美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

標普500

5,659.91

-4.0300-0.07%

高：5,691.69

開：5,679.65

低：5,644.15

收：5,663.94

52周最高：6,147.43

52周最低：4,835.04

資料載入中...

總覽新聞資訊

中美談判釋放利多信號市場情緒有望逐步企穩

鮑威爾“鷹”姿勃發！債市降息夢碎，交易員緊急調倉

經貿傳出重大進展，關注避險資金流出情況

一週前瞻 | 中概股財報潮來襲！京東騰訊阿里領銜；寧德時代開啓招股；美國公佈4月CPI、零售數據

美聯儲 6 月維持利率不變的概率為 82.7%

【週一重要財經信息提醒】 ① 07:50 日本3月貿易帳、經常帳； ② 13:00 日本4月經濟觀察家前景指數; ③ 22:25 美聯儲理事庫格勒發表講話; ④ 時間待定國家能源局每月15日左右公佈全社會用電量數據； ⑤ 時間待定歐元集團會議舉行； ⑥ 時間待定可能發佈中國4月M2等貨幣供應、1-4月新增人民幣貸款、1-4月社會融資規模增量。

美聯儲6月維持利率不變的概率為82.7%

聯邦基金利率期貨進一步削減美聯儲降息預期，美國10年期國債期貨下跌9個點。

美股三大股指期貨高開逾1%，納指期貨漲1.5%，標普500指數期貨漲1.4%。

斯蒂芬·羅奇：一種更令人擔憂的滯脹正在醖釀，全球衰退風險增加

華泰證券：央行短期重在落實5月推出的一攬子金融政策

無論美聯儲怎麼做，鮑威爾都是輸

华尔街见闻

申萬宏源：金融壓力或是美聯儲“轉鴿”的主要矛盾

如果美元霸權退位，全球市場會發生什麼？

华尔街见闻

面對強勁反彈的美股，被散户“逼空”的機構很尷尬

华尔街见闻

分析：美聯儲資產負債表縮減步伐正放緩，現規模已縮至6.7萬億美元

Ecoinometrics：自2021年以來，美聯儲的基調首次略微轉為鴿派

匯市周評：美元連漲背後藏玄機？本週五大貨幣走勢全解密！

華爾街富豪投資者正撤離美國市場並增加對歐洲市場的投資

過去四周的“打臉”教訓：“過於一致”的看空美股

华尔街见闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/.SPX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"標普500","latestPrice":5659.91,"timestamp":1746820800000,"preClose":5663.94,"halted":0,"volume":2458014951,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-4.03,"latestTime":"05-09 16:00:00 EDT","open":5679.65,"high":5691.69,"low":5644.15,"amount":0,"amplitude":0.008393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adjPreClose":5663.94,"symbolType":"index","impliedVol":0.206,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8237168813914877,"shares":0,"dividePrice":0,"high":5691.69,"amplitude":0.008393,"preClose":5663.94,"low":5644.15,"week52Low":4835.04,"pbRate":"--","week52High":6147.43,"institutionHeld":0,"latestPrice":5659.91,"eps":0,"divideRate":0,"volume":2458014951,"delay":0,"open":5679.65,"prevYearClose":5881.63,"prevWeekClose":5686.67,"prevMonthClose":5569.06,"prevQuarterClose":5611.85,"fiveDayClose":5686.67,"twentyDayClose":5268.05,"sixtyDayClose":6051.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534325436","title":"中美談判釋放利多信號 市場情緒有望逐步企穩","url":"https://stock-news.laohu8.com/highlight/detail?id=2534325436","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534325436?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 09:01","pubTimestamp":1747011683,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["UBmain","DUG","QMmain","SH","CLmain","ZFmain","159876",".SPX","CME","OEX","US12M.BOND","US2Y.BOND","TFmain","DDG","BZmain","MESmain","159831","ZBmain","SCO","SPXU","US30Y.BOND","SPY","US6M.BOND","SGUmain","GDX","NUGT","518880","SSO","MGCmain","US10Y.BOND","GCmain","UPRO","TNmain","HK0000934320.USD","US5Y.BOND","159934","ZTmain","ZNmain","OEF","UCO","US7Y.BOND","IAU","IVV","DWT","ESmain","SGCmain","US3Y.BOND","USO","GLD","DUST"],"gpt_icon":0},{"id":"2534599122","title":"鮑威爾“鷹”姿勃發！債市降息夢碎，交易員緊急調倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2534599122","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534599122?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 08:13","pubTimestamp":1747008838,"startTime":"0","endTime":"0","summary":"美联储主席鲍威尔的最新表态彻底浇灭了债券交易员的降息热情。上周鲍威尔重申央行将保持观望立场后，交易员迅速调整头寸，将2025年降息幅度预期下调至不足75个基点，并将第一次降息时点推迟至7月。鲍威尔警告称，在政策制定者寻求厘清关税政策影响之际，特朗普大规模提高关税正同时推高通胀与失业风险。尽管调查显示关税公告引发短期通胀预期跳升，但交易员与政策制定者对长期通胀保持稳定的预期感到欣慰。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/05/12081350294893.