美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

納斯達克

22,694.61

+490.182.21%

高：22,718.75

開：22,578.67

低：22,499.49

收：22,204.43

52周最高：23,119.91

52周最低：14,784.03

資料載入中...

昨夜今晨 | 「TACO交易」引發美股強勁反彈，黃金突破4100美元大關，銀價年內漲幅逼近80%

中國資產大漲！美股收漲，納指漲超2%！特斯拉漲超5%，市值大增745億美元！這隻美股一夜幾乎腰斬，金銀飆升

每日经济新闻

納斯達克在特朗普緩解中國貿易擔憂後反彈

納指漲幅擴大至2%，創5月27日以來最大盤中漲幅

腾讯自选股

納指漲幅擴大至 2%，標普 500 漲 1.5%，道指漲 1.1%

美股開盤加密板塊升跌不一，Bitmine下跌2.99%

開盤 | 美股高開，博通大漲超8%，STI狂飆近130%，中概股普漲

老虎资讯综合

狗狗幣基金會官方商業部門House of Doge將通過與Brag House合併在納斯達克上市

狗狗幣基金會商業分支 House of Doge 將通過合併在納斯達克上市

美股三大股指期貨走高，納斯達克 100 漲幅達 2%

密蘇里州銀行Central Bancompany(CBC.US)轉板至納斯達克上市，擬募資1億美元

光伏三輪電動車產商Aptera Motors(SEV.US)擬於週四在納斯達克直接上市

速相科技納斯達克IPO收到證監會反饋意見：需核查股權架構合規、運營實體及發行方案

牛市面臨考驗！期權市場預示美股將迎2022年以來最動盪財報季

美股迎關鍵財報周！六大行業績成市場「試金石」，能否對沖政治僵局陰霾？

智通财经网

美股股指期貨開盤上漲納指期貨漲超1%

「TACO派 vs 等等派」，10月會是4月再現嗎？

华尔街见闻

納指科技ETF發佈溢價風險提示，10月13日開市起至10:30停牌

21世纪经济报道

下週！聯儲局，重磅來襲

IMF/世行峯會的焦點話題：全球央行探討「股市崩盤怎麼辦？」

华尔街见闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/.IXIC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"納斯達克","latestPrice":22694.607,"timestamp":1760385600000,"preClose":22204.43,"halted":0,"volume":7904180625,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":490.177,"latestTime":"10-13 16:00:00 EDT","open":22578.674,"high":22718.748,"low":22499.49,"amount":0,"amplitude":0.009875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1760428800000},"marketStatusCode":5,"adr":0,"adjPreClose":22204.43,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.819339,"shares":0,"dividePrice":0,"high":22718.748,"amplitude":0.009875,"preClose":22204.43,"low":22499.49,"week52Low":14784.031,"pbRate":"--","week52High":23119.906,"institutionHeld":0,"latestPrice":22694.607,"eps":0,"divideRate":0,"volume":7904180625,"delay":0,"open":22578.674,"prevYearClose":19310.791,"prevWeekClose":22204.43,"prevMonthClose":22660.01,"prevQuarterClose":22660.01,"fiveDayClose":22941.668,"twentyDayClose":22348.75,"sixtyDayClose":20895.656},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143572256","title":"昨夜今晨 |  「TACO交易」引發美股強勁反彈，黃金突破4100美元大關，銀價年內漲幅逼近80%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143572256","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143572256?lang=zh_tw&edition=fundamental","pubTime":"2025-10-14 07:59","pubTimestamp":1760399945,"startTime":"0","endTime":"0","summary":"截至收盘，道指涨587.98点，涨幅为1.29%，报46067.58点；纳指涨490.178点，涨幅为2.21%，报22694.608点；标普500指数涨102.21点，涨幅为1.56%，报6654.72点。现货白银价格涨幅一度超3%，突破52美元/盎司关口，再创历史新高，今年以来，白银价格已飙升逾78%。两公司7月签署5年超3000亿美元合作协议。Beyond Meat可转换票据提前结算，或导致现有股权被稀释Beyond Meat股价暴跌逾48%，此前这家陷入困境的植物基蛋白生产商表示，近全部债权人已接受一项将导致股东权益被大幅稀释的债务置换方案。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOXL","07552","ESmain",".IXIC","SOXS","SPY","07200",".DJI","07500",".SPX","HSCEI","NQmain","HSI","CWEB","TLT","07226","YANG","HSTECH","SQQQ","YINN","SPXL","YMmain","SDOW","TQQQ","TMF","QQQ"],"gpt_icon":0},{"id":"2575362292","title":"中國資產大漲！美股收漲，納指漲超2%！特斯拉漲超5%，市值大增745億美元！這隻美股一夜幾乎腰斬，金銀飆升","url":"https://stock-news.laohu8.com/highlight/detail?id=2575362292","media":"每日经济新闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575362292?lang=zh_tw&edition=fundamental","pubTime":"2025-10-14 06:39","pubTimestamp":1760395144,"startTime":"0","endTime":"0","summary":"美东时间周一，美股三大指数集体收涨，截至收盘，道指涨1.29%，纳指涨2.21%，标普500指数涨1.56%。