美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

標普500

6,305.60

+8.810.14%

高：6,336.08

開：6,304.74

低：6,303.79

收：6,296.79

52周最高：6,336.08

52周最低：4,835.04

資料載入中...

深觀察丨美國民眾：我們腦子裏每天想的都是物價

东北新闻网

美FHFA署長：國會議員將指控鮑威爾涉嫌作偽證

美國前財長薩默斯：特朗普不會解僱鮑威爾貝森特知道這有多危險

大摩分析師：預計標普500指數短期或至多跌10%，建議趁低吸納等待牛市

鮑威爾致信白宮為美聯儲25億美元翻新項目辯護

“新美聯儲通訊社”：“過度裝修”真正的鬥爭在輿論，特朗普意在迫使鮑威爾辭職或降息

美股期貨上漲，此前華爾街在強勁財報和數據支撐下創新高

美聯儲理事沃勒：穩定幣為支付系統帶來競爭，但不構成威脅

罕見鴿聲！美聯儲主席候選人沃勒：7月應降息以支持勞動力市場

星期五可關注股票

中金：如果美聯儲關鍵官員提前離職，如何交易？

昨夜今晨｜美股深夜狂歡！英偉達、微軟等巨頭齊創歷史新高；加密行業里程碑！美眾議院通過三大加密貨幣法案

美聯儲理事沃勒：美聯儲應在七月會議上將利率下調25個基點

中金：如果美聯儲關鍵官員提前離職，如何交易？

美聯儲理事沃勒：美聯儲應當在7月降息25個基點

华尔街见闻

黃金交易提醒：金價上演"絕地反擊"，關注美聯儲降息預期和貿易局勢

美聯儲理事Waller稱本月應該降息因勞動力市場承壓

环球市场播报

美國聯邦住房金融署主管：議員將指控鮑威爾涉嫌作偽證

凤凰网财经

“美聯儲傳聲筒”：美聯儲理事沃勒排除了一切疑問，他將投票贊成7月降息

美聯儲理事沃勒：穩定幣為支付系統帶來了競爭，並不構成威脅

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/.SPX/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"標普500","latestPrice":6305.6,"timestamp":1753127999999,"preClose":6296.79,"halted":0,"volume":2646500170,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"盤後交易","change":8.81,"latestTime":"07-21 16:43:34 EDT","open":6304.74,"high":6336.08,"low":6303.79,"amount":0,"amplitude":0.005128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adjPreClose":6296.79,"symbolType":"index","impliedVol":0.1661,"impliedVolPercentile":0.352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.889389,"shares":0,"dividePrice":0,"high":6336.08,"amplitude":0.005128,"preClose":6296.79,"low":6303.79,"week52Low":4835.04,"pbRate":"--","week52High":6336.08,"institutionHeld":0,"latestPrice":6305.6,"eps":0,"divideRate":0,"volume":2646500170,"delay":0,"open":6304.74,"prevYearClose":5881.63,"prevWeekClose":6296.79,"prevMonthClose":6204.95,"prevQuarterClose":6204.95,"fiveDayClose":6268.56,"twentyDayClose":5967.84,"sixtyDayClose":5375.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552565554","title":"深觀察丨美國民眾：我們腦子裏每天想的都是物價","url":"https://stock-news.laohu8.com/highlight/detail?id=2552565554","media":"东北新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552565554?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 10:14","pubTimestamp":1752804840,"startTime":"0","endTime":"0","summary":"美联储16日发布的经济状况“褐皮书”称，从5月下旬到7月初，全美各地物价均有所增长。美国总统特朗普更是再次喊话，施压美联储主席鲍威尔降息。美国有线电视新闻网报道截图实际上，随着物价上涨，普通美国家庭已纷纷削减了食品开支。这位新泽西州爱迪生市居民现在的感受是，“如果我能在不花够100美元的情况下离开杂货店，那感觉就像一个奇迹”，“我们想存钱买房子，我们想存钱养家，所以我们脑子里每天想的都是物价”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-18/doc-inffwchu4360924.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["US3Y.BOND","SSO","BK4585","BK4588","BK4581","SPXU","US2Y.BOND","MESmain","OEX","US6M.BOND","BK4559","US10Y.BOND","US7Y.BOND","US30Y.BOND","HK0000934320.USD","SPY","BK4550","US12M.BOND",".SPX","ESmain","BK4504","SDS","OEF","IVV","BK4534","UPRO","SH","US5Y.BOND"],"gpt_icon":0},{"id":"2552534854","title":"美FHFA署長：國會議員將指控鮑威爾涉嫌作偽證","url":"https://stock-news.laohu8.com/highlight/detail?id=2552534854","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552534854?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 10:01","pubTimestamp":1752804108,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 美国联邦住房金融署（FHFA）署长表示，据非常可靠的国会消息人士透露，可能会有一名或多名国会议员向司法部指控鲍威尔涉嫌在 25 亿美元的美联储大楼翻修问题上作伪证。（金十）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/439570?