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SDS","UPRO","SH","03141","BK4581","BK4550","BK4588",".SPX","SSO","OEX","BK4559","ESmain","OEF","SPXU","09141","SPY","MESmain","BK4504","IVV","BK4534","BK4585"],"gpt_icon":0},{"id":"2534256958","title":"經貿傳出重大進展，關注避險資金流出情況","url":"https://stock-news.laohu8.com/highlight/detail?id=2534256958","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534256958?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 08:13","pubTimestamp":1747008819,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["ESmain","159934","HGmain","GCmain","IE0034235188.USD","OEX","UPRO","SSO","LU0158827948.USD","SGCmain","MGCmain",".SPX","US10Y.BOND","SPXU","HK0000934320.USD","SGUmain","ZTmain","IAU","GLD","US5Y.BOND","MESmain","ZNmain","IE00B42XCP33.USD","LU0265550946.USD","SH","CME","GDX","US12M.BOND","UBmain","US30Y.BOND","518880","US3Y.BOND","US7Y.BOND","LU2506951958.HKD","IVV","TNmain","SDS","DUST","IE00B3PB1722.GBP","ZFmain","IE00BVYPNV92.GBP","SPY","159831","LU2237438978.USD","NUGT","OEF","US2Y.BOND","LU0795875169.SGD","ZBmain","US6M.BOND"],"gpt_icon":0},{"id":"1173291247","title":"一週前瞻 | 中概股財報潮來襲！京東騰訊阿里領銜；寧德時代開啓招股；美國公佈4月CPI、零售數據","url":"https://stock-news.laohu8.com/highlight/detail?id=1173291247","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173291247?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 08:09","pubTimestamp":1747008557,"startTime":"0","endTime":"0","summary":"双方一致同意建立中美经贸磋商机制。中美双方将尽快敲定相关细节，并将于5月12日发布会谈达成的联合声明。美国4月CPI、零售数据重磅来袭本周二，美国公布4月CPI数据；周四，美国公布4月PPI、零售销售数据。上月，美国CPI数据意外降温。白宫新闻发言人表示，此次访问旨在加强与中东国家的关系。截至2024年9月30日止，宁德时代已在全球设立六大研发中心、十三大电池生产制造基地，服务网点遍布64个国家和地区。","market":"us","thumbnail":"https://static.tigerbbs.com/96819b78df36696eeccbf03ebd7c466d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/96819b78df36696eeccbf03ebd7c466d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"79ae36a9058afcc652746f5380989937","theme_name":"🔥熱榜No.4 · 寧德時代尋求香港上市募集40億美元","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"gpt_icon":0},{"id":"2534259485","title":"美聯儲 6 月維持利率不變的概率為 82.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534259485","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534259485?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 08:04","pubTimestamp":1747008254,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7439189","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4534","CME","UPRO","US2Y.BOND","IVV","US5Y.BOND","LU0158827948.USD","IE00B3PB1722.GBP","OEX","ZBmain","ZFmain","US12M.BOND","US3Y.BOND","LU0823417653.USD","ZNmain","LU0795875086.SGD","SPY","SSO","OEF","BK4581","UBmain","LU1228905540.USD","HK0000934320.USD","IE00BVYPNV92.GBP","US30Y.BOND","LU0772969993.USD","BK4504",".SPX","ZTmain","SH","BK4566","BK4112","SPXU","US10Y.BOND","LU0950375773.USD","TNmain","US6M.BOND","ESmain","LU1481011671.HKD","LU2237438978.USD","LU0731783394.SGD","US7Y.BOND","LU2089284900.SGD","IE00BDGV0183.EUR","MESmain","BK4550","LU1228905037.USD","SDS","LU2023251221.USD","LU0742537680.HKD"],"gpt_icon":0},{"id":"2534258185","title":"【週一重要財經信息提醒】 ① 07:50 日本3月貿易帳、經常帳； ② 13:00 日本4月經濟觀察家前景指數; ③ 22:25 美聯儲理事庫格勒發表講話; ④ 時間待定 國家能源局每月15日左右公佈全社會用電量數據； ⑤ 時間待定 歐元集團會議舉行； ⑥ 時間待定 可能發佈中國4月M2等貨幣供應、1-4月新增人民幣貸款、1-4月社會融資規模增量。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534258185","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534258185?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 06:52","pubTimestamp":1747003944,"startTime":"0","endTime":"0","summary":"① 07:50 日本3月贸易帐、经常帐； ② 13:00 日本4月经济观察家前景指数; ③ 22:25 美联储理事库格勒发表讲话; ④ 时间待定 国家能源局每月15日左右公布全社会用电量数据； ⑤ 时间待定 欧元集团会议举行； ⑥ 时间待定 可能发布中国4月M2等货币供应、1-4月新增人民币贷款、1-4月社会融资规模增量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/12065250294119.