美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

標普500

6,484.86

+36.580.57%

高：6,487.05

開：6,456.60

低：6,445.98

收：6,448.26

52周最高：6,508.23

52周最低：4,835.04

資料載入中...

美聯儲威廉姆斯對 9 月降息觀點不予置評

特朗普政府提交新論據尋求法院支持罷免美聯儲理事庫克

美聯儲固定利率逆回購接納 201.28 億美元

美聯儲理事提名人米蘭：未就長期任職與白宮進行磋商

美聯儲理事提名人米蘭未與白宮磋商長期任期事宜

美聯儲“三把手”威廉姆斯：適時降息是合適之舉

紐約聯儲調查：企業AI普及率提升就業衝擊暫不明顯

环球市场播报

道瓊斯指數上漲180.92點漲幅0.40%；標普500指數上漲22.40點漲幅0.35%；納斯達克綜合指數上漲65.06

美聯儲威廉姆斯指出金融體系仍有“非常高的儲備水平”

美聯儲威廉姆斯稱未見債券市場異常波動

美聯儲威廉姆斯強調經濟需保持在正確軌道上

美聯儲威廉姆斯稱服務業經濟正在正常化

美聯儲威廉姆斯：適時降息是合適之舉

美聯儲威廉姆斯指出勞動力市場面臨移民挑戰

美聯儲威廉姆斯稱消費者表現存在不穩定性

美聯儲威廉姆斯強調關注數據總體趨勢

美東時間9月4日美聯儲“三把手”威廉姆斯表示：到目前為止關税似乎並未推動長期通脹上升；未看到關税的二次效應影響通脹；關税

美聯儲威廉姆斯：預計通脹將在2027年回到美聯儲2%的目標

美聯儲威廉姆斯預計今年 GDP 增長 1.25 % 至 1.5 %

美聯儲威廉姆斯表示降息至中性水平，將變得適宜

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/.SPX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"標普500","latestPrice":6484.84,"timestamp":1757011692061,"preClose":6448.26,"halted":0,"volume":1661652445,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":36.58,"latestTime":"09-04 14:48:14 EDT","open":6456.6,"high":6487.05,"low":6445.98,"amount":0,"amplitude":0.006369,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1757016000000},"marketStatusCode":2,"adr":0,"adjPreClose":6448.26,"symbolType":"index","impliedVol":0.157,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.737862,"shares":0,"dividePrice":0,"high":6487.05,"amplitude":0.006369,"preClose":6448.26,"low":6445.98,"week52Low":4835.04,"pbRate":"--","week52High":6508.23,"institutionHeld":0,"latestPrice":6484.86,"eps":0,"divideRate":0,"volume":1661652445,"delay":0,"open":6456.6,"prevYearClose":5881.63,"prevWeekClose":6460.26,"prevMonthClose":6460.26,"prevQuarterClose":6204.95,"fiveDayClose":6481.4,"twentyDayClose":6345.06,"sixtyDayClose":6005.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2565302331","title":"美聯儲威廉姆斯對 9 月降息觀點不予置評","url":"https://stock-news.laohu8.com/highlight/detail?id=2565302331","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565302331?lang=zh_tw&edition=fundamental","pubTime":"2025-09-05 02:15","pubTimestamp":1757009757,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储威廉姆斯表示，对市场关于 9 月降息的观点是否正确不予置评 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2203419","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0630314457.HKD","IVV","SSO","LU0345781412.USD","US12M.BOND","IE00BN8TJ469.HKD","LU2237443382.USD","OEF","SDS","US3Y.BOND","UPRO","US7Y.BOND","LU0368265418.SGD","IE00BLSP4239.USD","LU0300736062.USD","LU0456854461.SGD","OEX","BK4588","BK4550","BK4585","BK4534","BK4559","LU0788109394.HKD","WMB","US5Y.BOND","LU1621767737.EUR","BK4144","LU0345780950.USD","LU2237443549.SGD","LU2237443978.SGD","MESmain","US2Y.BOND","LU2237443622.USD","SPXU","IE00BBT3K403.USD","SPY","SH","LU0300736492.USD","US30Y.BOND","ESmain","IE00BLSP4452.SGD","LU0070302665.USD","LU0208291251.USD","US6M.BOND",".SPX","HK0000934320.USD","LU2237443465.HKD","LU2384288077.EUR","BK4581","US10Y.BOND"],"gpt_icon":0},{"id":"2565630438","title":"特朗普政府提交新論據 尋求法院支持罷免美聯儲理事庫克","url":"https://stock-news.laohu8.com/highlight/detail?id=2565630438","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565630438?lang=zh_tw&edition=fundamental","pubTime":"2025-09-05 01:56","pubTimestamp":1757008572,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash.jin10.com/detail/20250905014021867800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["159940","BK4559","HK0000934320.USD","US12M.BOND","OEF","SPXU","BK4550","SDS","US5Y.BOND","BK4534","US2Y.BOND","MESmain","UPRO","OEX","US7Y.BOND","BK4504","SPY","ESmain","US30Y.BOND","US6M.BOND","BK4581",".SPX","US10Y.BOND","SSO","SH","US3Y.BOND","IVV","BK4585","BK4588"],"gpt_icon":0},{"id":"2565301259","title":"美聯儲固定利率逆回購接納 