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IVV","ESmain","BK4581","BK4559","SPY","SPXU","US12M.BOND","US30Y.BOND","SSO","HK0000934320.USD","159940","MESmain","OEF","UPRO","BK4534","BK4588","BK4550","OEX",".SPX","US5Y.BOND","BK4585","US2Y.BOND","US6M.BOND","US3Y.BOND","US7Y.BOND","US10Y.BOND","BK4504","SDS","SH"],"gpt_icon":0},{"id":"2552855453","title":"美國前財長薩默斯：特朗普不會解僱鮑威爾 貝森特知道這有多危險","url":"https://stock-news.laohu8.com/highlight/detail?id=2552855453","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552855453?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 09:42","pubTimestamp":1752802970,"startTime":"0","endTime":"0","summary":"对此，美国前财长萨默斯周四最新警告称，特朗普施压美联储大举降息的做法很可能会适得其反。萨默斯指出，在周三纽约时段上午，多家媒体报道称，总统正准备解雇鲍威尔。萨默斯猜测，特朗普最终并不会选择解雇鲍威尔——鲍威尔的美联储主席任期将持续到明年五月结束。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/07/18094251777909.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MESmain","IVV","SH","BK4534","OEF","UPRO","BK4559",".SPX","SPY","SDS","SPXU","BK4504","BK4585","SSO","ESmain","BK4550","BK4581","OEX","BK4588"],"gpt_icon":0},{"id":"2552588534","title":"大摩分析師：預計標普500指數短期或至多跌10%，建議趁低吸納等待牛市","url":"https://stock-news.laohu8.com/highlight/detail?id=2552588534","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552588534?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 09:19","pubTimestamp":1752801578,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4559","LU0912757837.SGD","LU1732800096.USD","OEX","LU0314104364.USD","LU1720051017.SGD","LU0795875169.SGD","SPXU","LU1989772923.USD","300785","BK4516","LU0098860793.USD","LU1363072403.SGD","LU2111349929.HKD","LU0225283273.USD","LU0006306889.USD","LU2357305700.SGD","LU2271345857.HKD","BK4581","LU0320765646.SGD","LU0267386448.USD","SH","BK0217","LU0234570918.USD","LU1162221912.USD","IE00BKVL7J92.USD","LU2028103732.USD","OEF","SSO","SDS","UPRO","BK4127","LU0971096721.USD","LU2089284900.SGD","BK4504","LU0106831901.USD","LU2089283258.USD","ESmain","LU0106261372.USD","LU0795875086.SGD","LU1720051108.HKD",".SPX","LU2023251221.USD","IVV","LU1548497426.USD","BK4550","LU2347655156.SGD","SPY","MESmain","LU0158827781.USD"],"gpt_icon":0},{"id":"2552856458","title":"鮑威爾致信白宮 為美聯儲25億美元翻新項目辯護","url":"https://stock-news.laohu8.com/highlight/detail?id=2552856458","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552856458?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 09:16","pubTimestamp":1752801365,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美联储主席杰罗姆·鲍威尔周四致信白宫管理与预算办公室主任罗素·沃特，为美联储总部25亿美元的翻新项目进行辩护。鲍威尔的信函主要重复了美联储网站上有关该建设项目的信息。美联储暂停降息激怒了特朗普，导致他频繁辱骂美联储主席鲍威尔。沃勒一直是被认为有望接替鲍威尔担任美联储主席的人选之一，因为鲍威尔的任期将于明年5月届满。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4588","BK4534","SSO","UPRO","BK4559","SDS","MESmain","IVV","BK4550","OEX","BK4504","BK4581","SH","SPXU","SPY","OEF",".SPX","ESmain"],"gpt_icon":0},{"id":"2552102455","title":"“新美聯儲通訊社”：“過度裝修”真正的鬥爭在輿論，特朗普意在迫使鮑威爾辭職或降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2552102455","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552102455?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 09:15","pubTimestamp":1752801353,"startTime":"0","endTime":"0","summary":"　　华尔街日报记者Nick Timiraos认为，围绕美联储装修的争议，实质上已将这场斗争从政策辩论转移至更具公众影响力的舆论场，特朗普试图通过侵蚀鲍威尔公众信任度，迫使其在利率政策上做出让步，甚至最终辞职。鲍威尔明确表示，保护美联储不受政治干预地设定利率的能力是其任期剩余10个月的关键目标。　　近日，白宫围绕美联储装修的抨击持续升级，白宫高级顾问通过社交媒体嘲讽美联储装修为浪费，白宫预算主管Russ Vought则致信鲍威尔提出质询。","market":"us","thumbnail":"http://n.sinaimg.cn/spider20250718/508/w598h710/20250718/0f62-68026aa82a061c2b216f5efa975b5ad5.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/spider20250718/508/w598h710/20250718/0f62-68026aa82a061c2b216f5efa975b5ad5.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b4db4eca8a0d71b31fa446dfff97240b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-18/doc-inffvwyv9416835.