热门科技股普涨，博通涨超9%，特斯拉涨超5%，市值一夜大增745亿美元（约合人民币5320亿元），谷歌涨超3%，英伟达涨超2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202510143532743579.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202510143532743579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["USJW.SI","IE00B1BXHZ80.USD","LU1232071149.USD","LU0719512351.SGD","BK4527","BK4574","NQmain","IE00BK4W5L77.USD","LU0198837287.USD","LU2750360641.GBP","TSLA","BK4585","LU0823414478.USD","LU0820561909.HKD","TSYW.SI","LU2290526834.HKD","LU2896262040.SGD","SG9999015945.SGD","TQQQ","LU0466842654.USD","03086","PSQ","LU0820561818.USD","LU2023250330.USD","LU2087621335.USD","LU0943347566.SGD","BK4550","QLD",".IXIC","NVIW.SI","LU0056508442.USD","LU1435385759.SGD","SG9999015952.SGD","LU0234570918.USD","BK4555","BK4548","TSLL","BK4516","LU1914381329.SGD","LU2250418816.HKD","LU1852331112.SGD","LU0820562030.AUD","SQQQ","USAW.SI","IE00BSNM7G36.USD","QID","LU0823411888.USD","BK4543","MNQmain"],"gpt_icon":1},{"id":"1116695526","title":"納斯達克在特朗普緩解中國貿易擔憂後反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1116695526","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116695526?lang=zh_tw&edition=fundamental","pubTime":"2025-10-14 05:18","pubTimestamp":1760390329,"startTime":"0","endTime":"0","summary":"科技股周一带领市场广泛反弹，此前特朗普总统和政府高级官员在周末的言论缓解了对中美贸易战重新爆发的担忧。此外，Broadcom与OpenAI达成合作协议。Beyond Meat在宣布将发行新股后股价大跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USJW.SI","NVIW.SI","NQmain","MNQmain","QQQ",".IXIC","TQQQ","TSYW.SI","PSQ","QLD","SQQQ","USAW.SI","QID"],"gpt_icon":0},{"id":"2575400736","title":"納指漲幅擴大至2%，創5月27日以來最大盤中漲幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2575400736","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575400736?lang=zh_tw&edition=fundamental","pubTime":"2025-10-13 22:01","pubTimestamp":1760364084,"startTime":"0","endTime":"0","summary":"纳指涨幅扩大至2%，创5月27日以来最大盘中涨幅，标普500指数涨1.5%，道指涨1.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013213207a6b73131&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013213207a6b73131&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QLD","USAW.SI","MNQmain","BK4585","NQmain","TSYW.SI","BK4581","BK4588","SQQQ","BK4550","BK4534","BK4561","USJW.SI","BK4593","PSQ","NVIW.SI","QQQ",".IXIC","QID","TQQQ"],"gpt_icon":0},{"id":"2575288878","title":"納指漲幅擴大至 2%，標普 500 漲 1.5%，道指漲 1.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575288878","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575288878?lang=zh_tw&edition=fundamental","pubTime":"2025-10-13 22:00","pubTimestamp":1760364044,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，纳斯达克综合指数涨幅扩大至 2%，标普 500 指数上涨 1.5%，道琼斯工业平均指数上涨 1.1%。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2212178","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","BK4581","BK4534","QID","QLD","159659","NQmain","BK1147","MNQmain","DOG","TQQQ","BK4588","USAW.SI","SQQQ","DXD","BK4561","DJX","03086",".DJI","BK4550","SDOW","DDM","MYMmain",".IXIC","ESmain","USJW.SI","BK4585","UDOW","NVIW.SI","YMmain","BK4593","PSQ"],"gpt_icon":0},{"id":"2575028824","title":"美股開盤加密板塊升跌不一，Bitmine下跌2.