ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
納斯達克
24,102.70
+86.69
0.36%
高:
24,156.18
開:
24,062.45
低:
23,894.91
收:
24,016.02
52周最高:
24,156.18
52周最低:
15,685.34
資料載入中...
總覽
新聞資訊
高盛:美股有望迎來鉅額資金涌入,450億美元快錢買盤蓄勢待發
智通财经
·
04/11
昨夜今晨 | 芯片股走強納指八連升;光通信概念股延續強勢,AAOI飆升近13%;市場聚焦美伊周末會談
老虎资讯综合
·
04/11
隔夜美股 | 納指錄得八連漲 Coreweave(CRWV.US)大漲10.87% 美油創六年來最大單周跌幅
智通财经
·
04/11
下一輪暴漲在路上?高盛稱美股或迎來創紀錄資金迴流
智通财经
·
04/11
美國股票-投資者關注中東談判,華爾街升跌不一,有望實現周漲幅
路透中文
·
04/11
特朗普:若伊朗在談判中不配合,我們已做好軍事準備
老虎资讯综合
·
04/10
深夜美股芯片股爆發,中概汽車股走強
21世纪经济报道
·
04/10
美國股票-通脹數據公布後,科技股提振標普500指數和納斯達克指數上漲;中東緊張局勢成為焦點
路透中文
·
04/10
道瓊斯指數開盤下跌 17.53 點,標普 500 和納斯達克上漲
链捕手
·
04/10
開盤|美股三大指數升跌不一,CoreWeave漲逾4%,台積電升逾2%
老虎资讯综合
·
04/10
盤前:納指期貨漲0.1% 3月CPI公布在即
环球市场播报
·
04/10
美伊周末談判前夕,歐股開盤升跌不一,標普500創近一年最佳周表現,美元小幅走強
华尔街见闻
·
04/10
戰爭、油價與黃金,歷次地緣衝突下的三種範式
华尔街见闻
·
04/10
伊朗戰爭「引爆」能源價格,美國3月CPI料創近四年最大按月漲幅
智通财经
·
04/10
TradingKey 每日市場簡報:以黎會談計劃提振停火預期,標普納指七連漲,半導體指數再新高
TradingKey中文
·
04/10
昨夜今晨|以黎會談計劃提振停火預期!標普、納指錄得七連揚;特朗普發最新警告,事關霍爾木茲海峽
老虎資訊
·
04/10
達利歐最新長文:世界大戰「已開場」,五年內多區域衝突爆發概率超50%
投资作业本Pro
·
04/10
昨夜今晨|亞馬遜擬對外售AI芯片,Meta再砸210億美元搶算力
老虎資訊
·
04/10
交易日-停火令股市走高
路透中文
·
04/10
美股收盤,標普500 和納指實現 7 連漲
链捕手
·
04/10
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/.IXIC/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"納斯達克","latestPrice":24102.703,"timestamp":1776369600000,"preClose":24016.018,"halted":0,"volume":8765047873,"delay":0,"changeRate":0.0036094659822457375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":86.685,"latestTime":"04-16 16:00:00 EDT","open":24062.453,"high":24156.184,"low":23894.91,"amount":0,"amplitude":0.010879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adjPreClose":24016.018,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.12435,"shares":0,"dividePrice":0,"high":24156.184,"amplitude":0.010879,"preClose":24016.018,"low":23894.91,"week52Low":15685.335,"pbRate":"--","week52High":24156.184,"institutionHeld":0,"latestPrice":24102.703,"eps":0,"divideRate":0,"volume":8765047873,"delay":0,"open":24062.453,"prevYearClose":23241.99,"prevWeekClose":22902.895,"prevMonthClose":21590.629,"prevQuarterClose":21590.629,"fiveDayClose":22822.418,"twentyDayClose":22152.42,"sixtyDayClose":22954.322},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2626814606","title":"高盛:美股有望迎來鉅額資金涌入,450億美元快錢買盤蓄勢待發","url":"https://stock-news.laohu8.com/highlight/detail?id=2626814606","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626814606?lang=zh_tw&edition=fundamental","pubTime":"2026-04-11 08:25","pubTimestamp":1775867116,"startTime":"0","endTime":"0","summary":"据高盛交易部门的数据显示,商品交易顾问在过去一个月抛售了约480亿美元的标普500指数期货。当股票价格持续上涨且实际波动率下降时,就会触发买入信号。受地缘政治紧张局势加剧的影响,短期资金在过去一个月抛售了约2400亿美元的全球股票。受美伊谈判进展、能源价格担忧缓解的提振,美国股市有望迎来去年11月以来最强劲的一周涨幅。标普500指数已突破50日移动均线,市场广度增强,波动率指标回落,芝加哥期权交易所VIX指数跌至20附近。","market":"fut","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1427398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0048573561.USD","LU1868837300.USD","BK4585","LU2237438978.USD","LU2237443382.USD","BK4550","LU2237443978.SGD","LU2237443622.USD","LU2471134796.USD","IE0002270589.USD","BK4504","LU0106831901.USD","LU1868836591.USD","LU1868837136.USD","LU0251131958.USD","LU0251142724.SGD","IE0034235188.USD","LU1868836757.USD","LU1791807156.HKD","IE00B19Z3581.USD","LU2265009873.SGD","LU2750360641.GBP",".SPX","LU0345770993.USD","BK4516","LU2237443895.HKD","IE00BFXG1179.USD","IE00B19Z3B42.SGD","BK4127","LU1894683264.USD","BK4588","IE00BSNM7G36.USD","LU1894683348.USD","LU1868836914.USD","LU0345770308.USD","LU2237443465.HKD","LU1804176565.USD","LU2750360997.AUD","NDX","LU1668664300.SGD","LU0742534661.SGD","IE0004086264.USD","LU2471134523.USD","LU0096364046.USD","LU0061475181.USD","LU2471134952.CNY","BK4533",".DJI",".IXIC","IE0004091025.USD","BK4552","LU2471134879.HKD","LU2237443549.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157177224","title":"昨夜今晨 | 芯片股走強納指八連升;光通信概念股延續強勢,AAOI飆升近13%;市場聚焦美伊周末會談","url":"https://stock-news.laohu8.com/highlight/detail?id=1157177224","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157177224?lang=zh_tw&edition=fundamental","pubTime":"2026-04-11 07:20","pubTimestamp":1775863200,"startTime":"0","endTime":"0","summary":"光通信板块中,Applied Optoelectronics大涨12.98%、Lumentum微涨0.35%。欧洲机场协会警告霍尔木兹危机或致航空燃油“系统性”短缺。强劲需求支撑股价续涨,市场关注其高端制程扩产步伐及二季度指引。Delta航空宣布二季度削减3.5%运力以对冲高企燃油成本。六大华尔街银行将陆续发布一季度财报,市场聚焦交易收入与风险指引。NEBIUS股价再创历史新高,年内累计涨逾七成。","market":"us","thumbnail":"https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2626814695","title":"隔夜美股 | 納指錄得八連漲 Coreweave(CRWV.US)大漲10.87% 美油創六年來最大單周跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2626814695","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626814695?lang=zh_tw&edition=fundamental","pubTime":"2026-04-11 07:00","pubTimestamp":1775862000,"startTime":"0","endTime":"0","summary":"道琼斯指数本周上涨3.04%,纳斯达克指数上涨4.68%。Coreweave大涨10.87%,台积电收涨1.4%。汽油价格上涨18.9%,燃料油上涨44.2%。数据显示,3月居家食品价格环比下降0.2%,过去12个月上涨1.9%。CoreWeave新发行垃圾债上涨 投资者乐观情绪升温。此次融资是该公司的最新一次,发生在CoreWeave宣布与Meta Platforms达成供应人工智能计算产品的新协议数小时后。周五,Anthropic同意租用CoreWeave的数据中心容量,以应对其AI服务日益增长的需求。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1427394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DUG","MNQmain","QYLG","CRWG","BK4588","QID","BK4585","CRWV","CWVX","FTEC","JEPQ","BK1147","DDG","BK4593","ONEQ","QQQM","BK4561","QQQJ","BZmain","NDX","QQQE","TECL","BK4581","BK4116","HXC","SCO",".IXIC","IYW","QQQY","TQQY","PSQ","BK4550","CRWU","BK4570","CORD","DWT","QQQA","QLD","NVIW.SI","QDTE","GPIQ","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626469391","title":"下一輪暴漲在路上?高盛稱美股或迎來創紀錄資金迴流","url":"https://stock-news.laohu8.com/highlight/detail?id=2626469391","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626469391?lang=zh_tw&edition=fundamental","pubTime":"2026-04-11 07:00","pubTimestamp":1775862000,"startTime":"0","endTime":"0","summary":"高盛最新观点指出,随着系统化投资者仓位降至多年低位,未来一段时间内美股或迎来创纪录的资金回流。同时,标普500指数已重新站上50日均线,市场广度改善,波动率指标明显回落。数据显示,过去一个月全球股票市场被动与量化资金累计抛售约2400亿美元资产,波动率控制型基金的股票仓位从年初的95%降至约52%,CTA仓位也降至5月以来最低水平。业内人士指出,波动率持续下降通常是系统化资金增加风险敞口的前提。","market":"fut","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1427392.