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SH","BK4504","ESmain","BK4581","US5Y.BOND","SPY","SSO","OEF","BK4534","BK4550","US10Y.BOND","US12M.BOND","BK4585","SPXU","US30Y.BOND","MESmain","US2Y.BOND","US7Y.BOND","SDS","UPRO","159945","BK4559","IVV",".SPX","US3Y.BOND","US6M.BOND","OEX","BK4588"],"gpt_icon":0},{"id":"2534230663","title":"美聯儲6月維持利率不變的概率為82.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534230663","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534230663?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 06:19","pubTimestamp":1747001999,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SPXU","IE00BVYPNW00.USD","LU2089283258.USD","LU0265550946.USD","IE00BVYPNV92.GBP","LU0545562505.USD","US2Y.BOND","BK4585","LU0912757837.SGD","SPY","BK4112",".SPX","LU0265550359.USD","SSO","LU1116320901.HKD","LU1116320737.USD","CME","LU0795875086.SGD","LU2506952097.USD","IE00BDGV0183.EUR","BK4566","US10Y.BOND","BK4588","SDS","HK0000934320.USD","ESmain","TNmain","IE000M9KFDE8.USD","US7Y.BOND","ZFmain","LU0731783394.SGD","LU2506951958.HKD","US12M.BOND","US30Y.BOND","OEX","ZNmain","US5Y.BOND","ZTmain","LU0742537680.HKD","US3Y.BOND","OEF","UBmain","US6M.BOND","BK4561","IVV","LU2347655156.SGD","SH","UPRO","MESmain","ZBmain"],"gpt_icon":0},{"id":"2534006237","title":"聯邦基金利率期貨進一步削減美聯儲降息預期，美國10年期國債期貨下跌9個點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534006237","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534006237?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 06:03","pubTimestamp":1747001015,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["UBmain","ESmain","US10Y.BOND","UTHY","IVV","OEX","SDS","US30Y.BOND",".SPX","SPY","US2Y.BOND","US7Y.BOND","UTRE","ZFmain","BK4534","UFIV","SSO","US6M.BOND","HK0000934320.USD","MESmain","UPRO","BK4504","ZTmain","OEF","US3Y.BOND","ZBmain","USVN","BK4559","US5Y.BOND","UTWY","BK4588","SPXU","BK4585","SH","BK4581","US12M.BOND","TNmain","ZNmain","BK4550"],"gpt_icon":0},{"id":"2534237070","title":"美股三大股指期貨高開逾1%，納指期貨漲1.5%，標普500指數期貨漲1.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534237070","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534237070?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 06:00","pubTimestamp":1747000822,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4504","BK4593","USJW.SI","ESmain","159659","SSO","QID","BK4559","TSYW.SI","SQQQ","BK4585","MESmain","OEX","BK4581","BK4534","BK4588","BK4561","SPY","BK1147","UPRO","BK4550","OEF","QQQ","SPXU","QLD","MNQmain","SDS","03086","SH","USAW.SI",".SPX","IVV","TQQQ","NVIW.SI","NQmain",".IXIC","PSQ"],"gpt_icon":0},{"id":"2534848022","title":"斯蒂芬·羅奇：一種更令人擔憂的滯脹正在醖釀，全球衰退風險增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2534848022","media":"第一财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534848022?lang=zh_tw&edition=fundamental","pubTime":"2025-05-11 20:30","pubTimestamp":1746966600,"startTime":"0","endTime":"0","summary":"滞胀硬币的另一面是美国和全球经济不断增加的衰退风险。在通胀飙升与全球需求复苏乏力的联合作用下，滞胀确实在新冠疫情冲击后短暂爆发了一阵。但与疫情一样，这场经济中断很快就平息了。如今一种更令人担忧的滞胀形式正在酝酿之中，并可能对全球经济和世界金融市场造成严重而持久的后果。　　这两种滞胀的重要区别在于损害的性质。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-05-11/doc-ineweytw8936403.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-11/doc-ineweytw8936403.