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575028824","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575028824?lang=zh_tw&edition=fundamental","pubTime":"2025-10-13 21:48","pubTimestamp":1760363327,"startTime":"0","endTime":"0","summary":"<div class=\"text-18 font-400 tracking-1 leading-40 line-clamp-4 whitespace-pre-line text-custom-000000/70 dark:text-custom-FFFFFF/60 [&amp;_span]:!text-custom-000000/70 [&amp;_span]:dark:!text-custom-FFFFFF/60 [&amp;_span]:!bg-transparent [&amp;_a]:!text-custom-55942D [&amp;_a]:dark:!text-custom-55942D\"><p>Odaily星球日报讯 根据 MyStonks 数据，美股开盘，道指上涨 0.86%，标普 500 指数上涨 1.13%，纳指上涨 1.54%。加密板块涨跌不一，Bitmine（NASDAQ:BMNR）上涨 2.99%、Circle（NYSE:CRCL）上涨 4.18%、Coinbase 上涨 0.33%、SOL Strategies 下跌 6.32%、ETHZilla（NASDAQ: ETHZ）保持 0.00%、BTCS 上涨 0.4%。</p><p>据悉，MyStonks 是一个去中心化 RWA 交易平台，累计已上线数百种 RWA 代币，涵盖 AAPL、AMZN、GOOGL、META、MSFT、NFLX、NVDA 等美股及 ETF 代币标的。</p></div>","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/452147","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1861559042.SGD","LU0106831901.USD","CRCL","QLD","BK4551","LU1861558580.USD","BK4539","BK4023","SQQQ","BK4139","NQmain","TQQQ","BK4535","BK4596","LU2360107671.USD","TSYW.SI","BK4554","BK4600","LU1861220207.SGD","QID","XBTmain",".IXIC","ETH.USD.HKCC","QQQ","LU1668664300.SGD","CONL","BTCmain","COIN","LU1791807156.HKD","NVIW.SI","BK4585","ETHZ","LU1861217088.USD","BK4595","PSQ","BK4112","USAW.SI","BK4516","METHmain","MNQmain","USJW.SI","BK4588"],"gpt_icon":0},{"id":"1178033616","title":"開盤 | 美股高開，博通大漲超8%，STI狂飆近130%，中概股普漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1178033616","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178033616?lang=zh_tw&edition=fundamental","pubTime":"2025-10-13 21:30","pubTimestamp":1760362213,"startTime":"0","endTime":"0","summary":"道琼斯指数开盘上涨407.02点，涨幅0.89%。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"gpt_icon":0},{"id":"2575401154","title":"狗狗幣基金會官方商業部門House of Doge將通過與Brag House合併在納斯達克上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2575401154","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575401154?lang=zh_tw&edition=fundamental","pubTime":"2025-10-13 21:09","pubTimestamp":1760360940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/316089","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["USAW.SI","NVIW.SI","TQQQ","QLD","TSYW.SI","PSQ","NDX","MNQmain","USJW.SI","ARTL",".IXIC","03086","NQmain","QID","QQQ","BK4007","SQQQ","DOGE.USD.HKCC","BK1147"],"gpt_icon":0},{"id":"2575406646","title":"狗狗幣基金會商業分支 House of Doge 將通過合併在納斯達克上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2575406646","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575406646?lang=zh_tw&edition=fundamental","pubTime":"2025-10-13 20:09","pubTimestamp":1760357384,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 GlobeNewswire 报道，狗狗币基金会官方商业部门 House of Doge 于 2025 年宣布，已与纳斯达克上市公司 Brag House Holdings, Inc. (NASDAQ: TBH) 达成最终合并协议。\n\n该交易获得双方董事会一致批准，将通过反向收购方式进行，预计 2026 年初完成。合并后的公司将拥有超过 5000 万美元投资资本支持，管理超过 8.37 亿个狗狗币资产，成为全球最大的机构狗狗币持有者。