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1668664300.SGD","BK4504","LU0251142724.SGD","LU0251131958.USD","LU1868836757.USD","LU2750360641.GBP","BK4588","BK4585","BK4552","LU1791807156.HKD","IE0004091025.USD","LU2237443549.SGD","LU2471134523.USD","LU2237443895.HKD","LU2471134952.CNY","LU0048573561.USD","IE0034235188.USD","LU2471134796.USD","LU1894683264.USD","NDX","LU2237443465.HKD","LU2237443382.USD","BK4533",".IXIC","LU2471134879.HKD","IE00BFXG1179.USD",".DJI","BK4550","LU1894683348.USD","IE0002270589.USD","LU0345770993.USD","LU1868836591.USD","LU1868837300.USD","LU2237443622.USD","LU1804176565.USD","LU0106831901.USD","LU2237438978.USD","LU2265009873.SGD","BK4127",".SPX","BK4516","LU1868836914.USD","IE00B19Z3581.USD","LU0742534661.SGD","LU0096364046.USD","LU1868837136.USD","LU2237443978.SGD","LU2750360997.AUD","IE00B19Z3B42.SGD","LU0061475181.USD","LU0345770308.USD","IE0004086264.USD","IE00BSNM7G36.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2626112083","title":"美國股票-投資者關注中東談判,華爾街升跌不一,有望實現周漲幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2626112083","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626112083?lang=zh_tw&edition=fundamental","pubTime":"2026-04-11 02:37","pubTimestamp":1775846243,"startTime":"0","endTime":"0","summary":"美国股票-投资者关注中东谈判,华尔街涨跌不一,有望实现周涨幅指数:道指下跌 0.57%,标普 500 指数下跌 0.17%,纳斯达克指数上涨 0.20% 三月 CPI 增长 3.3%,符合预期消费者情绪跌至历史新低与 Anthropic 达成交易后,CoreWeave 实现上涨标普 500 指数和纳斯达克指数将创 11 月以来最大单周涨幅更新至午后Stephen Culp/Purvi Agarwal. 路透4月10日 - 周五 美国股市涨跌不一,投资者在进入周末后按兵不动并密切关注正在进行的中东和平谈判。为期两周脆弱休战因据称违反停火协议而受到威胁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260410:nL4T40T1FQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443549.SGD","LU2191332357.HKD","IE00BFSS8Q28.SGD","LU2381873111.SGD","LU1720051108.HKD","LU0353189763.USD","LU1551013342.USD","LU2602419157.SGD","SG9999015986.USD","LU0354030438.USD","IE0034235295.USD","IE00BMCWC346.EUR","LU2213496289.HKD","LU1202635105.USD","LU0289960550.SGD","LU2360106780.USD","IE0004445239.USD","LU0077335932.USD","LU2860962120.EUR","LU0528227936.USD","NVDB",".IXIC","SG9999014567.USD","LU1670711040.USD","LU0823414551.USD","IE00BJJMRX11.SGD","LU1861215975.USD","LU1066051225.USD","LU1923622614.USD","LU1989764664.SGD","LU2236285917.USD","SG9999014898.SGD","LU2077746001.SGD","BK4543","LU0175139822.USD","LU0203347892.USD","BK4551","LU1400636574.HKD",".SPX","LU1066051811.HKD","LU0106261372.USD","LU2237957811.SGD","LU0417517546.SGD","LU1267930573.SGD","LU1868836591.USD","LU0784383803.USD","IE0034235303.USD","LU1242518857.USD","LU0823421333.USD","LU0094547139.USD","LU0158827948.USD","LU2065171311.SGD","LU1868837136.USD","IE00B19Z9Z06.USD","LU1645745479.HKD","LU1814569148.SGD","LU0719512351.SGD","LU2065169927.USD","IE00BKDWB100.SGD","LU1244550577.SGD","LU0820561818.USD","LU1935042488.USD","BK4503","LU0210533765.USD","LU0795875086.SGD","LU1323610961.USD","LU0345769631.USD","IE00BHPRN162.USD","LU0882574139.USD","LU1232071149.USD","IE00BWXC8680.SGD","LU0640476718.USD","LU1923622291.USD","LU1435385759.SGD","LU1720051017.SGD","SG9999003800.SGD","LU1642822529.SGD","LU0964807845.USD","LU0276348264.USD","IE00BKVL7J92.USD","IE00BDRTCR15.USD","LU1035775433.USD","LU0124676726.USD","3NVD.UK","LU0320765646.SGD","LU2237443978.SGD","SG9999004303.SGD","LU1868836757.USD","LU0265550946.USD","NVDQ","LU2237438978.USD","SG9999001440.SGD","LU2764262908.HKD","NVDW","LU0274383776.USD","LU1242518931.SGD","LU2756315318.SGD","LU0784385170.HKD","BK4592","LU2250418816.HKD","LU2471134952.CNY","LU2125909247.SGD","LU2237443382.USD","IE00BJTD4N35.SGD","BK4587","LU0057025933.USD","LU1712237335.SGD","LU0345768153.USD","LU0444973449.USD","ANV","NVDX","LU2264538146.SGD","BK4588","LU2417539215.USD","IE000YTNTUN2.SGD","LU2168564222.USD","BK4548","LU2272731600.USD","IE00BN8TJ469.HKD","LU2456880835.USD","LU2420271590.USD","IE000W1ABFV2.USD","LU1852331112.SGD","LU0170899867.USD","LU2125909593.SGD","CRWU","LU0109391861.USD","LU1066051498.USD","LU1429558221.USD","LU0289739343.SGD","LU1732799900.SGD","LU0225283273.USD","SG9999015341.SGD","NVDS.UK","LU1914381329.SGD","HK0000306701.USD","LU0308772762.SGD","LU0943347566.SGD","NVD","IE00B3SWFQ91.USD","LU0187121727.USD","SG9999002224.SGD","LU2505996681.GBP","LU0726765562.USD","HK0000320223.HKD","LU0466842654.USD","LU1571399168.USD","LU2272731782.SGD","IE0009356076.USD","LU2756315664.SGD","LU0097036916.USD","LU2430703095.HKD","LU1153585028.USD","AVGW","LU2463028550.USD","SG9999015978.USD","NVII","LU0061475181.USD","LU2543165471.USD","SG9999015358.SGD","LU0957808578.USD","LU1400636491.USD","IE0004086264.USD","LU0081259029.USD","IE00BGHQDM52.EUR","LU1934455194.USD","HK0000320264.USD","BK4550","LU0069063385.USD","LU0345768740.USD","IE00B4JS1V06.HKD","LU1670627923.USD","LU1721428933.USD","LU0511384066.AUD","LU0708995401.HKD","LU0786609619.USD","LU0096364046.USD","SPY","DIA","LU1366192091.USD","LU1064131342.USD","LU0823421416.USD","LU1496350171.SGD","BK4534","LU2168564149.EUR","SG9999014559.SGD","LU2357305700.SGD","LU2125909916.SGD","IE00BVYPNW00.USD","IE00BK4W5L77.USD","NVDL","LU1935042215.USD","LU1861220033.SGD","LU1732800096.USD","NVDO","LU2592432038.USD","LU1400636657.SGD","IE00BVYPNV92.GBP","LU1366333091.USD","LU0889565833.HKD","NDX","LU1244550494.USD","LU0079474960.USD","SG9999014906.USD","LU1003077747.HKD","LU2720916845.USD","LU1037948897.HKD","LU1316542783.SGD","LU0553294199.USD","LU0096362180.USD","LU2413666699.HKD","LU0672654240.SGD","SG9999017495.SGD","LU2360032135.SGD","LU1084165304.USD","SG9999015952.SGD","SGXZ51526630.SGD","LU1989772923.USD","LU0724617625.USD","LU1983260115.SGD","LU1301847155.USD","LU1935043023.USD","SG9999000418.SGD","LU0211328371.USD","IE00BMPRXR70.SGD","IE0003U64NQ7.SGD","LU1267930730.SGD","LU1934455277.USD","SG9999015945.SGD","LU0949170426.SGD","IE0034235188.USD","LU2249611893.SGD","LU2746668461.USD","LU1037948541.HKD","LU0342679015.USD","LU1988902786.USD","IE00BZ1G4Q59.USD","LU1989772840.SGD","NVDU","LU0127658192.USD","LU0784385840.USD","LU2028103732.USD","LU2023250504.SGD","NVD3.UK","CRWG","LU0347712357.USD","IE0004445015.USD","LU1778281490.HKD","LU0861579265.USD","LU1670756490.USD","LU0912757837.SGD","BK4116","NVD2.UK","