201.28 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565301259","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565301259?lang=zh_tw&edition=fundamental","pubTime":"2025-09-05 01:27","pubTimestamp":1757006863,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储在固定利率逆回购操作中总计接纳了 17 个对手方的 201.28 亿美元 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2203415","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","SSO","US12M.BOND","ZBmain","SDS","US3Y.BOND","ZFmain","UPRO","ZTmain","US7Y.BOND","OEX","BK4588","BK4504","BK4550","BK4585","BK4581","BK4534","BK4559","US5Y.BOND","TNmain","UBmain","MESmain","US2Y.BOND","SPXU","SPY","SH","US30Y.BOND","ESmain","US6M.BOND",".SPX","HK0000934320.USD","OEF","US10Y.BOND","ZNmain"],"gpt_icon":0},{"id":"2565547301","title":"美聯儲理事提名人米蘭：未就長期任職與白宮進行磋商","url":"https://stock-news.laohu8.com/highlight/detail?id=2565547301","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565547301?lang=zh_tw&edition=fundamental","pubTime":"2025-09-05 01:16","pubTimestamp":1757006185,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash.jin10.com/detail/20250905010530455800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4504","US2Y.BOND","US6M.BOND","UBmain","ZTmain","HK0000934320.USD","US5Y.BOND","US7Y.BOND","US3Y.BOND","BK4550","OEF","SPXU",".SPX","ZFmain","SPY","BK4559","UPRO","US30Y.BOND","SDS","SSO","ZBmain","IVV","BK4585","BK4581","OEX","BK4588","SH","TNmain","BK4534","ESmain","ZNmain","MESmain","US10Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2565530168","title":"美聯儲理事提名人米蘭未與白宮磋商長期任期事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2565530168","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565530168?lang=zh_tw&edition=fundamental","pubTime":"2025-09-05 01:06","pubTimestamp":1757005612,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美国总统特朗普提名的美联储理事候选人斯蒂芬·米兰表示，他未与白宫任何人就可能获得长期任期提名进行过讨论。米兰曾告知参议员，唯有获得长期任期提名才会辞去现任白宫经济顾问职位。在提名听证会上，民主党参议员对其不辞职的做法表示担忧，认为这可能导致他在利率投票中受到特朗普的压力。米兰对此予以否认。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2203414","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","US3Y.BOND","SSO","BK4588","SDS","US5Y.BOND","BK4550","ESmain","BK4534","UPRO","US6M.BOND","US2Y.BOND","BK4504","US7Y.BOND",".SPX","HK0000934320.USD","OEF","BK4559","US12M.BOND","SH","SPXU","MESmain","US30Y.BOND","OEX","US10Y.BOND","SPY","BK4585","BK4581"],"gpt_icon":0},{"id":"2565301387","title":"美聯儲“三把手”威廉姆斯：適時降息是合適之舉","url":"https://stock-news.laohu8.com/highlight/detail?id=2565301387","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565301387?lang=zh_tw&edition=fundamental","pubTime":"2025-09-05 01:02","pubTimestamp":1757005320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/310829","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["IE00BBT3K403.USD","SH","SPY","UPRO","US12M.BOND","LU1621767737.EUR","US30Y.BOND","OEF","LU2237443978.SGD","ZBmain","US6M.BOND","ZFmain","IE00BLSP4239.USD","US2Y.BOND","UBmain","WMB","LU2237443465.HKD","LU0456854461.SGD","LU0788109394.HKD","BK4588","LU2237443895.HKD","US10Y.BOND","US5Y.BOND","SPXU","BK4534",".SPX","ESmain","OEX","SSO","LU2384288077.EUR","LU0630314457.HKD","LU0300736492.USD","ZTmain","MESmain","ZNmain","IE00BN8TJ469.HKD","LU2237443549.SGD","US7Y.BOND","BK4559","HK0000934320.USD","LU0300736062.USD","SDS","LU0070302665.USD","LU2237443382.USD","IVV","TNmain","BK4144","LU1621767810.EUR","US3Y.BOND","LU0320765489.SGD"],"gpt_icon":0},{"id":"2565220309","title":"紐約聯儲調查：企業AI普及率提升 