a5c94ecb7487f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623324820","title":"美國股市:標普500指數逼近回調區間 美伊停火前景不明加劇擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2623324820","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623324820?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 05:22","pubTimestamp":1774905720,"startTime":"0","endTime":"0","summary":"美国股市周一走势反转,市场在更多美军抵达中东地区后对局势升级的担忧加剧。。 标普500指数下跌0.4%,抹去盘中一度0.9%的涨幅。 该指数收于去年8月以来最低水平,目前距离进入回调区间不足1%。尽管美国总统唐纳德·特朗普称谈判在推进,但战争几乎看不到缓和迹象。 标普500指数正在迈向2022年以来最差月度表现,此次抛售主要源于市场担忧中东战争推高油价,进而可能抑制经济增长并重燃通胀。 罗素2000指数下跌1.5%,报2414.006点。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e66d168834b5e15adaefa7ac39e52092","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-31/doc-inhsvmye3521062.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ETFT","GPIX","BK4559","SSO",".SPX","SPXS","IVW","VEU",".IXIC","HIBL","BK4550","IVE","SPYQ","SPDN","SPUU","SDS","SPMO","ALLW","IVV","HXC","BK4581","OEX","SH","IVOO","DBSC","XYLD","SPYV","SPYI","UPRO","MESmain","SPUS","JEPI","VTI","BK4534","MOAT","SPLV","NOBL","SPHQ","VOOG","RSP","SPHD","XDTE","SPYM","BK4504","BK4585","SPYD","VTV","ACWI","ESmain","SPXU","NDX","BMAY","OEF","SPXL","BK4588","SPYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623313329","title":"實時市場-伊朗戰爭愈演愈烈,早盤反彈翻紅","url":"https://stock-news.laohu8.com/highlight/detail?id=2623313329","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623313329?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 04:14","pubTimestamp":1774901693,"startTime":"0","endTime":"0","summary":"3月30日 - 欢迎访问路透记者为您提供的市场实时报道主页。您可以通过以下网址与我们分享您的观点 markets.research@thomsonreuters.com. *****早些时候的市场直播:伊朗战争与全球经济 点击此处 CFRA的Stovall称标普500指数的下跌需要纪律而非恐慌性抛售 点击此处 对人工智能的担忧使微软将迎来 2008 年以来最糟糕的一个季度 点击此处 博发称 \"口红效应 \"使美容业持续增长 点击此处 策略师称伊朗有动力拖延战争,抬高声望和市场痛苦 点击此处 反弹日?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260330:nL4S40I1WM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2720916845.USD","LU1003077747.HKD","LU2404859667.USD","LU0390134368.USD","IE00BJJMRY28.SGD","LU0960925559.SGD","BK4097","LU1551013425.SGD","IE00BQXX3D17.EUR","LU0109391861.USD",".SPX","BK4127","LU0158827948.USD","IE00BDRTCR15.USD","LU1066051811.HKD","LU1127390331.HKD","LU1668664300.SGD","LU0203201768.USD","LU0234572021.USD","IE00BFSS7M15.SGD","LU1069344957.HKD","LU0965509283.SGD","LU2430703251.USD","LU2125154778.USD","LU1923623000.USD","LU0708995401.HKD","LU2357305700.SGD","LU1988902786.USD","LU0011850046.USD","LU0444973449.USD","LU2092627202.USD","LU1670711123.USD","LU0894486033.HKD","LU1059921491.USD","LU0320765646.SGD","LU1236620834.HKD","LU0310799852.SGD","LU0048584097.USD","LU0107464264.USD","LU2242650005.HKD","LU0784383803.USD","LU0234570918.USD","LU0289941410.SGD","LU1153585028.USD","LU2458330243.SGD","LU1691799644.USD","LU0276348264.USD","LU2087621335.USD","LU0320765059.SGD","LU1935042488.USD","LU1814569148.SGD","LU0472753341.HKD","LU0348723411.USD","DJX","LU2420271590.USD","LU0097036916.USD","SG9999015986.USD","IE00BBT3K403.USD","LU2543165471.USD","LU1712237335.SGD","LU0266013472.USD","LU1732799900