LU2089284900.SGD","IE00BKPKM429.USD","LU1935042991.SGD","SG9999018857.SGD","LU2298321311.HKD","BK4598","BK4581","LU1935043536.SGD","LU0158827781.USD","NVDG","IE000ITXATA3.USD","HK0000532082.HKD","LU2211815571.USD","LU2361045086.USD","LU0310799852.SGD","HK0000304805.HKD","IE0001KFT4U8.USD","LU2506951792.HKD","LU1868836914.USD","LU0265550359.USD","LU1633808545.USD","LU2237443895.HKD","SGXZ23171101.USD","LU0154236417.USD","LU2108987350.USD","LU2491050154.USD","LU1791710400.SGD","LU2361044865.SGD","LU1974910355.USD","IE00B3PB1722.GBP","LU2097344357.USD","BK4608","LU2023250843.SGD","IE00BJLML261.HKD","LU0234572021.USD","LU2247934214.USD","LU0289961442.SGD","LU2168564495.EUR","BK4612","LU2322448957.HKD","LU1066053197.SGD","LU2360107168.USD","IE00BVYPNP33.GBP","AVS","LU2106854487.HKD","LU0109392836.USD","LU1548497426.USD","LU2430703178.SGD","IE0009G5SDU7.USD","LU0203201768.USD","LU0661504455.SGD","LU2326559502.SGD","LU0061474705.USD","LU0795875169.SGD","LU0965509010.AUD","LU2430703251.USD","LU0689626769.HKD",".DJI","LU1804176565.USD","LU1951198990.SGD","LU0011850046.USD","LU1674673428.USD","NVIW.SI","LU2505996509.AUD","LU2347655073.USD","AVL","LU0256863811.USD","LU0965509283.SGD","LU2458330169.SGD","LU2458330243.SGD","IE00BQXX3C00.GBP","SNVD.UK","SGXZ99366536.SGD","LU2054465674.USD","SGXZ31699556.SGD","LU2750360997.AUD","LU2347655156.SGD","LU0345769128.USD","IE00BN29S564.USD","GB00BDT5M118.USD","BK4533","LU0820561909.HKD","CORD","LU2242650005.HKD","LU1718418525.SGD","IE00B19Z8X17.USD","IE00B42XCP33.USD","BK4515","AVGU","LU0957791311.USD","LU1623119135.USD","SG9999014880.SGD","LU0345770993.USD","LU0557290698.USD","HXC","LU0787776722.HKD","LU2403377893.USD","2NVD.UK","IE00BD6J9T35.USD","HK0000914660.USD","LU0203345920.USD","BK4529","LU0942090050.USD","IE00B19Z8W00.USD","LU2087625088.SGD","LU2023251221.USD","LU1261432733.SGD","LU1861127337.USD","IE00B3S45H60.SGD","LU2271345857.HKD","LU0320765059.SGD","LU2065170008.USD","LU0211327993.USD","LU1934455863.HKD","LU0082616367.USD","IE00B5949003.HKD","LU2092627202.USD","LU1116320901.HKD","LU2471134796.USD","LU0029864427.USD","IE00BDCRKT87.USD","LU0210536198.USD","LU0323591593.USD","BK4605","LU2065171402.SGD","LU2413666426.HKD","LU2097344431.USD","LU0238689110.USD","LU2111349929.HKD","LU2244417387.USD","LU1815336760.USD","IE00BK4W5M84.HKD","LU0157215616.USD","LU2089283258.USD","IE00B775SV38.USD","IE00BZ199S13.USD","LU0476273544.USD","IE00BMPRXN33.USD","IE00B894F039.SGD","LU2461242641.AUD","LU0256863902.USD","LU0868494617.USD","IE00BFSS7M15.SGD","LU2087621335.USD","LU1803068979.SGD","LU0198837287.USD","LU2168564065.EUR","LU1670710588.SGD","CWVX","LU2896262040.SGD","LU2361044949.HKD","LU2355687059.USD","LU1699723380.USD","IE00BQXX3D17.EUR","LU2089985449.USD","IE00BJTD4V19.USD","LU1691799644.USD","LU0985320562.USD","BK4554","BK4549","BK4141","LU2487616109.SGD","IE00B775H168.HKD","LU0868494708.USD","LU2168563687.JPY","SG9999001424.SGD","LU0210528500.USD","LU1629891620.HKD","LU2746668974.SGD","LU2265009873.SGD","LU1069344957.HKD","BK4579","LU0345770308.USD","LU0310800379.SGD","LU0738911758.USD","LU0053666078.USD","IE00BQXX3F31.USD","LU1674673691.USD","SG9999011175.SGD","LU0472753341.HKD","LU2764263203.CNY","LU2237957902.USD","LU2211814178.USD","LU0683600562.USD","LU2433249047.HKD","IE00BYXW3230.USD","LU0494093205.USD","LU0642271901.SGD","LU2471134523.USD","BK4575","LU1244550221.USD","SG9999014914.USD","IE00B7KXQ091.USD","LU0061474960.USD","LU1821325948.USD","LU1989764748.USD","IE000KEQY171.SGD","LU0444971666.USD","IE00BDGV0183.EUR","IE00BVYPNQ40.USD","IE00BBT3K403.USD","LU1551013425.SGD","LU0048584097.USD","LU0128525929.USD","LU1670711123.USD","LU2242649171.HKD","HK0000304797.USD","NVDD","LU1119994496.HKD","BK4614","LU0080751232.USD","LU1496350502.SGD","LU1670710661.SGD","LU2294711713.HKD","LU2092937148.SGD","LU1670628061.USD","LU1951200564.SGD","IE00BGHQF631.EUR","LU2063271972.USD","LU2764263039.SGD","LU2125909759.SGD","LU0820562030.AUD","LU2286300806.USD","LU2322448791.USD","IE00BLSP4239.USD","LU0251132253.USD","LU1868837300.USD","LU0784384876.USD","IE00BZ9MQY76.HKD","LU0215105999.USD","LU0708994859.HKD","LU1267930490.SGD","LU0056508442.USD","LU1992135399.USD","SG9999018865.SGD","LU0266013472.USD","IE00BYV24P56.USD","LU2462157665.USD","LU2750360641.GBP","IE00B19Z9505.USD","LU0316494557.USD","LU2357125470.USD","BK4567","LU0107464264.USD","IE00B3M56506.USD","LU2491049909.HKD","IE0005OL40V9.USD","IE00B1BXHZ80.USD","LU0267386448.USD","IE00B1XK9C88.USD","LU2023250330.USD","IE00B19Z9P08.USD","LU2237443622.USD","LU0390134368.USD","LU1917777945.USD","BK4512","LU0006306889.USD","HK0000306685.HKD","HK0000914686.HKD","LU2272731865.HKD","LU2552382215.SGD","LU2041044095.USD","LU0545039389.USD","LU1127390331.HKD","SGXZ81514606.USD","LU2290526834.HKD","LU1116320737.USD","LU2552382132.HKD","IE00B4YYXB79.USD","LU0203202063.USD","SG9999002232.USD","LU1791710582.SGD","AVGG","LU0949170772.SGD","LU2125154778.USD","LU2473716301.USD","DIPS","IE0004091025.USD","LU0348723411.USD","SG9999014575.USD","AVGX","LU0072462426.USD","LU2491050071.SGD","LU0823414478.USD","LU0353189680.USD","BK4585","SG9999014542.SGD","BK4566","NVDS","LU0965509101.SGD","LU2083900584.USD","LU2125154935.USD","IE00BMPRXQ63.HKD","LU2237443465.HKD","LU2452424414.USD","LU2092937221.SGD","LU2360108059.USD","LU0354030511.USD","LU0823434740.USD","LU1923623000.USD","LU1992135472.HKD","LU2133065610.SGD","LU2279689827.SGD","LU0689472784.USD","LU2931357623.SGD","BK4532","LU1839511570.USD","LU0979878070.USD","LU0965508806.USD","BK4527","LU1145028129.USD","LU2471134879.HKD","LU0823434583.USD","LU1815333072.USD","LU0070217475.USD","LU1162221912.USD","LU0234570918.USD","LU1280957306.USD","NVDY","LU0788109477.HKD","HK0000819398.USD","LU2552382058.USD","IE00BJJMRY28.SGD","IE00BLSP4452.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175047334","title":"特朗普:若伊朗在談判中不配合,我們已做好軍事準備","url":"https://stock-news.laohu8.com/highlight/detail?id=1175047334","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175047334?