就業衝擊暫不明顯","url":"https://stock-news.laohu8.com/highlight/detail?id=2565220309","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565220309?lang=zh_tw&edition=fundamental","pubTime":"2025-09-05 00:59","pubTimestamp":1757005140,"startTime":"0","endTime":"0","summary":"纽约联储的一项新研究显示，过去一年使用人工智能的公司显著增加，并且预计还将继续增长，但迄今为止鲜有公司因此裁员。　　研究发现，约有40%的服务业公司报告使用AI处理任务，高于去年的25%。预计这一比例还将继续增长，因为44%的公司表示将在未来六个月内使用AI。接受纽约联储调查的服务业公司表示，他们主要使用AI进行信息检索，而制造业公司则将其用于营销和广告。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-09-05/doc-infpkhux1374028.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4581","OEX","ESmain","UPRO","BK4550","SDS","BK4534","SSO","IVV","SPY","MESmain","OEF","BK4559","BK4585",".SPX","BK4504","SH","BK4588","SPXU"],"gpt_icon":0},{"id":"2565630925","title":"道瓊斯指數上漲180.92點漲幅0.40%；標普500指數上漲22.40點漲幅0.35%；納斯達克綜合指數上漲65.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2565630925","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565630925?lang=zh_tw&edition=fundamental","pubTime":"2025-09-05 00:50","pubTimestamp":1757004631,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UPRO","BK4588","USAW.SI",".DJI","OEF","03086","SPXU","BK4550","QLD","OEX","BK4504","SPY","SH","SSO","DJX","NQmain","BK4585","ARTL",".IXIC","BK1147","DOG","MESmain","TSYW.SI","BK4534","000008.SH","USJW.SI","MYMmain","DDM","IVV","SDOW","BK4007","PSQ","TQQQ","NVIW.SI",".SPX","BK4559","QID","QQQ","UDOW","NDX","159632","DXD","SQQQ","YMmain","SDS","BK4581","MNQmain","ESmain","DIA"],"gpt_icon":0},{"id":"2565032309","title":"美聯儲威廉姆斯指出金融體系仍有“非常高的儲備水平”","url":"https://stock-news.laohu8.com/highlight/detail?id=2565032309","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565032309?lang=zh_tw&edition=fundamental","pubTime":"2025-09-05 00:47","pubTimestamp":1757004474,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储威廉姆斯表示，金融体系中仍存在“非常高的储备水平” ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2203411","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0630314457.HKD","LU0788109394.HKD","LU0266512127.USD","US6M.BOND","BK4588","US5Y.BOND","BK4144","LU0300736062.USD","LU2237443465.HKD","UPRO","LU0368265418.SGD","LU0208291251.USD","SPXU","BK4534","LU2237443895.HKD","LU2237443978.SGD","IE00BBT3K403.USD","US2Y.BOND","US30Y.BOND","BK4559","HK0000934320.USD","LU2237443382.USD","SH","SDS","BK4581","BK4550","LU2237443549.SGD","IVV","IE00BN8TJ469.HKD","LU0345781412.USD","MESmain","IE00BLSP4452.SGD","WMB","LU1621767737.EUR","LU2237443622.USD",".SPX","SSO","ESmain","OEF","US3Y.BOND","LU0456854461.SGD","LU0300736492.USD","OEX","SPY","US12M.BOND","LU1621768206.USD","LU2384288077.EUR","US7Y.BOND","US10Y.BOND","BK4504"],"gpt_icon":0},{"id":"2565087309","title":"美聯儲威廉姆斯稱未見債券市場異常波動","url":"https://stock-news.laohu8.com/highlight/detail?id=2565087309","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565087309?lang=zh_tw&edition=fundamental","pubTime":"2025-09-05 00:41","pubTimestamp":1757004107,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储威廉姆斯表示，未看到债券市场的异常波动 