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SDS","UPRO","SH","BK4581","BK4550","BK4588",".SPX","SSO","OEX","BK4559","ESmain","OEF","SPXU","SPY","MESmain","BK4504","IVV","BK4534","BK4585"],"gpt_icon":0},{"id":"2534265409","title":"華泰證券：央行短期重在落實5月推出的一攬子金融政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2534265409","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534265409?lang=zh_tw&edition=fundamental","pubTime":"2025-05-11 14:11","pubTimestamp":1746943887,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["601688","BK4534","OEX","BK4581","ESmain","HTSC.UK",".SPX","LU1979443071.USD","BK4504","LU1064130708.USD","BK4585","US2Y.BOND","06886","HK0000934320.USD","OEF","US10Y.BOND","UPRO","BK1147","LU1934453819.USD","US5Y.BOND","BK0276","LU1781817850.SGD","SSO","LU1064131003.USD","BK0012","BK1564","US7Y.BOND","BK0183","LU2148510915.USD","SH","SPY","US12M.BOND","BK4559","159940","US6M.BOND","SPXU","LU1328615791.USD","US30Y.BOND","IVV","BK0028","LU1580142542.USD","SDS","BK0188","MESmain","US3Y.BOND","BK4588","BK4550"],"gpt_icon":0},{"id":"2534040513","title":"無論美聯儲怎麼做，鮑威爾都是輸","url":"https://stock-news.laohu8.com/highlight/detail?id=2534040513","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534040513?lang=zh_tw&edition=fundamental","pubTime":"2025-05-11 12:51","pubTimestamp":1746939070,"startTime":"0","endTime":"0","summary":"特朗普政府挥舞的关税大棒，同时对经济增长构成下行压力，并对通胀带来上行风险，让美联储的双重使命同时受到威胁。这使得美联储的政策空间异常狭窄，任何单一方向的政策调整都可能顾此失彼。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3746850","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746850","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","SH","BK4559","US2Y.BOND","BK4588","US6M.BOND","US10Y.BOND","BK4534","HK0000934320.USD","SPY","BK4581","BK4550","US12M.BOND","ESmain","BK4585","US3Y.BOND","US7Y.BOND","OEX",".SPX","OEF","IVV","US30Y.BOND","SSO","SPXU","UPRO","US5Y.BOND","MESmain","SDS"],"gpt_icon":0},{"id":"2534472919","title":"申萬宏源：金融壓力或是美聯儲“轉鴿”的主要矛盾","url":"https://stock-news.laohu8.com/highlight/detail?id=2534472919","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534472919?lang=zh_tw&edition=fundamental","pubTime":"2025-05-11 12:49","pubTimestamp":1746938971,"startTime":"0","endTime":"0","summary":"金融压力或为主要矛盾周关税冲击下，滞胀是美联储决策的“难题”。滞胀环境下，金融压力或成为美联储“转鸽”的主要矛盾：1)胀的风险或超过滞的压力;2)金融压力上行或强化经济下行风险、弱化通胀上行风险;3)综合而言，由于关税引发的通胀是“临时的”，美联储或在“风险平衡”的考虑之后，更加关注经济下行风险。经验上，金融压力上行是美联储“转鸽”的重要条件。","market":"us","thumbnail":"https://static.tigerbbs.com/d0771f6361d74a78ebbf8c2fdc55c6b7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d0771f6361d74a78ebbf8c2fdc55c6b7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291703.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK1564","BK4559","159940","BK4504","06806","BK4588","SH","BK0188","SDS","BK4550","BK1147","BK0183","BK0276","UPRO","MESmain","OEX","BK4581","OEF","SPY","IVV","ESmain","BK4534",".SPX","BK0028","SPXU","000166","BK0012","SSO"],"gpt_icon":1},{"id":"2534443383","title":"如果美元霸權退位，全球市場會發生什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2534443383","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534443383?lang=zh_tw&edition=fundamental","pubTime":"2025-05-11 11:00","pubTimestamp":1746932437,"startTime":"0","endTime":"0","summary":"汇丰认为，如果美国试图“收回”对美元的控制权，即美联储不再愿意或无法持续充当世界“最后贷款人”，全球资本市场失去了美元互换额度，风险将是市场大规模转向供应完全缺乏弹性的黄金，从而导致严重的流动性短缺，金价继续飙升的同时，可能会引发1930年代或1970年代那样的金融动荡。","market":"sg","thumbnail":"https://static.tigerbbs.com/cadcfb88697d09bb90cb85e829df2277","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cadcfb88697d09bb90cb85e829df2277"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3746833","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746833","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGUmain","BK4581","BK4534","518880","DUST","IVV","GLD","BK4559","BK4585","UPRO","US12M.BOND","BK4504","SH","SSO","BK4550","US3Y.BOND","159934","GCmain","SPY","US30Y.BOND","NUGT","ESmain","GDX","SPXU","OEF","US7Y.BOND","MESmain","SGCmain","US10Y.BOND","MGCmain","US2Y.BOND","OEX","HK0000934320.USD","US5Y.BOND","US6M.BOND","BK4588","IAU","SDS",".SPX"],"gpt_icon":0},{"id":"2534470455","title":"面對強勁反彈的美股，被散户“逼空”的機構很尷尬","url":"https://stock-news.laohu8.com/highlight/detail?id=2534470455","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534470455?lang=zh_tw&edition=fundamental","pubTime":"2025-05-11 