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 23:36","pubTimestamp":1775835384,"startTime":"0","endTime":"0","summary":"特朗普准备动用武力。","market":"us","thumbnail":"https://community-static.tradeup.com/news/e5f0667b28908ea81c4feafc83802afa","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/e5f0667b28908ea81c4feafc83802afa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626711936","title":"深夜美股芯片股爆發,中概汽車股走強","url":"https://stock-news.laohu8.com/highlight/detail?id=2626711936","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626711936?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 23:02","pubTimestamp":1775833320,"startTime":"0","endTime":"0","summary":"4月10日,美股三大指数小幅高开,截至北京时间22:30,道指翻绿跌0.2%,纳指涨0.7%,标普500指数涨0.24%。芯片股走势强劲,费城半导体指数涨超2%,ARM、超威半导体、迈威尔科技涨超4%,博通涨超3%,阿斯麦、台积电涨超2%,英特尔、高通涨超1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604103701673366.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604103701673366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TSM","AMD","XPEV","02026","AVGO","02015","ARM","PONY",".IXIC","BK4535","HXC","BK4588","QCOM","09868","04335","LI","BK4585","ASML","NDX","SOX","09866","INTC","NIO.SI","NIO","MRVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626164891","title":"美國股票-通脹數據公布後,科技股提振標普500指數和納斯達克指數上漲;中東緊張局勢成為焦點","url":"https://stock-news.laohu8.com/highlight/detail?id=2626164891","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626164891?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 22:48","pubTimestamp":1775832522,"startTime":"0","endTime":"0","summary":"美国股票-通胀数据公布后,科技股提振标普500指数和纳斯达克指数上涨;中东紧张局势成为焦点指数:道指下跌0.23%,标普500指数上涨0.15%,纳斯达克指数上涨0.54%3月份CPI年率为3.3%,符合预期台积电第一季度营收超预期,台积电美股上涨与Anthropic达成交易后,CoreWeave股价上涨开盘后更新Purvi Agarwal/Avinash P. 紧张的停战 局势,科技股上涨提振了标普500指数和纳斯达克指数周五小幅走高。标普500指数创下17个52周新高和18个新低,纳斯达克综合指数创下84个新高和70个新低。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260410:nL4T40T15U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443382.USD","BK4527","CWVX","LU0868494617.USD","BK4548","LU2125154935.USD","LU1720051108.HKD","LU2506951792.HKD","LU1778281490.HKD","LU1992135472.HKD","LU1894683348.USD","LU2168564149.EUR","LU0069063385.USD","LU2746668974.SGD","LU1923622614.USD","LU1066053197.SGD","LU0353189763.USD","LU1868837300.USD","LU0823421416.USD","LU2452424414.USD","LU1280957306.USD","LU2264538146.SGD","LU2462157665.USD","LU0211328371.USD","IE00BLSP4452.SGD","LU2361045086.USD","LU2211814178.USD","LU1323610961.USD","LU0006306889.USD","BK4581","LU0011850046.USD","SG9999011175.SGD","LU0466842654.USD","LU1202635105.USD","SG9999014880.SGD","SG9999014898.SGD","LU0820561909.HKD","SG9999017495.SGD","LU2271345857.HKD","AVGG","NVDW","LU1732800096.USD","LU0708994859.HKD","SG9999002224.SGD","LU1803068979.SGD","SG9999004303.SGD","IE00BZ9MQY76.HKD","LU2092937148.SGD","LU0310800379.SGD","IE00B4YYXB79.USD","LU0784384876.USD","LU0738911758.USD","LU0390134368.USD","LU0289961442.SGD","IE00BHPRN162.USD","IE00BK4W5M84.HKD","LU1821325948.USD","LU0320765059.SGD","LU2592432038.USD","LU1814569148.SGD","LU2242649171.HKD","LU2125909916.SGD","LU0094547139.USD","SG9999014542.SGD","LU1670711123.USD","LU2065171402.SGD","LU1670756490.USD","DIPS","LU1670627923.USD","LU2168563687.JPY","IE00B42XCP33.USD","ANV","3NVD.UK","LU0072462426.USD","LU0965508806.USD","LU0096362180.USD","LU0985320562.USD","LU0061475181.USD","LU0234572021.USD","IE00B19Z3B42.SGD","LU0823414551.USD","LU0949170772.SGD","LU2552382132.HKD","IE00BJTD4N35.SGD","IE00BN29S564.USD","LU1244550577.SGD","LU1935042991.SGD","LU0124676726.USD","LU2237443895.HKD","LU1670710661.SGD","LU1992135399.USD","LU2290526834.HKD","LU0053666078.USD","LU1974910355.USD","LU1868837136.USD","LU2108987350.USD","IE00BFXG1179.USD","LU0345770308.USD","LU0128525929.USD","LU0215105999.USD","LU2041044095.USD","LU2077746001.SGD","IE00BYXW3230.USD","LU1934455194.USD","BK4554","LU1670710588.SGD","BK4579","LU2471134796.USD","LU2360108059.USD","LU1720051017.SGD","IE00BQXX3F31.USD","LU0210533765.USD","HK0000304797.USD","LU0157215616.USD","LU2347655073.USD","LU2756315664.SGD","NVDY","LU1989764664.SGD","LU0742534661.SGD","LU2125909247.SGD","LU0672654240.SGD","IE00B19Z8X17.USD","IE00B19Z8W00.USD","IE00BN8TJ469.HKD","LU2133065610.SGD","IE00B3SWFQ91.USD","AVGW","LU1691799644.USD","SG9999014575.USD","LU1861215975.USD","BK4588","BK4592","IE00BSNM7G36.USD","LU0342679015.USD","GB00BDT5M118.USD","SG9999015945.SGD","NVDG","LU1066051811.HKD","IE0004086264.USD","BK4127","NVDB","LU0203202063.USD","LU0106831901.USD","LU0127658192.USD","LU1983260115.SGD","LU1242518857.USD","IE0005OL40V9.USD","BK4504","LU0820561818.USD","LU2092937221.SGD","LU2491050154.USD","LU2602419157.SGD","IE00B19Z9P08.USD","BK4566","LU0417517546.SGD","LU0683600562.USD","LU1861220033.SGD","LU2361044949.HKD","LU0784383803.USD","LU2360032135.SGD","2NVD.UK","NDX","LU0528227936.USD","LU0957791311.USD","AVGU","LU2083900584.USD","LU1366333091.USD","LU2244417387.USD","LU2552382058.USD","IE00B775H168.HKD","SG9999014559.SGD","LU1989772840.SGD","LU1629891620.HKD","IE0034235303.USD","LU1116320737.USD","LU0170899867.USD","IE00BFSS7M15.SGD","LU1244550494.USD","SG9999015986.USD","SNVD.UK","IE0034235295.USD","LU0784385170.HKD","LU2750360641.GBP","LU2491049909.HKD","LU0079474960.USD","LU2097344357.USD","LU1935043536.SGD","LU1951198990.SGD","IE00B5949003.HKD","NVDS","IE00BMPRXR70.SGD","IE00BMPRXN33.USD",".DJI","LU0225283273.USD","IE00BQXX3C00.GBP","IE00BGHQF631.EUR","LU2322448957.HKD","IE00B3PB1722.GBP","LU0106261372.USD","LU2125909759.SGD","BK4549","LU2298321311.HKD","LU2211815571.USD","LU1145028129.USD","LU0308772762.SGD","SG9999014906.USD","LU2458330243.SGD","LU2746668461.USD","LU0957808578.USD","LU1084165304.USD","IE00B1BXHZ80.USD","LU0251142724.SGD","BK4529","LU0640476718.USD","LU0057025933.USD","SGXZ51526630.SGD","LU1861127337.USD","HXC","SGXZ81514606.USD","LU0310799852.SGD","IE00B19Z9505.USD","LU2420271590.USD","LU0494093205.USD","IE00BMCWC346.EUR","LU1496350171.SGD","LU1699723380.USD","LU2403377893.USD","AVGX","SG9999003800.SGD","LU0080751232.USD","IE00BJJMRX11.SGD","LU0964807845.USD","LU1645745479.HKD","LU1496350502.SGD","LU2764263039.SGD","LU1923622291.USD","LU2463028550.USD","LU1668664300.SGD","LU1064131342.USD","LU2764262908.HKD","SG9999015952.SGD","LU1791710400.SGD","