.SGD","LU0476273544.USD","LU2592432038.USD","LU1934455194.USD","LU0757359368.USD","IE00B4YYXB79.USD","LU1228905037.USD","LU2279689827.SGD","LU0894485498.HKD","IE0003U64NQ7.SGD","LU0289961442.SGD","IE00BMPRXN33.USD","LU2028103732.USD","IE00B1BXHZ80.USD","LU2089284900.SGD","LU0098860793.USD","LU0823421333.USD","LU1720051108.HKD","SG9999014906.USD","LU2487616109.SGD","LU0708994859.HKD","LU2463028550.USD","LU1804176565.USD","LU2505996509.AUD","LU0820561818.USD","LU1670756490.USD","SG9999014898.SGD","LU0069063385.USD","LU2168564222.USD","LU1301847155.USD","IE00BLSP4452.SGD","LU1116320901.HKD","IE00B775H168.HKD","LU1778281490.HKD","LU0353189680.USD",".IXIC","LU2360106780.USD","LU1400636491.USD","LU2347655073.USD","BK4504","IE0009G5SDU7.USD","LU2860962120.EUR","LU2092937221.SGD","BK4567","LU0994945656.USD","LU1582986433.USD","LU2168564065.EUR","LU0689472784.USD","LU1496350171.SGD","LU0528227936.USD","IE00BYQQ9H92.USD","LU1868836757.USD","LU2237957902.USD","LU2552382215.SGD","LU0792757196.USD","LU0128525929.USD","IE00B4JS1V06.HKD","SGXZ23171101.USD","LU0861579265.USD","LU0053666078.USD","LU1868837300.USD","LU0882574139.USD","IE00BQXX3F31.USD","LU1642822529.SGD","SG9999001077.SGD","LU2087625088.SGD","BK4543","BK4577","IE00BWXC8680.SGD","LU2213496289.HKD","BK4503","SGXZ99366536.SGD","LU0203202063.USD","LU2237957811.SGD","LU0225283273.USD","LU0726765562.USD","LU0171293334.USD","SG9999014542.SGD","IE00BLSP4239.USD","LU2452424414.USD","LU2361045086.USD","LU0154236417.USD","LU2095319765.USD","LU1037948897.HKD","LU2361044865.SGD","LU0006306889.USD","LU1868837136.USD","LU2250418816.HKD","LU1221951129.SGD","LU2089283258.USD","IE00BZ1G4Q59.USD","IE0009356076.USD","LU2413666699.HKD","BK4588","LU0308772762.SGD","LU0323240290.USD","LU2065170008.USD","LU2264538146.SGD","LU0061474960.USD","IE00BK4W5M84.HKD","LU1645745479.HKD","MSFO","LU2063271972.USD","BK4587","LU1334329650.SGD","LU0077335932.USD","LU0820562030.AUD","LU0949170426.SGD","LU2506952097.USD","IE00BJTD4N35.SGD","MSFX","LU0957808578.USD","LU2362540622.SGD","LU2746668461.USD","LU0957791311.USD","LU1721428933.USD","LU2237443622.USD","LU1582986359.USD","SG9999015978.USD","LU2023250843.SGD","LU0347712357.USD","LU0170899867.USD","IE0034235303.USD","LU2362541513.USD","LU2133065610.SGD","LU0466842654.USD","LU0823417737.USD","LU0316494557.USD","LU0943347566.SGD","LU0965508806.USD","LU2191332357.HKD","LU2236285917.USD","LU1400636657.SGD","LU1429558221.USD","LU1674673428.USD","LU1035773651.USD","LU0965509010.AUD","LU1261432733.SGD","LU2237443465.HKD","LU0056508442.USD","BK4581","LU0289960550.SGD","LU1868836591.USD","LU0640476718.USD","IE00BYXW3230.USD","LU0210536198.USD","LU2506951958.HKD","BK4516","LU0289739343.SGD","LU1202635105.USD","LU1914381329.SGD","LU2237443382.USD","BK4576","LU2097344431.USD","LU0149725797.USD","LU2125154935.USD","LU0426412945.USD","LU1585245621.USD","LU0072461881.USD","LU0690374615.EUR","LU0081259029.USD","LU1815333072.USD","LU2896262040.SGD","LU0724617625.USD","LU1791710400.SGD","LU2756315664.SGD","LU1989763005.USD","SG9999018865.SGD","LU1037948541.HKD","LU1046421795.USD","BK4535","IE00BN29S564.USD","LU2298321311.HKD","LU1032955483.USD","LU0256863811.USD","IE0005OL40V9.USD","LU1983260115.SGD","LU1267930490.SGD","LU0094547139.USD","LU2360108059.USD","GB00BDT5M118.USD","LU1244550577.SGD","LU1951200564.SGD","LU2764263039.SGD","LU0949170772.SGD","LU0642271901.SGD","BK4598","LU0096364046.USD","LU0345774391.USD","LU1868836914.USD","LU2361044949.HKD","IE0004445239.USD","LU1917777945.USD","MSFW","LU2461242641.AUD","BK4579","LU1043141123.HKD","LU2471134523.USD","LU0215105999.USD","LU0426417589.USD","LU1720051017.SGD","LU0557290698.USD","LU2237443895.HKD","LU2433249047.HKD","LU1162221912.USD","LU1244550494.USD","IE00BN8TJ469.HKD","LU2764263203.CNY","LU2506952170.USD","LU0345770993.USD","LU2148611432.USD","LU2746668974.SGD","LU1803068979.SGD","LU0345768153.USD","LU1564329461.SGD","IE00BFSS8Q28.SGD","BK4527","LU1232071149.USD","LU2275660780.HKD","LU2347655156.SGD","LU1235294995.USD","LU2242649171.HKD","LU2471134796.USD","SG9999017495.SGD","LU1551013342.USD","LU1119994496.HKD","LU1564329628.SGD","LU0157215616.USD","LU0354030511.USD","BK4612","LU0187121727.USD","LU0256863902.USD","LU0661504455.SGD","LU0672654240.SGD","LU2054465674.USD","MSFY","LU2265009873.SGD","LU2106854487.HKD","LU0096362180.USD","LU2065169927.USD","LU0971096721.USD","LU1697837992.HKD","LU0444971666.USD","SG9999001424.SGD","LU1074936037.SGD","LU2360032135.SGD","LU2491050071.SGD","IE00BSNM7G36.USD","LU1221951046.USD","LU1366192091.USD","LU0210533765.USD","LU0823421416.USD","LU1366333091.USD","LU0210528500.USD","LU0314104364.USD","LU2430703178.SGD","LU1989772840.SGD","LU2506951875.HKD","LU2041044095.USD","LU0889565833.HKD","LU1084165304.USD","LU0061474705.USD","LU2111349929.HKD","LU1235295455.SGD","LU1935042215.USD","LU0456855351.SGD","LU2092937148.SGD","SGXZ81514606.USD","LU1670627923.USD","LU0057025933.USD","IE000KEQY171.SGD","IE00BFXG0V08.USD","LU0109392836.USD","IE00B7KXQ091.USD","LU0494093205.USD","LU1506573853.SGD","BK4528","LU0868494617.USD","IE000ITXATA3.USD","LU0323591593.USD","LU2125909593.SGD","LU1629891620.HKD","LU2023251221.USD",".DJI","LU0106831901.USD","LU2552382132.HKD","IE00B3S45H60.SGD","BK4534","LU0784385840.USD","LU2065171402.SGD","HK0000914686.HKD","LU1791710582.SGD","LU0823434740.USD","LU2247934214.USD","IE00BJLML261.HKD","LU2168564495.EUR","LU0719512351.SGD","LU0417517546.SGD","IE000W1ABFV2.USD","HK0000914660.USD","LU0985320562.USD","IE000YTNTUN2.SGD","LU0912757837.SGD","LU1121112475.USD","LU2108987350.USD","LU1267930730.SGD","LU1064131342.USD","IE00BQXX3C00.GBP","LU1069347547.HKD","MSFL","IE0004091025.USD","LU0795875086.SGD","LU0095938881.EUR","LU2491049909.HKD","LU2286300806.USD","LU0124676726.USD","LU0795875169.SGD","LU1340139317.AUD","LU0158827781.USD","LU0251132253.USD","LU2210150020.SGD","LU1400636574.HKD","LU0965509101.SGD","LU0784385170.HKD","LU1670710588.SGD","LU1032466523.USD","LU0545562505.USD","LU0314106906.USD","LU2168563687.JPY","IE00BKVL7J92.USD","LU1989773731.SGD","LU0545039389.USD","LU0080751232.USD","LU1066053197.SGD","LU1280957306.USD","LU1430594728.SGD","IE0034235188.USD","LU2381873111.SGD","LU1923622614.USD","SGXZ51526630.SGD","LU0342679015.USD","LU2023250504.SGD","LU0823417653.USD","LU1670628061.USD","LU0511384066.AUD","SG9999002224.SGD","LU2326559502.SGD","LU0345770308.USD","LU0553294199.USD","LU0879622024.SGD","LU0683600562.USD","LU1363072403.SGD","LU0345768740.USD","LU2125909247.SGD","IE00BDCRKT87.USD","LU2237438978.USD","LU1974910355.USD","SG9999002232.USD","LU1934455863.HKD","LU2756315318.SGD","BK4525","LU0784384876.USD","LU2271345857.HKD","LU0070217475.USD","SG9999004303.SGD","LU2097344357.USD","BK4585","IE0034235295.USD","LU1989764748.USD","GB00B4QBRK32.GBP","LU0738911758.USD","LU1435385759.SGD","LU0072462426.USD","SG9999015358.SGD","LU1935043023.USD","LU1582987324.SGD","SG9999000418.SGD","LU0061475181.USD","LU1548497426.USD","LU1718418525.SGD","LU1228905540.USD","IE00BMPRXR70.SGD","LU2552382058.USD","IE00BKDWB100.SGD","LU1861127337.USD","LU0238689110.USD","LU2505996681.GBP","SG9999014567.USD","SG9999014914.USD","LU2458330169.SGD","LU2750360997.AUD","LU1815336760.USD","LU2244417387.USD","LU1066051225.USD","LU0323239441.USD","BK4554","LU2471134952.CNY","LU1564329032.USD","LU2417539215.USD","LU1582987597.SGD","LU1267930573.SGD","LU0211327993.USD","LU0211328371.USD","LU1934455277.USD","SG9999018857.SGD","LU0950375773.USD","LU0029864427.USD","LU0198837287.USD","LU1935042991.SGD","BK4592","GB00B4LPDJ14.GBP","LU0823434583.USD","LU0787776722.HKD","LU2211815571.USD","IE00BJTD4V19.USD","SG9999014880.SGD","LU2413666426.HKD","LU0788109477.HKD","LU1035775433.USD","LU1670710661.SGD","LU1181866309.USD","LU2764262908.HKD","IE00B19Z8X17.USD","LU0964807845.USD","LU1316542783.SGD","LU2462157665.USD","IE0004086264.USD","LU2065171311.SGD","LU0265550359.USD","SG9999015341.SGD","LU1989764664.SGD","SG9999014575.USD","LU1989772923.USD","BK4566","SGXZ31699556.SGD","LU2602419157.SGD","LU0127658192.USD","LU1196500208.SGD","LU2404859741.USD","IE00B19Z8W00.USD","LU2456880835.USD","LU0889566641.SGD","LU1267930813.SGD","LU0082616367.USD","LU0106261372.USD","LU1670711040.USD","IE00B775SV38.USD","BK4533","LU0345769128.USD","MSFD","LU2430703095.HKD","LU0354030438.USD","LU1732800096.USD","LU0871640123.AUD","BK4532","LU0162691827.USD","BK4548","MSFU","LU1571399168.USD","LU2083900584.USD","LU1839511570.USD","IE0004445015.USD","LU1674673691.USD","LU1145028129.USD","LU1564329115.USD","LU2237443549.SGD","BK4550","SG9999014559.SGD","IE00BJJMRX11.SGD","LU2210149790.SGD","IE00BMPRXQ63.HKD","IE00B1XK9C88.USD","LU0690374961.EUR","LU1852331112.SGD","LU0175139822.USD","LU2237443978.SGD","LU1188199696.SGD","BK4538","LU0312595415.SGD","LU2077746001.SGD","IE00B19Z9505.USD","LU0310800379.SGD","LU0345774631.USD","LU0353189763.USD","IE0001KFT4U8.USD","LU2023250330.USD","LU1623119135.USD","IE00BKPKM429.USD","LU2168564149.EUR","LU0689626769.HKD","LU0345769631.USD","LU2750360641.GBP","LU0267386448.USD","LU1803068623.USD","LU2362541273.HKD","LU2471134879.HKD","LU1633808545.USD","LU1116320737.USD","SG9999015945.SGD","LU0265550946.USD","LU2097829019.USD","IE00BHPRN162.USD","LU2491050154.USD","IE00B3SWFQ91.USD","LU1935043536.SGD","LU1823568750.SGD","IE00B5TLWC47.USD","SG9999015952.SGD","IE00B5949003.HKD","LU0079474960.USD","LU2403377893.USD","LU1244550221.USD","LU1496350502.SGD","LU0757359954.USD","LU1951198990.SGD","LU1066051498.USD","LU1236620750.USD","IE00BK4W5L77.USD","LU0302445910.USD","LU1323610961.USD","LU1043141396.HKD","LU0820561909.HKD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623551325","title":"尾盤:納指與標普500指數下跌 