美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

標普500

5,909.47

+16.910.29%

高：5,913.83

開：5,869.82

低：5,865.16

收：5,892.58

52周最高：6,147.43

52周最低：4,835.04

資料載入中...

第一太陽能大漲22.56%創兩年新高領跑標普500成分股

美元驚現"過山車"行情！一文讀懂美聯儲政策轉向背後的全球貿易暗戰

美聯儲委員會警告穩定幣可能對銀行存款和信貸能力構成風險

高盛：標普500短期漲勢將暫歇未來一年有望6500點

歷史首家！“Coinbase”獲納入標普500成分，加密貨幣加速融入金融市場

Coinbase(COIN.US)躋身標普500里程碑：首日飆升24%，機構持倉或釋放積極信號

市場情緒積極回暖大宗商品普遍飄紅

通脹數據報喜後特朗普再向美聯儲怒吼：美國沒有通脹，請儘快降息

美股收盤：標普500指數年內轉漲英偉達、特斯拉均創2月底以來收盤新高

21世纪经济报道

4月CPI意外降温，黃金謹慎上行

昨夜今晨 | 芯片股強勢反攻，標普500收復年內所有跌幅！英偉達市值重返3萬億、特斯拉較低點已反彈逾50%！

美三大股指漲跌不一，標普500指數轉漲，英偉達領漲

特朗普再度唱多股市後，美股收漲，Coinbase大漲23.97%

特朗普又催降息，“新美聯儲通訊社”潑冷水：4月CPI沒反映關稅衝擊，此後將顯現通脹壓力

华尔街见闻

特朗普放話“股市將大漲”！標普500年內跌幅一夜歸零

【美股】美國三大股指收盤漲跌不一，標普500指數年內轉漲

“物價全在降，美聯儲裝瞎？”特朗普咆哮：必須降息！

美國股市：標普500指數抹去今年以來跌幅英偉達率科技股大漲

环球市场播报

美聯儲6月維持利率不變的概率為91.8%

標普500指數年內轉漲，英偉達、特斯拉均大漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/.SPX/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"標普500","latestPrice":5909.49,"timestamp":1747325782029,"preClose":5892.58,"halted":0,"volume":1319148844,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":16.91,"latestTime":"05-15 12:16:24 EDT","open":5869.82,"high":5913.83,"low":5865.16,"amount":0,"amplitude":0.00826,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adjPreClose":5892.58,"symbolType":"index","impliedVol":0.1779,"impliedVolPercentile":0.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9374,"shares":0,"dividePrice":0,"high":5913.83,"amplitude":0.00826,"preClose":5892.58,"low":5865.16,"week52Low":4835.04,"pbRate":"--","week52High":6147.43,"institutionHeld":0,"latestPrice":5909.47,"eps":0,"divideRate":0,"volume":1319148844,"delay":0,"open":5869.82,"prevYearClose":5881.63,"prevWeekClose":5659.91,"prevMonthClose":5569.06,"prevQuarterClose":5611.85,"fiveDayClose":5663.94,"twentyDayClose":5275.7,"sixtyDayClose":6144.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535706562","title":"第一太陽能大漲22.56%創兩年新高領跑標普500成分股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535706562","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535706562?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 11:15","pubTimestamp":1747192502,"startTime":"0","endTime":"0","summary":"5月14日，第一太阳能股价收涨22.56%，创下两年来最佳单日表现。作为光伏股的领头羊，其涨幅超越标普500指数所有成分股，受到市场高度关注。此轮上涨或与行业前景改善及公司自身业绩有关，进一步提振了投资者信心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505141137219758fd39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505141137219758fd39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357305700.SGD","LU0823414478.USD","LU2473716301.USD","UPRO","LU2023250504.SGD","IVV",".SPX","LU1720051017.SGD","VOO","IE00B3CCJ633.GBP","ESmain","SDS","LU2272731865.HKD","OEF","LU1917777945.USD","LU0323239441.USD","LU0823421416.USD","BK4534","FSLR","LU1974910355.USD","BK4581","LU2272731600.USD","SH","LU0154245673.USD","LU