LU0965509010.AUD","LU2417539215.USD","LU1852331112.SGD","LU2357305700.SGD","LU0661504455.SGD","LU0795875169.SGD","IE00BKPKM429.USD","LU2242650005.HKD","NVDQ","HK0000304805.HKD","LU1804176565.USD","LU0251131958.USD","LU2272731865.HKD","LU2456880835.USD","LU1435385759.SGD","LU2326559502.SGD","LU2355687059.USD","HK0000914686.HKD","IE00BBT3K403.USD","LU2896262040.SGD","LU2191332357.HKD","LU2054465674.USD","IE00BWXC8680.SGD","LU0210528500.USD","LU2272731600.USD","LU0943347566.SGD","LU0323591593.USD","LU2931357623.SGD","LU0048573561.USD","IE00B4JS1V06.HKD","BK4585","GSX","LU2089985449.USD","LU2237957811.SGD","LU2272731782.SGD","BK4543","LU0211327993.USD","IE00BKVL7J92.USD","LU0726765562.USD","BK4512","BK4587","LU1429558221.USD","LU1712237335.SGD","NVDS.UK","LU1815336760.USD","LU1242518931.SGD","LU2860962120.EUR","LU1633808545.USD","LU0823421333.USD","LU1935042488.USD","LU2065170008.USD","LU2430703251.USD","LU1791710582.SGD","NVDO","LU1400636574.HKD","LU1153585028.USD","BK4515","LU1718418525.SGD","LU1917777945.USD","IE00B7KXQ091.USD","LU2491050071.SGD","LU2213496289.HKD","LU2237443622.USD","LU1400636657.SGD","HK0000914660.USD","IE00B775SV38.USD","LU2750360997.AUD","LU2471134523.USD","LU2433249047.HKD",".SPX","LU1116320901.HKD","LU0265550359.USD","LU2097344431.USD","LU0203201768.USD","IE00BFSS8Q28.SGD","IE00BLSP4239.USD","LU2028103732.USD","LU0889565833.HKD","LU2458330169.SGD","LU0965509283.SGD","LU0198837287.USD","DIA","LU1267930490.SGD","LU1674673691.USD","LU1400636491.USD","LU1935043023.USD","IE00BQXX3D17.EUR","LU0061474960.USD","LU2361044865.SGD","NVII","LU0444973449.USD","LU0175139822.USD","LU2294711713.HKD","IE00BMPRXQ63.HKD","TSM","LU2237957902.USD","LU0345769631.USD","LU1839511570.USD","LU2125154778.USD","SG9999018857.SGD","LU0823414478.USD","LU0077335932.USD","HK0000306685.HKD","IE00BK4W5L77.USD",".IXIC","NVD","SG9999015358.SGD","IE0004445239.USD","LU1261432733.SGD","LU0266013472.USD","IE00BZ199S13.USD","LU1642822529.SGD","LU0553294199.USD","SOX","IE00BKDWB100.SGD","IE00BJJMRY28.SGD","LU2357125470.USD","LU2087621335.USD","LU0082616367.USD","LU2125909593.SGD","LU1267930573.SGD","LU2023251221.USD","LU2237443465.HKD","LU2023250843.SGD","SG9999000418.SGD","LU2471134952.CNY","LU2487616109.SGD","LU0795875086.SGD","BK4551","LU0081259029.USD","LU0511384066.AUD","LU1934455277.USD","LU0345768740.USD","LU0353189680.USD","LU0689626769.HKD","BK4614","LU1623119135.USD","LU1571399168.USD","SG9999014914.USD","LU0316494557.USD","LU0345768153.USD","SPY","LU0267386448.USD","LU2168564065.EUR","LU2236285917.USD","LU0256863902.USD","LU0545039389.USD","LU1894683264.USD","LU2286300806.USD","LU2505996681.GBP","LU0109392836.USD","LU1868836591.USD","BK4612","LU2347655156.SGD","LU0320765646.SGD","LU0476273544.USD","LU1066051498.USD","LU1935042215.USD","LU1721428933.USD","LU2237443978.SGD","NVDU","LU0154236417.USD","IE00BDRTCR15.USD","LU0942090050.USD","LU1119994496.HKD","BK4141","LU0187121727.USD","LU2430703178.SGD","LU0724617625.USD","LU1551013425.SGD","LU1366192091.USD","LU2381873111.SGD","LU0354030511.USD","LU0979878070.USD","LU1037948541.HKD","LU0096364046.USD","LU0029864427.USD","BK4598","HK0000306701.USD","BK4532","NVDL","LU0882574139.USD","LU2089283258.USD","QQQ","LU0868494708.USD","BK4116","HK0000819398.USD","LU0345770993.USD","LU1934455863.HKD","LU0276348264.USD","LU0158827948.USD","NVDD","LU2756315318.SGD","LU1548497426.USD","LU1868836757.USD","LU0642271901.SGD","LU1066051225.USD","LU2360107168.USD","LU0965509101.SGD","LU0265550946.USD","LU0274383776.USD","LU0861579265.USD","LU0823434740.USD","IE00BJLML261.HKD","LU2543165471.USD","SG9999015978.USD","IE0001KFT4U8.USD","LU1989764748.USD","LU2764263203.CNY","IE0002270589.USD","LU1914381329.SGD","BK4533","LU1988902786.USD","LU0820562030.AUD","LU0097036916.USD","LU2720916845.USD","LU0109391861.USD","SG9999002232.USD","LU1316542783.SGD","LU2279689827.SGD","IE00B1XK9C88.USD","LU2265009873.SGD","IE00BYV24P56.USD","LU0689472784.USD","LU0949170426.SGD","SGXZ23171101.USD","IE00BZ1G4Q59.USD","LU2089284900.SGD","IE0004091025.USD","LU2322448791.USD","LU0203347892.USD","BK4575","LU0238689110.USD","LU1069344957.HKD","LU0708995401.HKD","LU2552382215.SGD","LU1670711040.USD","IE000KEQY171.SGD","AVS","IE00BVYPNV92.GBP","SGXZ99366536.SGD","LU2065171311.SGD","LU0070217475.USD","NVD2.UK","IE00BD6J9T35.USD","LU1923623000.USD","LU1732799900.SGD","IE00BGHQDM52.EUR","HK0000320264.USD","BK4552","IE0009G5SDU7.USD","SGXZ31699556.SGD","IE0009356076.USD","LU0048584097.USD","LU0251132253.USD","NVD3.UK","IE00B3M56506.USD","LU0061474705.USD","IE00B3S45H60.SGD","LU1791807156.HKD","LU1035775433.USD","LU2023250504.SGD","LU1301847155.USD","NVIW.SI","LU2168564222.USD","IE00BVYPNQ40.USD","LU0557290698.USD","LU2168564495.EUR","SG9999014567.USD","LU0210536198.USD","LU0347712357.USD","BK4550","LU2430703095.HKD","SG9999018865.SGD","LU2360106780.USD","LU2505996509.AUD","IE000W1ABFV2.USD","LU2063271972.USD","NVDX","LU2237438978.USD","LU1127390331.HKD","LU1670628061.USD","LU0788109477.HKD","IE00BJTD4V19.USD","BK4534","LU1951200564.SGD","LU0787776722.HKD","LU0107464264.USD","HK0000532082.HKD","LU0345769128.USD","LU0203345920.USD","LU0348723411.USD","LU0719512351.SGD","LU0472753341.HKD","BK4605","LU2249611893.SGD","IE00B19Z9Z06.USD","LU1815333072.USD","IE000ITXATA3.USD","BK4516","AVL","LU2065169927.USD","LU0444971666.USD","LU1868836914.USD","LU2250418816.HKD","HK0000320223.HKD","IE00B19Z3581.USD","LU0056508442.USD","LU2111349929.HKD","LU2247934214.USD","LU2413666426.HKD","LU1551013342.USD","IE00BDGV0183.EUR","IE00BDCRKT87.USD","LU1244550221.USD","CRWU","LU0912757837.SGD","LU1162221912.USD","LU1989772923.USD","SG9999015341.SGD","LU0289739343.SGD","BK4567","LU1037948897.HKD","LU0786609619.USD","LU0234570918.USD","LU2106854487.HKD","IE0034235188.USD","LU2473716301.USD","CRWG","LU2471134879.HKD","IE00B894F039.SGD","LU0289960550.SGD","SG9999001424.SGD","LU1232071149.USD","LU2413666699.HKD","IE00BVYPNP33.GBP","IE0003U64NQ7.SGD","LU1267930730.SGD","LU0256863811.USD","LU2461242641.AUD","LU0158827781.USD","IE0004445015.USD","IE00BVYPNW00.USD","SG9999001440.SGD","IE000YTNTUN2.SGD","BK4503","LU2023250330.USD","CORD","LU0823434583.USD","LU2087625088.SGD","LU2092627202.USD","LU1003077747.HKD","LU1674673428.USD","LU0784385840.USD","BK4608","LU2237443549.SGD","LU0354030438.