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2203409","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621767737.EUR","IE00BBT3K403.USD","US10Y.BOND","US12M.BOND","US5Y.BOND","BK4144","OEF","SH","SPY","LU2384288077.EUR","ESmain","SDS","LU0300736062.USD","OEX","LU0630314457.HKD","UPRO","BK4550","LU0345781412.USD","US6M.BOND","BK4581","LU0368265418.SGD","LU2237443465.HKD","LU0300736492.USD","BK4588",".SPX","LU0208291251.USD","BK4534","IE00BN8TJ469.HKD","LU2237443978.SGD","US30Y.BOND","MESmain","BK4559","SPXU","HK0000934320.USD","LU0788109394.HKD","WMB","IE00BLSP4452.SGD","LU0456854461.SGD","LU1621768206.USD","SSO","LU2237443895.HKD","LU2237443382.USD","LU0266512127.USD","LU2237443622.USD","US2Y.BOND","US7Y.BOND","US3Y.BOND","IVV","LU2237443549.SGD","BK4504"],"gpt_icon":0},{"id":"2565630991","title":"美聯儲威廉姆斯強調經濟需保持在正確軌道上","url":"https://stock-news.laohu8.com/highlight/detail?id=2565630991","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565630991?lang=zh_tw&edition=fundamental","pubTime":"2025-09-05 00:35","pubTimestamp":1757003742,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储威廉姆斯表示，美联储需要确保经济保持在正确轨道上，并允许关税影响传导下去。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2203406","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0630314457.HKD","LU0788109394.HKD","LU0266512127.USD","US6M.BOND","BK4588","US5Y.BOND","BK4144","LU0300736062.USD","LU2237443465.HKD","UPRO","LU0368265418.SGD","LU0208291251.USD","SPXU","BK4534","LU1621768115.EUR","LU2237443978.SGD","US2Y.BOND","US30Y.BOND","LU0070302665.USD","BK4559","HK0000934320.USD","LU2237443382.USD","SH","SDS","LU2384288077.EUR","IE00BLSP4239.USD","LU2237443549.SGD","IVV","LU0345781412.USD","MESmain","IE00BLSP4452.SGD","WMB","LU1621767737.EUR",".SPX","SSO","ESmain","OEF","US3Y.BOND","LU0122376428.USD","LU0456854461.SGD","LU0300736492.USD","OEX","SPY","BK4585","US12M.BOND","LU1621768206.USD","LU1621767810.EUR","US7Y.BOND","US10Y.BOND","BK4504"],"gpt_icon":0},{"id":"2565909309","title":"美聯儲威廉姆斯稱服務業經濟正在正常化","url":"https://stock-news.laohu8.com/highlight/detail?id=2565909309","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565909309?lang=zh_tw&edition=fundamental","pubTime":"2025-09-05 00:35","pubTimestamp":1757003703,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储威廉姆斯表示，其他指标表明服务业经济正在正常化 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2203405","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","LU1621768115.EUR","LU2237443978.SGD","LU1621767737.EUR","SSO","BK4588","US3Y.BOND","SDS","US5Y.BOND","ESmain","LU1621767810.EUR","LU1621768206.USD","LU2237443465.HKD","BK4534","LU0345781412.USD","LU0456854461.SGD","UPRO","US6M.BOND","US2Y.BOND","LU0300736062.USD","LU0300736492.USD","BK4504","IE00BLSP4239.USD","US7Y.BOND",".SPX","HK0000934320.USD","OEF","BK4559","LU0266512127.USD","LU0630314457.HKD","LU0070302665.USD","US12M.BOND","LU2237443549.SGD","LU0122376428.USD","SH","SPXU","MESmain","US30Y.BOND","OEX","US10Y.BOND","BK4144","LU0208291251.USD","LU0788109394.HKD","SPY","BK4585","LU0368265418.SGD","LU2384288077.EUR","IE00BLSP4452.SGD","WMB","LU2237443382.USD"],"gpt_icon":0},{"id":"2565309696","title":"美聯儲威廉姆斯：適時降息是合適之舉","url":"https://stock-news.laohu8.com/highlight/detail?id=2565309696","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565309696?lang=zh_tw&edition=fundamental","pubTime":"2025-09-05 