House of Doge CEO Marco Margiotta 将担任合并后实体 CEO。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2212152","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03086","ARTL","NVIW.SI","DOGE.USD.HKCC","QLD","TSYW.SI","USAW.SI","PSQ","TQQQ","USJW.SI","QID","SQQQ","BK1147",".IXIC","BK4007","NQmain","MNQmain","159632"],"gpt_icon":0},{"id":"2575447831","title":"美股三大股指期貨走高，納斯達克 100 漲幅達 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575447831","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575447831?lang=zh_tw&edition=fundamental","pubTime":"2025-10-13 15:14","pubTimestamp":1760339681,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美股三大股指期货走高，其中纳斯达克 100 指数期货涨幅达 2%，道指期货涨 1.05%，标普 500 指数期货涨 1.5%。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2212093","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","NQmain","SQQQ","NDX","PSQ","159632","03086","TQQQ","USJW.SI","QLD","MNQmain","QID","TSYW.SI","NVIW.SI","ARTL","BK4007",".IXIC","USAW.SI"],"gpt_icon":0},{"id":"2575272384","title":"密蘇里州銀行Central Bancompany(CBC.US)轉板至納斯達克上市，擬募資1億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575272384","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575272384?lang=zh_tw&edition=fundamental","pubTime":"2025-10-13 14:55","pubTimestamp":1760338507,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，总部位于密苏里州的Central Bancompany银行于上周五向美国证券交易委员会提交申请，拟通过首次公开发行募集至多1亿美元资金。此次IPO计划中，该公司拟登陆纳斯达克交易所，股票代码定为“CBC”。作为一家“超级社区银行”，Central Bancompany在17个都市统计区设有156家全服务网点。这家总部位于密苏里州杰斐逊城的银行成立于1902年，在截至2025年6月30日的12个月内实现营收9.25亿美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1354187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ARTL","QID","BK1147","TQQQ","PSQ","SQQQ","USJW.SI","BK4211","161121","USAW.SI","159632","03086","NQmain","MNQmain","QLD","TSYW.SI","CBCYB","BK4007",".IXIC","NVIW.SI","CBCY"],"gpt_icon":1},{"id":"2575942734","title":"光伏三輪電動車產商Aptera Motors(SEV.US)擬於週四在納斯達克直接上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2575942734","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575942734?lang=zh_tw&edition=fundamental","pubTime":"2025-10-13 14:42","pubTimestamp":1760337779,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，光伏三轮电动车制造商Aptera Motors于上周五宣布了其计划在纳斯达克直接上市的时间。据一份新闻稿称，Aptera计划于 10 月 16 日(周四)上市。此次上市出售的普通股由现有股东持有;Aptera在此次上市中不会筹集新的资金。Aptera 指出，在 2025 年第二季度，约有 15.5 万股以每股 40.85 美元的成交量加权平均价格私下出售。Aptera 专注于开发和制造高效太阳能电动汽车。目前，该公司致力于完成其旗舰车型——一款名为 Aptera 的三轮双座车的研发工作，并着手投入生产。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1354179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NVIW.SI","SEV","TSYW.SI","MNQmain","QLD","QID",".IXIC","03086","BK4099","BK1147","USJW.SI","TQQQ","BK4124","PSQ","SQQQ","USAW.SI","ARTL","NQmain","159632","BK4007"],"gpt_icon":1},{"id":"2575642510","title":"速相科技納斯達克IPO收到證監會反饋意見：需核查股權架構合規、運營實體及發行方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2575642510","media":"新浪港股","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575642510?lang=zh_tw&edition=fundamental","pubTime":"2025-10-13 11:52","pubTimestamp":1760327520,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　近日，速相（开曼）收到证监会关于本次境外上市的备案反馈意见，具体反馈如下，请你公司补充说明以下事项，请律师核查并出具明确的法律意见：","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggipo/2025-10-13/doc-inftthks5387853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SQQQ","QID","NVIW.SI","BK4007","USJW.SI",".IXIC","MNQmain","ARTL","NQmain","PSQ","TQQQ","USAW.SI","BK1147","159632","QLD","TSYW.SI","03086"],"gpt_icon":1},{"id":"2575446365","title":"牛市面臨考驗！