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626113148","title":"道瓊斯指數開盤下跌 17.53 點,標普 500 和納斯達克上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2626113148","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626113148?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 21:33","pubTimestamp":1775827988,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,道琼斯指数在 4 月 10 日(周五)开盘下跌 17.53 点,跌幅为 0.04%,报 48,168.27 点;标普 500 指数开盘上涨 17.9 点,涨幅为 0.26%,报 6,842.56 点;纳斯达克综合指数开盘上涨 120.08 点,涨幅为 0.53%,报 22,942.49 点。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2257871","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","MNQmain","JEPQ",".DJI","FDVV","QYLG","YMAX","QQQJ","PSQ","DDM","ONEQ","NVIW.SI","BK4007","SCHG","GRNY","MGK","DJIA","BK4585","QQQ","SDY","QQQA","QID","QQQY","IYW","DXD","SDOW","VUG","DOG","XLI","NDX","SQQQ","QQQM","DGRW","BK4588","FDN","TQQQ","FTEC","QLD","UDOW","DVY","DGRO","QDTE","TOPT","QQQE","TQQY","VYM","GPIQ","DJX","VYMI","HXC","BK1147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176090530","title":"開盤|美股三大指數升跌不一,CoreWeave漲逾4%,台積電升逾2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176090530","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176090530?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 21:31","pubTimestamp":1775827908,"startTime":"0","endTime":"0","summary":"道琼斯指数开盘下跌17.53点,跌幅0.04%。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626909511","title":"盤前:納指期貨漲0.1% 3月CPI公布在即","url":"https://stock-news.laohu8.com/highlight/detail?id=2626909511","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626909511?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 20:20","pubTimestamp":1775823600,"startTime":"0","endTime":"0","summary":"周五全球股市延续反弹势头,欧洲股市早盘上涨,亚洲股市则录得逾三年来最佳单周表现。投资者正密切关注美伊会谈,以判断当前脆弱的停火局面能否维持。与此同时,国际油价则有望录得近九个月来最大单周跌幅。 截至发稿,道指期货跌0.1%,标普500期指涨0.04%,纳指期货涨0.1%。 亚洲市场方面,MSCI除日本外亚太地区广泛指数上涨0.9%,使本周累计涨幅达到7.3%,创下2022年11月以来最大单周升幅。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-10/doc-inhtznzy5004689.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1147","FGBXmain","PSQ","QYLG","QQQM","BK4585","BK4593","NQmain","FTEC","ONEQ","TECL","TQQY","QLD","QQQ",".IXIC","IYW","QID","BK4561","BK4534","JEPQ","QDTE","QQQY","NDX","159659","BK4588","MNQmain","GPIQ","SQQQ","BK4581","NVIW.SI","QQQJ","QQQA","03086","QQQI","TQQQ","BK4550","QQQE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626167294","title":"美伊周末談判前夕,歐股開盤升跌不一,標普500創近一年最佳周表現,美元小幅走強","url":"https://stock-news.laohu8.com/highlight/detail?id=2626167294","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626167294?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 15:42","pubTimestamp":1775806924,"startTime":"0","endTime":"0","summary":"美股股指期货周五基本持平。欧洲斯托克50指数开盘涨0.14%,德国DAX指数涨0.46%,英国富时100指数跌0.11%。布伦特原油价格周五小幅回升1.5%至每桶97美元,但仍处于本周大幅下滑后的低位。美债价格有望终结连续四日上涨态势,美元小幅走强0.1%,但仍录得1月以来最大单周跌幅。","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769671","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPRO","MOAT","SPYD",".SPX","VIXY","IVW","MESmain",".DJI","ACWI","IJR","BK4559","YSPY","SPY","SPGP","NOBL","BK4588","GSLC","SPYV","ITOT","VBK","SPDN","SPUU","SDS","UVXY","NDX","BK4550","RSP","SPXL","IVV","XYLD","DBSC","SPYG","IJH","VIXmain","SCHX","HIBS","OEX","XLG","HXC","SPMO",".IXIC","DIA","VEU","SPYQ","SVXY","VXMmain","ETFT","SPUS","BK4534","VVIX","SFY","SPYM","SCO","SSO","TVIXF","SPXS","VYLD","BK4504","SPLV","HIBL","XDTE","USMV","VXX","BK4581","SPYI","VTI","SVOL","JEPI","VV","BMAY","GPIX","SPXU","VIXM","SPHD","VXZ","VTV","IVE","TSPY","SPYU","SCHB","SH","SPHQ","SVIX","ALLW","OEF","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626169035","title":"戰爭、油價與黃金,歷次地緣衝突下的三種範式","url":"https://stock-news.laohu8.com/highlight/detail?id=2626169035","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626169035?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 14:30","pubTimestamp":1775802641,"startTime":"0","endTime":"0","summary":"同样是战争、同样是油价跳涨,黄金有时大涨,有时一路走弱——国海证券复盘近50年八大地缘冲突后指出:决定金价方向的从来不是战事本身,而是油价能否\"换中枢\"、通胀有没有失控,以及央行敢不敢让步。对照2026年美以伊冲突,三道关卡目前更像\"高位震荡\"的组合,战争只是起点,决定终局的是宏观。","market":"hk","thumbnail":"https://static.tigerbbs.com/0b2c77ed5507ebaebddc806f9dfe766c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0b2c77ed5507ebaebddc806f9dfe766c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769653","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","NDX",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2626915079","title":"伊朗戰爭「引爆」能源價格,美國3月CPI料創近四年最大按月漲幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2626915079","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626915079?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 11:55","pubTimestamp":1775793351,"startTime":"0","endTime":"0","summary":"4月10日,美国政府将于周五公布3月消费者价格指数。市场调查的经济学家预计,3月整体CPI同比涨幅将达3.4%,环比上涨0.9%,较2月2.4%的同比涨幅和0.3%的环比增速显著加快。若经济学家预测成真,3月CPI环比增幅将创下自2022年6月以来最高水平。剔除食品和能源等波动较大项目的“核心”CPI,预计环比上涨0.3%,同比上涨2.7%,涨幅相对温和。","market":"fut","thumbnail":"https://static.tigerbbs.com/df74a3173019df9d7cecb61fc0d78eea","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/df74a3173019df9d7cecb61fc0d78eea"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1426914.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NDX",".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626015105","title":"TradingKey 每日市場簡報:以黎會談計劃提振停火預期,標普納指七連漲,半導體指數再新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2626015105","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626015105?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 08:41","pubTimestamp":1775781682,"startTime":"0","endTime":"0","summary":"TradingKey - 以黎会谈计划提振美伊维持停火希望,美股再次续涨,三大美股指收创一个多月新高,标普和纳指七连涨;存储芯片股带动芯片指数涨超2%、连续七日跑赢大盘。","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20260410/TradingKey-zh-5ebe38440b1f4c4f99e5a74df77f6169.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260410/TradingKey-zh-5ebe38440b1f4c4f99e5a74df77f6169.