鮑威爾講話未能提振美股","url":"https://stock-news.laohu8.com/highlight/detail?id=2623551325","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623551325?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 02:56","pubTimestamp":1774896960,"startTime":"0","endTime":"0","summary":"北京时间3月31日凌晨,美股周一尾盘涨跌不一。纳指与标普500指数下跌,此前美联储鲍威尔的讲话短暂缓解了市场对可能加息的担忧,但主要股指未能延续涨势。 道指涨76.92点,涨幅为0.17%,报45243.56点;纳指跌176.50点,跌幅为0.84%,报20771.86点;标普500指数跌26.69点,跌幅为0.42%,报6342.16点。 10年期美国国债收益率在鲍威尔讲话后下滑。伊朗领导人此前否认与美国进行直接谈判。道琼斯指数、纳斯达克指数和标普500指数均连续第五周下跌。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5cb02acd3104af7deea8ea37c063dc45","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-31/doc-inhsvfsh3625208.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MESmain","SPYQ","IVW","VTI","QQQ","ALLW","TQQQ","SPDN",".SPX","DBSC","VEU","TMF","SPYM","SPYG","TECL","SPHD","JEPQ","03086","QDTE","SPUS","SPHQ","ETFT","QQQI","VOO","FTEC","SQQQ","QQQY","OEX","OEF","JEPI",".IXIC","SPMO","SPXL","SPYI","HIBL","SPXS","NVIW.SI","SPY","159659","NQmain","BMAY","MNQmain","SPYD","RSP","SDS","QLD","XYLD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623346901","title":"早盤:美股升跌不一 納指小幅下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2623346901","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623346901?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 22:05","pubTimestamp":1774879500,"startTime":"0","endTime":"0","summary":"北京时间3月30日晚,美股周一早盘涨跌不一,纳指转跌,道指与标普500指数涨幅收窄。美以对伊战争进入第五周,特朗普称美伊谈判“已取得重大进展”,但称若无协议“立即”重开霍尔木兹海峡,美国将摧毁伊朗油井及哈尔克岛。 道指涨191.71点,涨幅为0.42%,报45358.35点;纳指跌5.09点,跌幅为0.02%,报20943.27点;标普500指数涨10.85点,涨幅为0.17%,报6379.70点。道琼斯指数、纳斯达克指数和标普500指数均连续第五周下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-30/doc-inhsuvan3789822.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4593","BK4561","QQQY","QQQE","BK4588","QQQJ","FTEC","QYLG","PSQ","BK4585","IYW",".XSP","BK4550","BK4534","JEPQ","QDTE","QID","QLD","GPIQ","NVIW.SI","BK1147",".IXIC","BK4581","MNQmain",".DJI","DIA","TECL"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":13,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2026-04-15","current":39.062369,"percent":0.464286,"low":23.982041,"twenty":32.339252,"median":39.416794,"eighty":41.919122,"high":64.280641,"avg":38.128772,"sd":6.069167,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":64.280641,"twenty":25.277175,"median":28.173145,"eighty":32.379393,"close":14052.342},{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-04","current":35.010303,"twenty":31.626521,"median":39.891525,"eighty":45.729452,"close":15587.786},{"date":"2025-04-11","current":34.659224,"twenty":31.740367,"median":39.89125,"eighty":45.728199,"close":16724.455},{"date":"2025-04-17","current":34.413251,"twenty":31.860136,"median":39.89125,"eighty":45.728199,"close":16286.447},{"date":"2025-04-25","current":35.228734,"twenty":32.116073,"median":39.891525,"eighty":45.729452,"close":17382.94},{"date":"2025-05-02","current":35.744674,"twenty":32.249214,"median":39.891525,"eighty":45.729452,"close":17977.729},{"date":"2025-05-09","current":36.378549,"twenty":32.349433,"median":39.891525,"eighty":45.729452,"close":17928.916},{"date":"2025-05-16","current":38.598622,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19211.102},{"date":"2025-05-23","current":38.628259,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":18737.207},{"date":"2025-05-30","current":38.781725,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19113.766},{"date":"2025-06-06","current":38.617441,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19529.953},{"date":"2025-06-13","current":39.335447,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19406.826},{"date":"2025-06-20","current":39.097848,"twenty":32.390702,"median":39.891799,"eighty":45.730706,"close":19447.41},{"date":"2025-06-27","current":40.24023,"twenty":32.390702,"median":39.901811,"eighty":45.730706,"close":20273.459},{"date":"2025-07-03","current":41.077453,"twenty":32.390702,"median":39.921265,"eighty":45.730706,"close":20601.102},{"date":"2025-07-11","current":41.137472,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20585.527},{"date":"2025-07-18","current":41.553316,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":20895.656},{"date":"2025-07-25","current":41.751346,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":21108.316},{"date":"2025-08-01","current":39.926785,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20650.133},{"date":"2025-08-08","current":39.264635,"twenty":32.390702,"median":39.918732,"eighty":45.70228,"close":21450.021},{"date":"2025-08-15","current":40.125101,"twenty":32.390702,"median":39.907938,"eighty":45.615796,"close":21622.977},{"date":"2025-08-22","current":39.046717,"twenty":32.390702,"median":39.89125,"eighty":45.509529,"close":21496.535},{"date":"2025-08-29","current":39.460168,"twenty":32.390702,"median":39.862063,"eighty":45.390122,"close":21455.553},{"date":"2025-09-05","current":39.547923,"twenty":32.38025,"median":39.806735,"eighty":45.305986,"close":21700.389},{"date":"2025-09-12","current":40.339842,"twenty":32.390702,"median":39.784841,"eighty":45.165257,"close":22141.102},{"date":"2025-09-19","current":41.275292,"twenty":32.390702,"median":39.784841,"eighty":45.044546,"close":22631.477},{"date":"2025-09-26","current":40.981842,"twenty":32.390702,"median":39.784841,"eighty":44.920125,"close":22484.068},{"date":"2025-10-03","current":41.829837,"twenty":32.390702,"median":39.784841,"eighty":44.832365,"close":22780.506},{"date":"2025-10-10","current":41.661347,"twenty":32.390702,"median":39.784841,"eighty":44.662375,"close":22204.43},{"date":"2025-10-17","current":40.897503,"twenty":32.390702,"median":39.784841,"eighty":44.599