期權市場預示美股將迎2022年以來最動盪財報季","url":"https://stock-news.laohu8.com/highlight/detail?id=2575446365","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575446365?lang=zh_tw&edition=fundamental","pubTime":"2025-10-13 07:40","pubTimestamp":1760312452,"startTime":"0","endTime":"0","summary":"10月13日，美股投资者们再次为即将到来的财报季的股市波动做好了准备。当时，预计的股价变动幅度是自 2022 年以来财报季开始时的最高值，财报季开始日期则以$摩根大通$的业绩公布日期为准。期权价格的上升彰显了美股牛市面临的风险，尤其是在标普500因特朗普威胁对华加征更高关税而暴跌之后。本季度，非必需消费品、科技以及医疗保健类公司预计将出现最大的波动幅度。数据显示，非必需消费品板块的预期波动幅度是自 2020 年以来最大的。","market":"us","thumbnail":"https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1354030.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".IXIC",".DJI",".SPX"],"gpt_icon":1},{"id":"2575445269","title":"美股迎關鍵財報周！六大行業績成市場「試金石」，能否對沖政治僵局陰霾？","url":"https://stock-news.laohu8.com/highlight/detail?id=2575445269","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575445269?lang=zh_tw&edition=fundamental","pubTime":"2025-10-13 07:25","pubTimestamp":1760311535,"startTime":"0","endTime":"0","summary":"在上周五遭遇大规模抛售后，美股将进入美国联邦政府停摆后的第二个完整交易周。美国政府持续停摆上周五的市场暴跌表明，特朗普的关税威胁仍然具有影响力。与此同时，美国政府停摆对主要股指的影响似乎相对温和，德意志银行称其市场影响为“微不足道”。市场对此格外敏感。裁员行动已于上周五晚间正式启动。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1354029.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股迎关键财报周！六大行业绩成市场“试金石”，能否对冲政治僵局阴霾？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":1},{"id":"2575443524","title":"美股股指期貨開盤上漲 納指期貨漲超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575443524","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575443524?lang=zh_tw&edition=fundamental","pubTime":"2025-10-13 06:13","pubTimestamp":1760307234,"startTime":"0","endTime":"0","summary":"美股股指期货开盘上涨，标普500指数期货涨超1%，纳斯达克指数期货涨1.4%，道琼斯指数期货涨0.8%。“TACO”交易再次上演大家好，特朗普的“TACO”交易再次上演，副总统万斯释放缓和信号之后，加密货币市场开始上涨了。突然上涨10月12日晚间，美国副总统万斯在接受采访时候，针对特朗普的最新关税威胁，释放了一些缓和的信号。此前，特朗普宣布，将自11月1日起对中国商品加征100%的关税，并限制某些美国软件的出口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013061417a6b5ed61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013061417a6b5ed61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","TQQQ","SPY","NQmain","BK4581","QQQ",".IXIC","TSYW.SI","MNQmain","USAW.SI","BK4561","QLD","PSQ","BK4593","NVIW.SI","SQQQ","BK4550","QID","BK4585","BK4534","USJW.SI"],"gpt_icon":1},{"id":"2574049213","title":"「TACO派 vs 等等派」，10月會是4月再現嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2574049213","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574049213?lang=zh_tw&edition=fundamental","pubTime":"2025-10-12 18:54","pubTimestamp":1760266471,"startTime":"0","endTime":"0","summary":"广发刘晨明团队认为，这次大概率是又一次的“TACO交易”，急跌将带来买入机会。民生邵翔团队表示，目前看来本轮更像5月——避免失控的基调下市场对于摩擦和波折的定价。民生牟一凌团队则较为谨慎：根据4月以来的经验，不只是简单的“坏消息”后就是“黄金坑”，当下并非冲突缓和就足以支撑继续上行。