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/more-news/261768369-us-iran-strait-oil-meta-semiconductor-today-market-recap-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QYLG","04335","ONEQ",".IXIC","QQQY","QQQE","IYW","BK4585","QDTE","MSFT","MNQmain","GPIQ","BK4534","QQQJ","INTC","QID","GOOGL","QLD","QQQM","JEPQ","BK4561","AMZN","HXC","BK4550","QQQA","PSQ","BK4581","BK4588","SMH","NVIW.SI","TQQY","BK4535","FTEC","NDX","TECL","BK4593","BK1147","META"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102110130","title":"昨夜今晨|以黎會談計劃提振停火預期!標普、納指錄得七連揚;特朗普發最新警告,事關霍爾木茲海峽","url":"https://stock-news.laohu8.com/highlight/detail?id=1102110130","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102110130?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 07:50","pubTimestamp":1775778617,"startTime":"0","endTime":"0","summary":"核心PCE月增0.4%与预期持平,总体PCE年增2.8%。以色列总理宣布已启动与黎巴嫩直接谈判,聚焦解除真主党武装与和平协议。美国总统发布警告,要求伊朗停止在霍尔木兹海峡向过境油轮收取通行费。该表态凸显美国在全球能源要道的安全关切,或加剧中东地区紧张情绪,并对油价造成边际支撑。Meta正式发布新一代AI模型“﹡Muse Spark﹡”,加码多模态与智能体赛道。STAAR Surgical公布一季度初步净销售额超9亿美元,大幅超预期并获券商上调评级。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d413516b050570118bd9ba86386d48ab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194972892","title":"達利歐最新長文:世界大戰「已開場」,五年內多區域衝突爆發概率超50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194972892","media":"投资作业本Pro","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194972892?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 07:42","pubTimestamp":1775778139,"startTime":"0","endTime":"0","summary":"桥水基金创始人瑞·达利欧发表最新文章,警告当前美以伊冲突并非孤立事件,而是一场更大规模世界大战的组成部分,且这场大战短期内不会结束。他强调,冲突在这一阶段的典型走向是升级而非缓和,并判断未来五年内至少爆发一起重大多区域冲突的概率超过50%。这些冲突共同构成了一场非常典型的世界大战,与以往的\"世界大战\"类似。美国目前在70至80个国家拥有750至800个军事基地,其在全球范围内的承诺造成了代价高昂的脆弱性。","market":"us","thumbnail":"https://static.tigerbbs.com/96beaf0c234d2f3ef2c1d2b4747ccf7b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/96beaf0c234d2f3ef2c1d2b4747ccf7b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/ntQ5_dKnvMC7TsDVr-ovZw","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1716810789658","symbols":[".IXIC",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1104640818","title":"昨夜今晨|亞馬遜擬對外售AI芯片,Meta再砸210億美元搶算力","url":"https://stock-news.laohu8.com/highlight/detail?id=1104640818","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104640818?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 07:01","pubTimestamp":1775775709,"startTime":"0","endTime":"0","summary":"昨夜今晨|亞馬遜擬對外售AI芯片,Meta再砸210億美元搶算力01 股市截至4月10日,美股三大指數收盤情況及分析:道瓊斯指數漲0.58%,報48,185.80點;標普500指數漲0.62%,報6,824.66點;納斯達克綜合指數漲0.83%,報22,822.42點。04 公司新聞亞馬遜考慮向第三方出售自研Trainium系列AI芯片,潛在年化收入上看500億美元。Meta追加210億美元向CoreWeave採購AI雲算力,合同延伸至2032年。STAAR Surgical公布一季度初步淨銷售額超9億美元,大幅超預期並獲券商上調評級。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626158290","title":"交易日-停火令股市走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2626158290","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626158290?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 05:01","pubTimestamp":1775768460,"startTime":"0","endTime":"0","summary":"路透佛罗里达州奥兰多4月9日 - 美国股市 周四反弹,标普 500 指数和纳斯达克指数创下第七个单日涨幅,原因是投资者摆脱了石油 价格上涨的影响,并寄希望于脆弱的美伊停火 也能延伸到以色列和黎巴嫩 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d413516b050570118bd9ba86386d48ab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260409:nL4T40S1TF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BYQQ9H92.USD","LU2543165471.USD","BK4146","BK4533","BK4581","BK4585","LU0128525929.USD","BK4529","BK4550",".IXIC",".SPX","LU0708994859.HKD","BK4543","DIA","LU1267930573.SGD","BK4554","LU0029864427.USD","LU2148611432.USD","BK4588","BK4141","BK4535","IE00BD4GTW91.USD","LU1267930813.SGD","INTW","LU0321505439.SGD","IE00BD4GTV84.USD","LU0310800379.SGD","SPY","BK4561",".DJI","BK4527","BK4579","BK4602","NDX","LU0321505868.SGD","HXC","LU0097036916.USD","IE000M9KFDE8.USD","LU0786609619.USD","LU2089985449.USD","BK4566","LU2098885051.SGD","LU2931357623.SGD","LU0792757196.USD","IE00BD4GTT62.SGD","BK4575","BK4512","BK4605","LU0823411888.USD","BK4612","LINT","BK4534","IE00BFXG0V08.USD","LU0081259029.USD","LU2380233275.USD","BK4558","LU0889566641.SGD","BK4515","BK4208","LU0274383776.USD","LU1303367103.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626153565","title":"美股收盤,標普500 和納指實現 7 連漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2626153565","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626153565?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 04:01","pubTimestamp":1775764902,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,美股周四收盘,道指初步收涨 0.58%,标普500 指数涨 0.6%,纳斯达克综合指数涨 0.8%,后两者实现连续 7 个交易日上涨。亚马逊涨超 5%,闪迪涨 9%,英伟达涨 1%。纳斯达克中国金龙指数收跌 1.3%,蔚来汽车和百度均跌超 4.5%,阿里巴巴涨近 2%。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2257701","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QID","SCHX","BK4585","BK4550","VBK","SPLV","QLD","IJH","IVV","VIXY","XDTE","QQQJ","DBSC","QYLG","VXZ","VXX",".IXIC","SVIX","VIXM","ETFT","IYW","PSQ","BK4504","SSO","ITOT","SDS","SPYG","VXMmain","QQQA","RSP","SPYM","BK1147","BK4593","IVW","JEPI","GPIX","QQQM","SH","BK4559","VV","XYLD","SPXS","SCHB","SPYD","SPYV","GSLC","TECL","MESmain","QQQY","BK4588","QQQE","HIBS","IJR","GPIQ","IVE","BK4581","UPRO","VTV","SPHQ","MOAT","UVXY","QDTE","SFY",".SPX","ALLW","SPHD","SPMO","NOBL","SPGP","SPDN","VEU","TSPY","VVIX","BK4561","HXC","MNQmain","ONEQ","BK4534","USMV","VIXmain","VTI","TQQY","SVXY","FTEC","SPUU","BMAY","JEPQ","SPYI","TVIXF","VYLD","SPXU","OEF","ACWI","NDX","SVOL","SPUS","YSPY","SPYU","HIBL","OEX","SPXL","NVIW.SI","XLG","SPYQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2026-04-15","current":39.062369,"percent":0.464286,"low":23.982041,"twenty":32.339252,"median":39.416794,"eighty":41.919122,"high":64.280641,"avg":38.128772,"sd":6.069167,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":64.280641,"twenty":25.277175,"median":28.173145,"eighty":32.379393,"close":14052.342},{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-04","current":35.010303,"twenty":31.626521,"median":39.891525,"eighty":45.729452,"close":15587.786},{"date":"2025-04-11","current":34.659224,"twenty":31.740367,"median":39.89125,"eighty":45.728199,"close