10:51","pubTimestamp":1746931912,"startTime":"0","endTime":"0","summary":"追高则恐市场回调接盘，不追则忧业绩继续踏空。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3746848","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746848","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","OEF","BK4550","SPY","OEX","BK4585","UPRO","IVV","BK4504","SDS","BK4559",".SPX","SPXU","BK4581","SH","BK4588","BK4534","ESmain","MESmain"],"gpt_icon":0},{"id":"2534472314","title":"分析：美聯儲資產負債表縮減步伐正放緩，現規模已縮至6.7萬億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534472314","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534472314?lang=zh_tw&edition=fundamental","pubTime":"2025-05-11 09:21","pubTimestamp":1746926511,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/KobeissiLetter/status/1920835899740344620","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["UTWY","US3Y.BOND","TNmain","HK0000934320.USD","UTHY","SH","ZBmain","US2Y.BOND","BK4581","US30Y.BOND","BK4588","US6M.BOND","BK4504","IVV","SPY","SDS","US12M.BOND","ESmain","SPXU","MBS","USVN","ZTmain","BK4585","OEF",".SPX","OEX","US7Y.BOND","BK4550","MESmain","BK4559","ZFmain","ZNmain","US10Y.BOND","UTRE","161027","UBmain","UFIV","UPRO","US5Y.BOND","BK4534","SSO"],"gpt_icon":0},{"id":"2534473062","title":"Ecoinometrics：自2021年以來，美聯儲的基調首次略微轉為鴿派","url":"https://stock-news.laohu8.com/highlight/detail?id=2534473062","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534473062?lang=zh_tw&edition=fundamental","pubTime":"2025-05-11 05:42","pubTimestamp":1746913341,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/ecoinometrics/status/1921239967772057734","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["SPXU","US7Y.BOND","US6M.BOND","US12M.BOND","SDS","BK4588","US10Y.BOND","MESmain","BK4504","OEX","US5Y.BOND","BK4559","HK0000934320.USD","BK4581","UPRO","ESmain","BK4585","SPY","OEF","US2Y.BOND","IVV","SH","SSO","US30Y.BOND","BK4534","US3Y.BOND",".SPX","BK4550"],"gpt_icon":0},{"id":"2534417264","title":"匯市周評：美元連漲背後藏玄機？本週五大貨幣走勢全解密！","url":"https://stock-news.laohu8.com/highlight/detail?id=2534417264","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534417264?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 19:03","pubTimestamp":1746874980,"startTime":"0","endTime":"0","summary":"美元受美英贸易协议及即将举行的中美日内瓦会谈提振，兑多数主要货币录得周线上涨，但日内波动加剧。日元因避险情绪和美日利差扩大的双重压力表现疲软，英镑在英国央行降息和零售数据意外向好中震荡上行，欧元则因欧元区通胀预期承压而连跌三周。加元和瑞郎走势分化，分别受到贸易政策和避险需求的驱动。经济数据和央行政策差异进一步加剧市场波动，投资者密切关注贸易谈判进展及关税对通胀和经济增长的影响。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-10/doc-inewarnt8011302.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["JPYmain","USD","ZFmain","BK4534","USDJPY.FOREX","JPY","OEX","BK4581","ESmain",".SPX","TNmain","FXE","ZTmain","YCS","BK4585","US2Y.BOND","UBmain","GBPmain","HK0000934320.USD","CADmain","OEF","US10Y.BOND","ZBmain","UPRO","FXC","US5Y.BOND","EUO","SSO","ZNmain","FXB","MCDmain","US7Y.BOND","FXY","SH","SPY","US12M.BOND","BK4559","US6M.BOND","SPXU","US30Y.BOND","MJYmain","IVV","EURmain","MGBPmain","SDS","MESmain","US3Y.BOND","MEURmain","BK4588","BK4550"],"gpt_icon":1},{"id":"2534411218","title":"華爾街富豪投資者正撤離美國市場並增加對歐洲市場的投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2534411218","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534411218?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 14:17","pubTimestamp":1746857836,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cryptopolitan.com/wall-street-top-investors-ditching-us-assets/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["US3Y.BOND","IE00B7SZLL34.SGD","LU2129689514.USD","LU0683600562.USD","EUO","BK4553","BK4550","BNPQY","BNPZY","IVV","FDXMmain","OEX","ESmain","US2Y.BOND","LU0787776722.HKD","US30Y.BOND","SDS","IE00B19Z3581.USD","BNPQF","MESmain","FXE","LU0320765489.SGD","BK4559","SPXU","US12M.BOND","UPRO","US10Y.BOND","FDXSmain","MEURmain","OEF","LU0314106906.USD","SSO","SPY","LU1791807156.HKD","HK0000934320.USD","LU0980610538.SGD","US6M.BOND","EURmain","LU1880398471.USD","IE00BFXG1179.USD","LU1074936037.SGD","BAC","FDAXmain",".SPX","US7Y.BOND","LU0321505439.SGD","US5Y.BOND","SH","LU0070302665.USD","FISI"],"gpt_icon":0},{"id":"2534468494","title":"過去四周的“打臉”教訓：“過於一致”的看空美股","url":"https://stock-news.laohu8.com/highlight/detail?id=2534468494","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534468494?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 13:23","pubTimestamp":1746854622,"startTime":"0","endTime":"0","summary":"美股收复4月初以来跌幅、美元重拾涨势、“恐慌指数”连续下滑……市场种种反弹迹象表明，投资者在紧张时期草率做出的防御性决定，正在一个接一个地被现实击溃。","market":"other","thumbnail":"https://static.tigerbbs.com/50dfc816e395a6c9bf36a6d037e136b5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/50dfc816e395a6c9bf36a6d037e136b5"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3746821","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746821","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","IVV","SH","SPY","OEF","BK4559","BK4534","SSO","BK4581","BK4585","UPRO","OEX","BK4588","SPXU","MESmain","BK4504","ESmain",".SPX","SDS"],"gpt_icon":1}],"pageSize":20,"totalPage":48,"pageCount":1,"totalSize":955,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-05-09","current":25.240924,"percent":0.425325,"low":17.903476,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"high":41.750977,"avg":26.595744,"sd":5.221402,"marketCap":0},"quantilePoints":[{"date":"2020-05-15","current":23.568944,"twenty":19.852591,"median":22.120904,"eighty":24.621335,"close":2863.7},{"date":"2020-05-22","current":24.473708,"twenty":19.852591,"median":22.164583,"eighty":24.621335,"close":2955.45},{"date":"2020-05-29","current":25.277252,"twenty":19.852591,"median":22.191339,"eighty":24.66527,"close":3044.31},{"date":"2020-06-05","current":26.453476,"twenty":19.852591,"median":22.232202,"eighty":24.692089,"close":3193.93},{"date":"2020-06-12","current":25.251488,"twenty":19.852591,"median":22.26025,"eighty":24.749889,"close":3041.31},{"date":"2020-06-19","current":25.743708,"twenty":19.852591,"median":22.274524,"eighty":24.817206,"close":3097.74},{"date":"2020-06-26","current":25.043563,"twenty":19.852591,"median":22.366352,"eighty":24.843834,"close":3009.05},{"date":"2020-07-02","current":26.071121,"twenty":19.860631,"median":22.386324,"eighty":24.86779,"close":3130.01},{"date":"2020-07-10","current":26.833606,"twenty":19.87322,"median":22.410907,"eighty":24.893932,"close":3185.04},{"date":"2020-07-17","current":27.814517,"twenty":19.87322,"median":22.489296,"eighty":24.949191,"close":3224.73},{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91}]}}}