00:31","pubTimestamp":1757003500,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash.jin10.com/detail/20250905002638677800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ZBmain","SH","MESmain","LU2237443978.SGD","OEX","ZTmain","US3Y.BOND","IVV","BK4559","LU0266512127.USD","LU2237443382.USD","US6M.BOND","WMB","LU0300736062.USD","LU1621767810.EUR","US12M.BOND","LU2237443622.USD","BK4144","SDS","IE00BBT3K403.USD","US7Y.BOND","UPRO","US5Y.BOND","SPY","UBmain","US10Y.BOND","LU0456854461.SGD","HK0000934320.USD","LU0300736492.USD","LU0630314457.HKD",".SPX","SSO","LU0368265418.SGD","ZFmain","BK4504","ZNmain","LU0345780950.USD","ESmain","BK4550","US30Y.BOND","LU1621768115.EUR","LU2384288077.EUR","OEF","SPXU","LU2237443549.SGD","US2Y.BOND","IE00BLSP4239.USD","LU1621767737.EUR","LU0345781412.USD","TNmain"],"gpt_icon":0},{"id":"2565467309","title":"美聯儲威廉姆斯指出勞動力市場面臨移民挑戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2565467309","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565467309?lang=zh_tw&edition=fundamental","pubTime":"2025-09-05 00:26","pubTimestamp":1757003187,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7568030","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0266512127.USD","WMB","US30Y.BOND","ESmain","LU2237443549.SGD","SPXU","US2Y.BOND","BK4534","SDS","LU2384288077.EUR","BK4585","MESmain","US5Y.BOND","SPY","LU0300736492.USD","IVV","IE00BLSP4239.USD","LU0122376428.USD","BK4559","LU0345781412.USD","US10Y.BOND","UPRO","US6M.BOND","US7Y.BOND","LU1621768206.USD","LU1621768115.EUR","LU0456854461.SGD","BK4588","LU0208291251.USD","LU2237443382.USD","LU2237443978.SGD","HK0000934320.USD","LU0788109394.HKD","OEF","US3Y.BOND","SH","BK4144","IE00BLSP4452.SGD","LU1621767810.EUR","LU0368265418.SGD","LU2237443465.HKD","OEX","LU0630314457.HKD","US12M.BOND","LU1621767737.EUR","SSO","BK4504",".SPX","LU0300736062.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2565309960","title":"美聯儲威廉姆斯稱消費者表現存在不穩定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2565309960","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565309960?lang=zh_tw&edition=fundamental","pubTime":"2025-09-05 00:24","pubTimestamp":1757003085,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储威廉姆斯表示，软数据中消费者表现似乎有点不稳定，但他从未在硬数据中看到过如此不稳定的消费者表现。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2203397","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","BK4585","OEX","LU0122376428.USD","LU0208291251.USD","LU2237443465.HKD","IE00BLSP4452.SGD","LU0266512127.USD","WMB","LU0300736062.USD","HK0000934320.USD","SH","LU2237443978.SGD","LU2237443382.USD","ESmain","US3Y.BOND","LU2237443549.SGD","SPY","US12M.BOND","IVV","LU0300736492.USD","LU0368265418.SGD","BK4504","US5Y.BOND","LU1621767737.EUR","LU1621768115.EUR","LU0788109394.HKD","OEF","BK4144","UPRO","SDS","BK4559","LU1621767810.EUR","IE00BLSP4239.USD","LU0070302665.USD","LU0456854461.SGD","BK4588","SSO","US10Y.BOND","US30Y.BOND","LU2384288077.EUR","US2Y.BOND",".SPX","LU0630314457.HKD","US6M.BOND","MESmain","LU0345781412.USD","BK4534","LU1621768206.USD","US7Y.BOND"],"gpt_icon":0},{"id":"2565309949","title":"美聯儲威廉姆斯強調關注數據總體趨勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2565309949","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565309949?lang=zh_tw&edition=fundamental","pubTime":"2025-09-05 00:20","pubTimestamp":1757002843,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储威廉姆斯表示，始终关注数据的总体趋势，而非单一报告 