":16724.455},{"date":"2025-04-17","current":34.413251,"twenty":31.860136,"median":39.89125,"eighty":45.728199,"close":16286.447},{"date":"2025-04-25","current":35.228734,"twenty":32.116073,"median":39.891525,"eighty":45.729452,"close":17382.94},{"date":"2025-05-02","current":35.744674,"twenty":32.249214,"median":39.891525,"eighty":45.729452,"close":17977.729},{"date":"2025-05-09","current":36.378549,"twenty":32.349433,"median":39.891525,"eighty":45.729452,"close":17928.916},{"date":"2025-05-16","current":38.598622,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19211.102},{"date":"2025-05-23","current":38.628259,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":18737.207},{"date":"2025-05-30","current":38.781725,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19113.766},{"date":"2025-06-06","current":38.617441,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19529.953},{"date":"2025-06-13","current":39.335447,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19406.826},{"date":"2025-06-20","current":39.097848,"twenty":32.390702,"median":39.891799,"eighty":45.730706,"close":19447.41},{"date":"2025-06-27","current":40.24023,"twenty":32.390702,"median":39.901811,"eighty":45.730706,"close":20273.459},{"date":"2025-07-03","current":41.077453,"twenty":32.390702,"median":39.921265,"eighty":45.730706,"close":20601.102},{"date":"2025-07-11","current":41.137472,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20585.527},{"date":"2025-07-18","current":41.553316,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":20895.656},{"date":"2025-07-25","current":41.751346,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":21108.316},{"date":"2025-08-01","current":39.926785,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20650.133},{"date":"2025-08-08","current":39.264635,"twenty":32.390702,"median":39.918732,"eighty":45.70228,"close":21450.021},{"date":"2025-08-15","current":40.125101,"twenty":32.390702,"median":39.907938,"eighty":45.615796,"close":21622.977},{"date":"2025-08-22","current":39.046717,"twenty":32.390702,"median":39.89125,"eighty":45.509529,"close":21496.535},{"date":"2025-08-29","current":39.460168,"twenty":32.390702,"median":39.862063,"eighty":45.390122,"close":21455.553},{"date":"2025-09-05","current":39.547923,"twenty":32.38025,"median":39.806735,"eighty":45.305986,"close":21700.389},{"date":"2025-09-12","current":40.339842,"twenty":32.390702,"median":39.784841,"eighty":45.165257,"close":22141.102},{"date":"2025-09-19","current":41.275292,"twenty":32.390702,"median":39.784841,"eighty":45.044546,"close":22631.477},{"date":"2025-09-26","current":40.981842,"twenty":32.390702,"median":39.784841,"eighty":44.920125,"close":22484.068},{"date":"2025-10-03","current":41.829837,"twenty":32.390702,"median":39.784841,"eighty":44.832365,"close":22780.506},{"date":"2025-10-10","current":41.661347,"twenty":32.390702,"median":39.784841,"eighty":44.662375,"close":22204.43},{"date":"2025-10-17","current":40.897503,"twenty":32.390702,"median":39.784841,"eighty":44.599191,"close":22679.975},{"date":"2025-10-24","current":40.635355,"twenty":32.390702,"median":39.784841,"eighty":44.403091,"close":23204.867},{"date":"2025-10-31","current":40.850623,"twenty":32.390702,"median":39.784841,"eighty":44.310428,"close":23724.957},{"date":"2025-11-07","current":40.370221,"twenty":32.390702,"median":39.784841,"eighty":44.188671,"close":23004.537},{"date":"2025-11-14","current":40.010194,"twenty":32.339252,"median":39.776404,"eighty":43.963545,"close":22900.588},{"date":"2025-11-21","current":38.299966,"twenty":32.339252,"median":39.733782,"eighty":43.751812,"close":22273.082},{"date":"2025-11-28","current":40.651447,"twenty":32.339252,"median":39.729927,"eighty":43.690494,"close":23365.686},{"date":"2025-12-05","current":40.773767,"twenty":32.339252,"median":39.729927,"eighty":43.628151,"close":23578.129},{"date":"2025-12-12","current":40.724642,"twenty":32.339252,"median":39.729927,"eighty":43.373924,"close":23195.17},{"date":"2025-12-19","current":39.551585,"twenty":32.339252,"median":39.720499,"eighty":43.336657,"close":23307.621},{"date":"2025-12-26","current":40.524964,"twenty":32.339252,"median":39.720499,"eighty":43.304878,"close":23593.096},{"date":"2026-01-02","current":39.954475,"twenty":32.339252,"median":39.720499,"eighty":43.264833,"close":23235.629},{"date":"2026-01-09","current":40.526557,"twenty":32.339252,"median":39.720499,"eighty":43.159105,"close":23671.346},{"date":"2026-01-16","current":40.714402,"twenty":32.339252,"median":39.720499,"eighty":43.109467,"close":23515.387},{"date":"2026-01-23","current":40.480755,"twenty":32.339252,"median":39.719918,"eighty":42.996374,"close":23501.244},{"date":"2026-01-30","current":40.391761,"twenty":32.339252,"median":39.719918,"eighty":42.879208,"close":23461.816},{"date":"2026-02-06","current":38.350261,"twenty":32.339252,"median":39.692344,"eighty":42.81325,"close":23031.213},{"date":"2026-02-13","current":38.096918,"twenty":32.339252,"median":39.679231,"eighty":42.720943,"close":22546.67},{"date":"2026-02-20","current":38.210677,"twenty":32.339252,"median":39.625797,"eighty":42.646344,"close":22886.068},{"date":"2026-02-27","current":37.951582,"twenty":32.339252,"median":39.602312,"eighty":42.583518,"close":22668.21},{"date":"2026-03-06","current":37.720576,"twenty":32.339252,"median":39.583958,"eighty":42.43402,"close":22387.68},{"date":"2026-03-13","current":37.215209,"twenty":32.339252,"median":39.547923,"eighty":42.400847,"close":22105.36},{"date":"2026-03-20","current":36.419944,"twenty":32.339252,"median":39.522359,"eighty":42.333949,"close":21647.611},{"date":"2026-03-27","current":35.12694,"twenty":32.339252,"median":39.49135,"eighty":42.203136,"close":20948.357},{"date":"2026-04-02","current":35.973965,"twenty":32.339252,"median":39.469287,"eighty":42.103638,"close":21879.182},{"date":"2026-04-10","current":37.681076,"twenty":32.339252,"median":39.433749,"eighty":41.981995,"close":22902.895},{"date":"2026-04-15","current":39.062369,"twenty":32.339252,"median":39.416794,"eighty":41.919122,"close":24016.018}]}}}