中金刘刚团队强调，相比4月初，相对“不利”的是浮盈较多、估值较高，获利了结和落袋为安意愿更多，会造成短期波动。","market":"us","thumbnail":"https://static.tigerbbs.com/185658f66ecb2ec6aa15fd42cf04008d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/185658f66ecb2ec6aa15fd42cf04008d"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3757041","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3757041","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":[".SPX",".DJI",".IXIC"],"gpt_icon":1},{"id":"2574494650","title":"納指科技ETF發佈溢價風險提示，10月13日開市起至10:30停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2574494650","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574494650?lang=zh_tw&edition=fundamental","pubTime":"2025-10-12 17:50","pubTimestamp":1760262600,"startTime":"0","endTime":"0","summary":"南财智讯10月12日电，景顺长城基金公告，纳指科技ETF（159509）近期二级市场交易价格明显高于基金份额参考净值，出现较大幅度溢价，特此提示投资者关注二级市场交易价格溢价风险，若盲目投资可能遭受重大损失。为保护投资者利益，该基金将于2025年10月13日开市起至当日10:30停牌。若2025年10月13日二级市场交易价格溢价幅度未有效回落，基金有权采取向深圳证券交易所申请盘中临时停牌、延长停牌时间等措施以向市场警示风险。基金管理人强调，基金运作正常，无应披露而未披露的重大信息，并提醒投资者在投资前认真阅读相关法律文件，充分考虑自身风险承受能力，谨慎作出投资决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251012175304a45bc113&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251012175304a45bc113&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QQQ","PSQ","BK4561",".IXIC","BK4588","BK4550","BK4581","BK4593","MNQmain","QID","BK4534","TSYW.SI","NVIW.SI","TQQQ","QLD","USAW.SI","SQQQ","USJW.SI","BK4585","NQmain"],"gpt_icon":0},{"id":"1175176136","title":"下週！聯儲局，重磅來襲","url":"https://stock-news.laohu8.com/highlight/detail?id=1175176136","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175176136?lang=zh_tw&edition=fundamental","pubTime":"2025-10-12 16:55","pubTimestamp":1760259334,"startTime":"0","endTime":"0","summary":"美联储重磅来袭在美股市场遭遇猛烈抛售之后，投资者正高度关注，美联储后续的货币政策走向。根据日程安排，北京时间10月16日，美联储将公布最新一期的美国经济状况报告，这是美联储货币政策例会的重要参考资料。美联储官员将于10月28日至29日召开下一次利率会议。目前，市场对美联储降息的预期持续升温。与此同时，美联储官员们也将于下周密集发表讲话，或将就美股市场、关税政策及就业市场等话题给出最新点评。","market":"us","thumbnail":"https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"gpt_icon":1},{"id":"2574467984","title":"IMF/世行峯會的焦點話題：全球央行探討「股市崩盤怎麼辦？」","url":"https://stock-news.laohu8.com/highlight/detail?id=2574467984","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574467984?lang=zh_tw&edition=fundamental","pubTime":"2025-10-12 11:42","pubTimestamp":1760240573,"startTime":"0","endTime":"0","summary":"全球央行行长将在下周IMF和世界银行秋季年会上重点讨论股市泡沫及潜在的崩盘风险。IMF总裁Kristalina Georgieva已经警告，当前资产估值已接近25年前互联网泡沫时期的水平，市场若大幅回调将拖累全球经济。美联储、欧洲央行、英国央行等主均已对市场估值过高和回调风险表示担忧。","market":"sh","thumbnail":"https://static.tigerbbs.com/cde2e4fc86b629e1a7a7708ea53eb694","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cde2e4fc86b629e1a7a7708ea53eb694"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3757025","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3757025","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":1}],"pageSize":20,"totalPage":19,"pageCount":1,"totalSize":375,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2025-10-10","current":41.661347,"percent":0.67776,"low":23.982041,"twenty":32.390702,"median":39.784841,"eighty":44.662375,"high":65.243603,"avg":40.111298,"sd":8.787087,"marketCap":0},"quantilePoints":[{"date":"2020-10-16","current":49.534508,"twenty":25.177876,"median