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4550","SDS","BK4534","BK4588","BK4585","ESmain",".SPX","SSO","SH","OEF","OEX","IVV","SPXU","BK4504","UPRO","MESmain","BK4581","BK4559","SPY"],"gpt_icon":0},{"id":"2552458871","title":"美股期貨上漲，此前華爾街在強勁財報和數據支撐下創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2552458871","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552458871?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 08:58","pubTimestamp":1752800280,"startTime":"0","endTime":"0","summary":"Investing.com - 美国股指期货周四晚小幅上涨，在华尔街创下历史新高后市场情绪依然乐观，积极的科技股财报和强劲的零售销售数据凸显了经济的韧性。美联储降息预期也助推了华尔街走高，尤其是在美联储理事克里斯托弗·沃勒表示支持本月晚些时候降息25基点后。市场现在正准备迎接下周大量重要财报，一系列华尔街巨头将在未来几天公布业绩。道指期货上涨0.2%至44,818.0点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7da6857ff985cdca1133c0467f497a6d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2891294","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["AXP","SQQQ","LU1935043536.SGD","TQQQ","USJW.SI","LU2063271972.USD","SPXU","03145",".SPX","LU0320765646.SGD","OEF","LU1935042488.USD","LU1989772840.SGD","NQmain","LU0971096721.USD","QLD","LU2023251221.USD","LU1670710588.SGD","LU2065171311.SGD","IE00B3PB1722.GBP","LU2750360997.AUD","SCHW","PSQ","TSYW.SI",".IXIC","USAW.SI","SPY","LU2275660780.HKD","SH","IVV","UPRO","MNQmain","NFLX","TXN","MESmain","SGXZ51526630.SGD","SSO","NVIW.SI","ESmain","QID","MMM","LU0154236417.USD","TSM","OEX","SDS"],"gpt_icon":1},{"id":"2552419430","title":"美聯儲理事沃勒：穩定幣為支付系統帶來競爭，但不構成威脅","url":"https://stock-news.laohu8.com/highlight/detail?id=2552419430","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552419430?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 08:56","pubTimestamp":1752800160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b4db4eca8a0d71b31fa446dfff97240b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/78487","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4550","US30Y.BOND","ZTmain","SDS","US5Y.BOND","SG9999015986.USD","BK4535","SG9999014906.USD","LU0082616367.USD","IE00BZ199S13.USD","SG9999017495.SGD","UBER","US7Y.BOND","SG9999014898.SGD","ESmain","TNmain","HK0000934320.USD",".SPX","SSO","US10Y.BOND","SH","US2Y.BOND","OEF","CRCL","ZBmain","UBmain","LU1861214812.USD","SGXZ31699556.SGD","SGXZ51526630.SGD","US6M.BOND","LU1316542783.SGD","SG9999018857.SGD","OEX","US3Y.BOND","LU1814569148.SGD","BK4023","US12M.BOND","LU0353189763.USD","IE00B7SZLL34.SGD","IVV","ZFmain","SPXU","LU0127658192.USD","UPRO","MESmain","BK4581","BK4022","ZNmain","IE00BFMHRM44.USD","SPY"],"gpt_icon":0},{"id":"2552993430","title":"罕見鴿聲！美聯儲主席候選人沃勒：7月應降息以支持勞動力市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2552993430","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552993430?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 08:55","pubTimestamp":1752800152,"startTime":"0","endTime":"0","summary":"7月18日，美联储理事沃勒表示，政策制定者本月应降低利率，以支持出现疲软迹象的劳动力市场。美联储官员将于 7 月 29 日至 30 日在华盛顿举行会议。沃勒是两位表示愿意本月降息的美联储官员中的一位，另一位是负责监管工作的副主席鲍曼。沃勒一直是被认为有望接替鲍威尔担任美联储主席的人选之一，因为鲍威尔的任期将于明年 5 月届满。","market":"us","thumbnail":"https://static.tigerbbs.com/02a85629f2a809e4eabd8677140a5f70","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/02a85629f2a809e4eabd8677140a5f70"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4153ef2a848a9dbb036c2a2e89fac5d1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319257.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4550","BK4504","OEF","SDS","BK4559","BK4585","OEX",".SPX","BK4581","SH","UPRO","ESmain","MESmain","SPY","IVV","SSO","SPXU","BK4534"],"gpt_icon":0},{"id":"2552430461","title":"星期五可關注股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2552430461","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552430461?