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2203393","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621767737.EUR","LU2237443382.USD","BK4585","LU0630314457.HKD","LU2237443465.HKD","LU2237443978.SGD","LU0345781412.USD","BK4559","ESmain","IE00BLSP4452.SGD","SDS",".SPX","OEF","LU1621768115.EUR","LU0208291251.USD","US30Y.BOND","US10Y.BOND","US6M.BOND","BK4504","US3Y.BOND","BK4144","LU2384288077.EUR","SPY","SPXU","US7Y.BOND","LU2237443549.SGD","LU1621768206.USD","LU0070302665.USD","UPRO","HK0000934320.USD","SSO","LU0122376428.USD","LU1621767810.EUR","OEX","BK4534","LU0300736062.USD","MESmain","IVV","WMB","LU0300736492.USD","LU0456854461.SGD","LU0368265418.SGD","LU0266512127.USD","LU0788109394.HKD","US12M.BOND","SH","US5Y.BOND","US2Y.BOND","IE00BLSP4239.USD","BK4588"],"gpt_icon":0},{"id":"2565306095","title":"美東時間9月4日美聯儲“三把手”威廉姆斯表示：到目前為止關税似乎並未推動長期通脹上升；未看到關税的二次效應影響通脹；關税","url":"https://stock-news.laohu8.com/highlight/detail?id=2565306095","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565306095?lang=zh_tw&edition=fundamental","pubTime":"2025-09-05 00:16","pubTimestamp":1757002575,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UPRO","HK0000934320.USD","ZTmain","LU0266512127.USD","LU2237443895.HKD","LU0122376428.USD","US5Y.BOND","OEX","ZNmain","TNmain","ZFmain","OEF","LU2384288077.EUR","SPY","US3Y.BOND","LU0368265418.SGD","SPXU","BK4534","UBmain","US10Y.BOND","LU2237443382.USD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","LU2237443549.SGD","LU1621768206.USD","LU1621767737.EUR","US12M.BOND","WMB","MESmain","LU0320765489.SGD","LU0456854461.SGD","LU0300736062.USD","US6M.BOND","US7Y.BOND","IE00BBT3K403.USD","BK4144","IVV","ZBmain","LU0300736492.USD","ESmain","BK4588","SDS","SSO","US30Y.BOND","BK4504","SH","LU0208291251.USD","US2Y.BOND","IE00BLSP4452.SGD",".SPX"],"gpt_icon":0},{"id":"2565306472","title":"美聯儲威廉姆斯：預計通脹將在2027年回到美聯儲2%的目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2565306472","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565306472?lang=zh_tw&edition=fundamental","pubTime":"2025-09-05 00:09","pubTimestamp":1757002182,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash.jin10.com/detail/20250905000639955800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0368265418.SGD","LU1621767810.EUR","ESmain","LU2237443465.HKD","SPXU","US5Y.BOND","LU2237443895.HKD","LU2384288077.EUR","LU2237443549.SGD","LU0266512127.USD","OEF","IVV","ZNmain","LU1621768206.USD","US6M.BOND","ZBmain",".SPX","BK4581","LU2237443622.USD","SPY","ZTmain","BK4585","TNmain","LU2237443978.SGD","WMB","SH","ZFmain","SDS","UPRO","IE00BN8TJ469.HKD","OEX","BK4534","HK0000934320.USD","US3Y.BOND","LU0208291251.USD","US12M.BOND","MESmain","US10Y.BOND","UBmain","US30Y.BOND","LU0122376428.USD","SSO","US7Y.BOND","BK4550","IE00BBT3K403.USD","LU0320765489.SGD","LU0788109394.HKD","BK4504","LU1621768115.EUR","US2Y.BOND"],"gpt_icon":0},{"id":"2565306012","title":"美聯儲威廉姆斯預計今年 GDP 增長 1.25 % 至 1.5 %","url":"https://stock-news.laohu8.com/highlight/detail?id=2565306012","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565306012?lang=zh_tw&edition=fundamental","pubTime":"2025-09-05 00:09","pubTimestamp":1757002142,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储威廉姆斯表示，贸易和移民因素正在放缓经济活动，预计今年国内生产总值将增长 1.25 % 至 1.5 %。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2203388","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621767737.EUR","LU2237443382.USD","LU0345780950.USD","BK4585","LU0630314457.HKD","LU2237443465.HKD","LU2237443978.SGD","BK4559","LU2237443895.HKD","ESmain","IE00BLSP4452.SGD","SDS",".SPX","OEF","LU1621768115.EUR","US30Y.BOND","US10Y.BOND","BK4550","US6M.BOND","BK4504","US3Y.BOND","BK4144","LU2384288077.EUR","SPY","SPXU","LU2237443622.USD","US7Y.BOND","LU2237443549.SGD","LU0320765489.SGD","LU1621768206.USD","UPRO","HK0000934320.USD","SSO","LU0122376428.USD","LU1621767810.EUR","OEX","BK4534","MESmain","IE00BBT3K403.USD","IVV","LU0300736492.USD","WMB","US5Y.BOND","LU0266512127.USD","LU0788109394.HKD","US12M.BOND","SH","US2Y.BOND","IE00BLSP4239.USD","BK4588"],"gpt_icon":0},{"id":"2565306047","title":"美聯儲威廉姆斯表示降息至中性水平，將變得適宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2565306047","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565306047?lang=zh_tw&edition=fundamental","pubTime":"2025-09-05 