191,"close":22679.975},{"date":"2025-10-24","current":40.635355,"twenty":32.390702,"median":39.784841,"eighty":44.403091,"close":23204.867},{"date":"2025-10-31","current":40.850623,"twenty":32.390702,"median":39.784841,"eighty":44.310428,"close":23724.957},{"date":"2025-11-07","current":40.370221,"twenty":32.390702,"median":39.784841,"eighty":44.188671,"close":23004.537},{"date":"2025-11-14","current":40.010194,"twenty":32.339252,"median":39.776404,"eighty":43.963545,"close":22900.588},{"date":"2025-11-21","current":38.299966,"twenty":32.339252,"median":39.733782,"eighty":43.751812,"close":22273.082},{"date":"2025-11-28","current":40.651447,"twenty":32.339252,"median":39.729927,"eighty":43.690494,"close":23365.686},{"date":"2025-12-05","current":40.773767,"twenty":32.339252,"median":39.729927,"eighty":43.628151,"close":23578.129},{"date":"2025-12-12","current":40.724642,"twenty":32.339252,"median":39.729927,"eighty":43.373924,"close":23195.17},{"date":"2025-12-19","current":39.551585,"twenty":32.339252,"median":39.720499,"eighty":43.336657,"close":23307.621},{"date":"2025-12-26","current":40.524964,"twenty":32.339252,"median":39.720499,"eighty":43.304878,"close":23593.096},{"date":"2026-01-02","current":39.954475,"twenty":32.339252,"median":39.720499,"eighty":43.264833,"close":23235.629},{"date":"2026-01-09","current":40.526557,"twenty":32.339252,"median":39.720499,"eighty":43.159105,"close":23671.346},{"date":"2026-01-16","current":40.714402,"twenty":32.339252,"median":39.720499,"eighty":43.109467,"close":23515.387},{"date":"2026-01-23","current":40.480755,"twenty":32.339252,"median":39.719918,"eighty":42.996374,"close":23501.244},{"date":"2026-01-30","current":40.391761,"twenty":32.339252,"median":39.719918,"eighty":42.879208,"close":23461.816},{"date":"2026-02-06","current":38.350261,"twenty":32.339252,"median":39.692344,"eighty":42.81325,"close":23031.213},{"date":"2026-02-13","current":38.096918,"twenty":32.339252,"median":39.679231,"eighty":42.720943,"close":22546.67},{"date":"2026-02-20","current":38.210677,"twenty":32.339252,"median":39.625797,"eighty":42.646344,"close":22886.068},{"date":"2026-02-27","current":37.951582,"twenty":32.339252,"median":39.602312,"eighty":42.583518,"close":22668.21},{"date":"2026-03-06","current":37.720576,"twenty":32.339252,"median":39.583958,"eighty":42.43402,"close":22387.68},{"date":"2026-03-13","current":37.215209,"twenty":32.339252,"median":39.547923,"eighty":42.400847,"close":22105.36},{"date":"2026-03-20","current":36.419944,"twenty":32.339252,"median":39.522359,"eighty":42.333949,"close":21647.611},{"date":"2026-03-27","current":35.12694,"twenty":32.339252,"median":39.49135,"eighty":42.203136,"close":20948.357},{"date":"2026-04-02","current":35.973965,"twenty":32.339252,"median":39.469287,"eighty":42.103638,"close":21879.182},{"date":"2026-04-10","current":37.681076,"twenty":32.339252,"median":39.433749,"eighty":41.981995,"close":22902.895},{"date":"2026-04-15","current":39.062369,"twenty":32.339252,"median":39.416794,"eighty":41.919122,"close":24016.018}]}}}