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 08:53","pubTimestamp":1752800037,"startTime":"0","endTime":"0","summary":"6. 丰益国际（Wilmar International）宣布，以每股275印度卢比（约4.11新元）的价格，收购印度伙伴阿达尼商品公司所持孟买上市公司AWL农业的11%至20％股权。交易完成后，丰益国际通过独资子公司Lence持有AWL农业公司的54.94%至63.94%股权。这笔交易将为集团带来12亿3000万美元收益，净资产值增加13亿3000万美元。丰益国际股价上涨0.67%，闭市报2.99元。","market":"us","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/07/18/daily-stock-friday.jpg?2921333","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/07/18/daily-stock-friday.jpg?2921333"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250718-7164603","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250718-7164603","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":[".SPX","SSO","ESmain","SPXU","SH","SPY","MESmain","BK4581","OEX","BK4550","IVV","SDS","UPRO","BK4559","BK4534","BK4588","BK4585","OEF","BK4504"],"gpt_icon":0},{"id":"1104813022","title":"中金：如果美聯儲關鍵官員提前離職，如何交易？","url":"https://stock-news.laohu8.com/highlight/detail?id=1104813022","media":"中金点睛","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104813022?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 08:45","pubTimestamp":1752799500,"startTime":"0","endTime":"0","summary":"7月16日，特朗普表示将解雇美联储主席鲍威尔，但随后予以否认。特朗普上任以来，多次向美联储施压，要求尽快降息。美联储主席与副主席由总统提名，需经参议院确认，任期4年，但仅是主席职位的任期，其作为理事的任期仍为14年。历任美联储主席中，有四位美联储主席因政治压力或政治妥协而主动辞职，但并未有被美国总统直接解雇的案例。无论美联储主席是否提前离任，美联储的独立性正在受到挑战。","market":"us","thumbnail":"https://static.tigerbbs.com/f09c44f289c2f0d40610768fe6661fab","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f09c44f289c2f0d40610768fe6661fab"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":1},{"id":"1124205608","title":"昨夜今晨｜美股深夜狂歡！英偉達、微軟等巨頭齊創歷史新高；加密行業里程碑！美眾議院通過三大加密貨幣法案","url":"https://stock-news.laohu8.com/highlight/detail?id=1124205608","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124205608?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 08:10","pubTimestamp":1752797400,"startTime":"0","endTime":"0","summary":"英伟达、微软、台积电、博通等巨头齐创历史新高；美国6月零售销售环比增长0.6%超预期，扭转此前两月跌势；加密行业迎来重大胜利！英伟达、微软、台积电、博通等巨头齐创历史新高周四，受到零售数据增长和失业初请下降的推动，标普500指数和纳斯达克指数再度刷新历史收盘新高。","market":"hk","thumbnail":"https://static.tigerbbs.com/96819b78df36696eeccbf03ebd7c466d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/96819b78df36696eeccbf03ebd7c466d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5c82e3952ebc32ff614fa3dd0b428c7e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"gpt_icon":1},{"id":"2552948437","title":"美聯儲理事沃勒：美聯儲應在七月會議上將利率下調25個基點","url":"https://stock-news.laohu8.com/highlight/detail?id=2552948437","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552948437?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 08:01","pubTimestamp":1752796871,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 美联储理事沃勒表示，美联储应在七月会议上将利率下调 25 个基点。（金十）","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4153ef2a848a9dbb036c2a2e89fac5d1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/439545?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4559","UBmain","SH","MESmain","US2Y.BOND","US10Y.BOND","BK4585","ESmain","IVV","SPY","BK4588","BK4504","OEF","BK4534","UPRO","SDS","US5Y.BOND","ZBmain","ZFmain","US3Y.BOND","HK0000934320.USD","US6M.BOND","US7Y.BOND","TNmain","OEX","US30Y.BOND","US12M.BOND",".SPX","SPXU","ZTmain","BK4581","SSO","BK4550","ZNmain"],"gpt_icon":0},{"id":"2552643799","title":"中金：如果美聯儲關鍵官員提前離職，如何交易？","url":"https://stock-news.laohu8.com/highlight/detail?id=2552643799","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552643799?