":27.847548,"eighty":30.61033,"close":11671.6},{"date":"2020-10-23","current":49.491036,"twenty":25.177876,"median":27.847548,"eighty":30.632207,"close":11548.3},{"date":"2020-10-30","current":44.865404,"twenty":25.177876,"median":27.847548,"eighty":30.649857,"close":10911.6},{"date":"2020-11-06","current":55.654604,"twenty":25.177876,"median":27.847548,"eighty":30.666255,"close":11895.2},{"date":"2020-11-13","current":56.221195,"twenty":25.177876,"median":27.847548,"eighty":30.701585,"close":11829.3},{"date":"2020-11-20","current":55.22126,"twenty":25.177876,"median":27.847548,"eighty":30.760589,"close":11855},{"date":"2020-11-27","current":56.817339,"twenty":25.177876,"median":27.847548,"eighty":30.786898,"close":12205.8},{"date":"2020-12-04","current":58.503748,"twenty":25.177876,"median":27.847548,"eighty":30.874639,"close":12464.2},{"date":"2020-12-11","current":58.368224,"twenty":25.177876,"median":27.847548,"eighty":30.945906,"close":12377.9},{"date":"2020-12-18","current":59.897247,"twenty":25.177876,"median":27.847548,"eighty":30.988238,"close":12755.638},{"date":"2020-12-24","current":60.147219,"twenty":25.177876,"median":27.847548,"eighty":31.081085,"close":12804.734},{"date":"2020-12-31","current":60.627871,"twenty":25.177876,"median":27.847548,"eighty":31.14145,"close":12888.282},{"date":"2021-01-08","current":62.282165,"twenty":25.177876,"median":27.850117,"eighty":31.274346,"close":13201.976},{"date":"2021-01-15","current":61.564413,"twenty":25.177876,"median":27.859127,"eighty":31.330081,"close":12998.502},{"date":"2021-01-22","current":64.76436,"twenty":25.177876,"median":27.868434,"eighty":31.387591,"close":13543.062},{"date":"2021-01-29","current":60.105391,"twenty":25.177876,"median":27.893706,"eighty":31.458047,"close":13070.694},{"date":"2021-02-05","current":62.011902,"twenty":25.177876,"median":27.912032,"eighty":31.627676,"close":13856.296},{"date":"2021-02-12","current":63.056928,"twenty":25.259687,"median":27.932969,"eighty":31.755561,"close":14095.474},{"date":"2021-02-19","current":63.013815,"twenty":25.282988,"median":27.938425,"eighty":31.787846,"close":13874.463},{"date":"2021-02-26","current":59.93964,"twenty":25.282988,"median":27.987261,"eighty":31.903286,"close":13192.346},{"date":"2021-03-05","current":59.139037,"twenty":25.277175,"median":28.02645,"eighty":31.966074,"close":12920.147},{"date":"2021-03-12","current":60.354001,"twenty":25.277175,"median":28.064113,"eighty":32.00821,"close":13319.864},{"date":"2021-03-19","current":60.134391,"twenty":25.277175,"median":28.076048,"eighty":32.074024,"close":13215.235},{"date":"2021-03-26","current":59.785558,"twenty":25.282988,"median":28.091103,"eighty":32.136552,"close":13138.725},{"date":"2021-04-01","current":61.378496,"twenty":25.282988,"median":28.121923,"eighty":32.164807,"close":13480.105},{"date":"2021-04-09","current":63.399006,"twenty":25.277175,"median":28.136342,"eighty":32.201905,"close":13900.186},{"date":"2021-04-16","current":64.280641,"twenty":25.277175,"median":28.173145,"eighty":32.379393,"close":14052.342},{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-04","current":