00:08","pubTimestamp":1757002120,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储威廉姆斯表示，降息至中性水平将变得适宜 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2203386","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621767737.EUR","LU2237443382.USD","LU0345780950.USD","BK4585","LU0630314457.HKD","LU2237443465.HKD","LU2237443978.SGD","BK4559","LU2237443895.HKD","ESmain","IE00BLSP4452.SGD","SDS",".SPX","OEF","LU1621768115.EUR","US30Y.BOND","US10Y.BOND","BK4550","US6M.BOND","BK4504","US3Y.BOND","BK4144","LU2384288077.EUR","SPY","SPXU","LU2237443622.USD","US7Y.BOND","LU2237443549.SGD","LU0320765489.SGD","LU1621768206.USD","UPRO","HK0000934320.USD","SSO","LU0122376428.USD","LU1621767810.EUR","OEX","BK4534","MESmain","IE00BBT3K403.USD","IVV","LU0300736492.USD","WMB","US5Y.BOND","LU0266512127.USD","LU0788109394.HKD","US12M.BOND","SH","US2Y.BOND","IE00BLSP4239.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":58,"pageCount":1,"totalSize":1158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-09-03","current":27.946223,"percent":0.707317,"low":17.903476,"twenty":22.278145,"median":25.991657,"eighty":29.121636,"high":41.750977,"avg":26.546062,"sd":5.140625,"marketCap":0},"quantilePoints":[{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-16","current":26.40911,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"close":5958.38},{"date":"2025-05-23","current":26.154517,"twenty":22.286693,"median":25.87723,"eighty":31.114933,"close":5802.82},{"date":"2025-05-30","current":26.427892,"twenty":22.286693,"median":25.901775,"eighty":31.114933,"close":5911.69},{"date":"2025-06-06","current":26.501704,"twenty":22.286693,"median":25.921494,"eighty":31.114933,"close":6000.36},{"date":"2025-06-13","current":27.015891,"twenty":22.286693,"median":25.952727,"eighty":31.114933,"close":5976.97},{"date":"2025-06-20","current":26.736967,"twenty":22.282419,"median":25.957696,"eighty":31.216873,"close":5967.84},{"date":"2025-06-27","current":27.41443,"twenty":22.282419,"median":25.985637,"eighty":31.216873,"close":6173.07},{"date":"2025-07-03","current":28.048248,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6279.35},{"date":"2025-07-11","current":28.014033,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6259.75},{"date":"2025-07-18","current":28.053858,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6296.79},{"date":"2025-07-25","current":28.291797,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6388.64},{"date":"2025-08-01","current":27.923768,"twenty":22.282419,"median":25.993588,"eighty":31.072861,"close":6238.01},{"date":"2025-08-08","current":27.795208,"twenty":22.282419,"median":25.993588,"eighty":29.475792,"close":6389.45},{"date":"2025-08-15","current":28.369259,"twenty":22.282419,"median":25.993588,"eighty":29.326972,"close":6449.8},{"date":"2025-08-22","current":27.90603,"twenty":22.282419,"median":25.993588,"eighty":29.231713,"close":6466.91},{"date":"2025-08-29","current":28.304572,"twenty":22.282419,"median":25.993588,"eighty":29.145276,"close":6460.26},{"date":"2025-09-03","current":27.946223,"twenty":22.278145,"median":25.991657,"eighty":29.121636,"close":6448.26}]}}}