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 08:00","pubTimestamp":1752796802,"startTime":"0","endTime":"0","summary":"中金具体分析如下：特朗普威胁解雇美联储主席7月16日，特朗普表示将解雇美联储主席鲍威尔，但随后予以否认。特朗普上任以来，多次向美联储施压，要求尽快降息。历任美联储主席中，有四位美联储主席因政治压力或政治妥协而主动辞职，但并未有被美国总统直接解雇的案例。无论美联储主席是否提前离任，美联储的独立性正在受到挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IVV","OEX","SH","OEF","ESmain","BK4550","SPY","BK4588",".SPX","SPXU","BK4585","SDS","BK4581","MESmain","BK4559","UPRO","BK4534","BK4504","SSO"],"gpt_icon":0},{"id":"2552376394","title":"美聯儲理事沃勒：美聯儲應當在7月降息25個基點","url":"https://stock-news.laohu8.com/highlight/detail?id=2552376394","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552376394?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 07:48","pubTimestamp":1752796116,"startTime":"0","endTime":"0","summary":"沃勒表示：鉴于通胀接近目标水平且通胀上行风险有限，我们不应等到劳动力市场恶化才下调政策利率。","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3751363","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"4153ef2a848a9dbb036c2a2e89fac5d1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3751363","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","BK4550","MESmain","ESmain","SH","US30Y.BOND","US7Y.BOND","BK4559","HK0000934320.USD","UPRO","OEX","US10Y.BOND","US6M.BOND","OEF","BK4585",".SPX","IVV","SPXU","US3Y.BOND","BK4534","US5Y.BOND","US2Y.BOND","BK4504","US12M.BOND","SPY","BK4581","BK4588","SSO"],"gpt_icon":0},{"id":"2552645880","title":"黃金交易提醒：金價上演\"絕地反擊\"，關注美聯儲降息預期和貿易局勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2552645880","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552645880?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 07:41","pubTimestamp":1752795660,"startTime":"0","endTime":"0","summary":"但令人意外的是，金价随后展开强势反弹，最终收于3338.86美元，仅微跌0.25%。当10年期美债收益率攀升至4.495%的月内高位时，黄金却拒绝进一步下跌，这种背离暗示市场对美联储政策走向存在严重分歧。这种消费韧性表明美国经济基本面依然稳固，进一步降低了美联储立即降息的必要性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/commodities-news/article-2891232","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK4559","IVV","SPY","BK4504","SDS","BK4550","BK4581","SSO","ESmain","BK4534","MESmain","159831","SH","BK4588","OEF","SPXU","OEX",".SPX","UPRO","BK4585"],"gpt_icon":0},{"id":"2552203432","title":"美聯儲理事Waller稱本月應該降息 因勞動力市場承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2552203432","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552203432?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 07:13","pubTimestamp":1752793980,"startTime":"0","endTime":"0","summary":"美联储理事Christopher Waller表示，决策者本月应该降息，以支持出现疲软迹象的劳动力市场。　　美联储官员将于7月29日至30日在华盛顿开会。　　与Waller的言论形成鲜明对照的是，他的大多数同僚认为就业形势依然稳健。　　除Waller外，美联储还有一位官员 —— 负责监管的副主席Michelle Bowman—— 也曾表示对最早本月降息的开放态度。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4153ef2a848a9dbb036c2a2e89fac5d1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-18/doc-inffvwyw4400610.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["US30Y.BOND",".SPX","HK0000934320.USD","BK4585","BK4581","BK4559","BK4588","MESmain","US6M.BOND","US3Y.BOND","OEF","SDS","US5Y.BOND","US7Y.BOND","SSO","SH","ESmain","IVV","US2Y.BOND","US12M.BOND","SPXU","BK4504","UPRO","BK4550","US10Y.BOND","OEX","BK4534","SPY"],"gpt_icon":0},{"id":"2552320444","title":"美國聯邦住房金融署主管：議員將指控鮑威爾涉嫌作偽證","url":"https://stock-news.laohu8.com/highlight/detail?id=2552320444","media":"凤凰网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552320444?