35.010303,"twenty":31.626521,"median":39.891525,"eighty":45.729452,"close":15587.786},{"date":"2025-04-11","current":34.659224,"twenty":31.740367,"median":39.89125,"eighty":45.728199,"close":16724.455},{"date":"2025-04-17","current":34.413251,"twenty":31.860136,"median":39.89125,"eighty":45.728199,"close":16286.447},{"date":"2025-04-25","current":35.228734,"twenty":32.116073,"median":39.891525,"eighty":45.729452,"close":17382.94},{"date":"2025-05-02","current":35.744674,"twenty":32.249214,"median":39.891525,"eighty":45.729452,"close":17977.729},{"date":"2025-05-09","current":36.378549,"twenty":32.349433,"median":39.891525,"eighty":45.729452,"close":17928.916},{"date":"2025-05-16","current":38.598622,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19211.102},{"date":"2025-05-23","current":38.628259,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":18737.207},{"date":"2025-05-30","current":38.781725,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19113.766},{"date":"2025-06-06","current":38.617441,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19529.953},{"date":"2025-06-13","current":39.335447,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19406.826},{"date":"2025-06-20","current":39.097848,"twenty":32.390702,"median":39.891799,"eighty":45.730706,"close":19447.41},{"date":"2025-06-27","current":40.24023,"twenty":32.390702,"median":39.901811,"eighty":45.730706,"close":20273.459},{"date":"2025-07-03","current":41.077453,"twenty":32.390702,"median":39.921265,"eighty":45.730706,"close":20601.102},{"date":"2025-07-11","current":41.137472,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20585.527},{"date":"2025-07-18","current":41.553316,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":20895.656},{"date":"2025-07-25","current":41.751346,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":21108.316},{"date":"2025-08-01","current":39.926785,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20650.133},{"date":"2025-08-08","current":39.264635,"twenty":32.390702,"median":39.918732,"eighty":45.70228,"close":21450.021},{"date":"2025-08-15","current":40.125101,"twenty":32.390702,"median":39.907938,"eighty":45.615796,"close":21622.977},{"date":"2025-08-22","current":39.046717,"twenty":32.390702,"median":39.89125,"eighty":45.509529,"close":21496.535},{"date":"2025-08-29","current":39.460168,"twenty":32.390702,"median":39.862063,"eighty":45.390122,"close":21455.553},{"date":"2025-09-05","current":39.547923,"twenty":32.38025,"median":39.806735,"eighty":45.305986,"close":21700.389},{"date":"2025-09-12","current":40.339842,"twenty":32.390702,"median":39.784841,"eighty":45.165257,"close":22141.102},{"date":"2025-09-19","current":41.275292,"twenty":32.390702,"median":39.784841,"eighty":45.044546,"close":22631.477},{"date":"2025-09-26","current":40.981842,"twenty":32.390702,"median":39.784841,"eighty":44.920125,"close":22484.068},{"date":"2025-10-03","current":41.829837,"twenty":32.390702,"median":39.784841,"eighty":44.832365,"close":22780.506},{"date":"2025-10-10","current":41.661347,"twenty":32.390702,"median":39.784841,"eighty":44.662375,"close":22204.43}]}}}