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 07:10","pubTimestamp":1752793805,"startTime":"0","endTime":"0","summary":"美东时间7月17日，美国联邦住房金融署（FHFA）署长在社交媒体上发文称，据非常可靠的国会消息人士透露，可能会有一名或多名国会议员向司法部指控鲍威尔涉嫌在25亿美元的美联储大楼翻修问题上作伪证。（国际财闻汇）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8l52iCG8N30","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","ESmain","BK4581","BK4559","SPY","SPXU","SSO","159940","MESmain","OEF","UPRO","BK4534","BK4588","BK4550","OEX",".SPX","BK4585","BK4504","SDS","SH"],"gpt_icon":0},{"id":"2552432217","title":"“美聯儲傳聲筒”：美聯儲理事沃勒排除了一切疑問，他將投票贊成7月降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2552432217","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552432217?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 07:09","pubTimestamp":1752793749,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4153ef2a848a9dbb036c2a2e89fac5d1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash.jin10.com/detail/20250718070453211800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["SDS","US3Y.BOND","BK4550","ESmain","ZNmain",".SPX","HK0000934320.USD","SPY","SSO","ZFmain","UPRO","BK4534","TNmain","OEX","UBmain","US6M.BOND","BK4504","US7Y.BOND","US30Y.BOND","BK4581","BK4077","US5Y.BOND","BK4585","US2Y.BOND","FOMC","IVV","US12M.BOND","SH","MESmain","ZBmain","SPXU","BK4559","BK4588","US10Y.BOND","OEF","ZTmain"],"gpt_icon":0},{"id":"2552432260","title":"美聯儲理事沃勒：穩定幣為支付系統帶來了競爭，並不構成威脅","url":"https://stock-news.laohu8.com/highlight/detail?id=2552432260","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552432260?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 07:08","pubTimestamp":1752793689,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash.jin10.com/detail/20250718070457669800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["US6M.BOND","OEF","OEX","IVV","BK4581","SDS","BK4588","US10Y.BOND",".SPX","BK4550","BK4559","HK0000934320.USD","BK4023","US7Y.BOND","BK4504","BK4534","SPY","SH","US5Y.BOND","SSO","US3Y.BOND","US2Y.BOND","US30Y.BOND","MESmain","BK4585","US12M.BOND","ESmain","UPRO","CRCL","SPXU"],"gpt_icon":0}],"pageSize":20,"totalPage":39,"pageCount":7,"totalSize":765,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-07-18","current":28.053858,"percent":0.716491,"low":17.903476,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"high":41.750977,"avg":26.64898,"sd":5.217229,"marketCap":0},"quantilePoints":[{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-16","current":26.40911,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"close":5958.38},{"date":"2025-05-23","current":26.154517,"twenty":22.286693,"median":25.87723,"eighty":31.114933,"close":5802.82},{"date":"2025-05-30","current":26.427892,"twenty":22.286693,"median":25.901775,"eighty":31.114933,"close":5911.69},{"date":"2025-06-06","current":26.501704,"twenty":22.286693,"median":25.921494,"eighty":31.114933,"close":6000.36},{"date":"2025-06-13","current":27.015891,"twenty":22.286693,"median":25.952727,"eighty":31.114933,"close":5976.97},{"date":"2025-06-20","current":26.736967,"twenty":22.282419,"median":25.957696,"eighty":31.216873,"close":5967.84},{"date":"2025-06-27","current":27.41443,"twenty":22.282419,"median":25.985637,"eighty":31.216873,"close":6173.07},{"date":"2025-07-03","current":28.048248,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6279.35},{"date":"2025-07-11","current":28.014033,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6259.75},{"date":"2025-07-18","current":28.053858,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6296.79}]}}}