1548497426.USD","LU0724618433.USD","LU2249611893.SGD","LU0823414551.USD","LU2106854487.HKD","BK4559","BK4588","MESmain","LU2298322129.HKD","SPY","LU1720051108.HKD","SSO","LU2048586759.USD","OEX","IE00B2PGVK34.USD","LU0154245756.USD","LU2357125470.USD","BK4585","LU2211814178.USD","LU0124384867.USD","LU0312595415.SGD","BK4519","LU2506951792.HKD","BK4141","LU0323240290.USD","SPXU"],"gpt_icon":0},{"id":"2535681660","title":"美元驚現\"過山車\"行情！一文讀懂美聯儲政策轉向背後的全球貿易暗戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2535681660","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535681660?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 11:04","pubTimestamp":1747191840,"startTime":"0","endTime":"0","summary":"汇通财经APP讯——周三外汇市场呈现胶着态势，美元指数在100.94附近展开拉锯，这场平静表面下实则暗流涌动。就在前一个交易日，美元单日0.8%的跌幅创下三周来最惨纪录。这场剧烈波动源于一份关键经济报告：美国4月CPI仅微增0.2%，不仅低于市场预期的0.3%，更与3月环比下降0.1%的数据形成鲜明对比。这份不及格的“通胀成绩单”犹如一剂强心针，瞬间激活了市场对美联储政策转向的强烈预期。　　北京时间11：03，美元指数现报100.94。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2025-05-14/doc-inewnyze1177969.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPY","IVV","BK4588","ESmain","BK4559","US3Y.BOND","SDS","US5Y.BOND","SPXU","US7Y.BOND","HK0000934320.USD","OEX","BK4585","BK4504","BK4550","MESmain","UPRO","SH","BK4581","US30Y.BOND",".SPX","US10Y.BOND","US2Y.BOND","BK4534","US6M.BOND","US12M.BOND","SSO","OEF"],"gpt_icon":0},{"id":"2535707052","title":"美聯儲委員會警告穩定幣可能對銀行存款和信貸能力構成風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2535707052","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535707052?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 10:33","pubTimestamp":1747190022,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptoslate.com/fed-council-warns-stablecoins-may-pose-risk-to-bank-deposits-and-credit-capacity/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["US30Y.BOND","BK4534","US2Y.BOND","IVV","BK4585","SPY","BK4170","US10Y.BOND","BK4581","SPXU","BK4550","UPRO","ESmain","US7Y.BOND","EBON","US12M.BOND","BK4559","SH","US3Y.BOND","US5Y.BOND","SSO","OEX","SDS","OEF","BK4600","BK4504","HK0000934320.USD","BK4595","161121","159940","BK4588","MESmain",".SPX","US6M.BOND"],"gpt_icon":0},{"id":"2535050516","title":"高盛：標普500短期漲勢將暫歇 未來一年有望6500點","url":"https://stock-news.laohu8.com/highlight/detail?id=2535050516","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535050516?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 10:30","pubTimestamp":1747189844,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛修改了标普500目标点位，该行认为短期来看涨势将暂歇，最新三个月目标点位为5900点。高盛表示，“当前市场对经济增长前景的定价已处于乐观区间，叠加经济和盈利增速即将放缓的不确定性，未来几个月估值倍数可能面临天花板。”该行对标普500的12个月目标点位为6500点，此前为6200点。高盛曾在3月两度下调标普500预期，主因经济衰退风险及关税不确定性。现认为这些担忧已缓解，中美达成协议；科技巨头料将领涨。但该行仍提醒整体盈利前景仍不均衡，尽管增长前景近期改善，2025年关税税率仍将显著高于2024年，企业利润率将承压。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".SPX","SPY","LU2237443895.HKD","VOO","IE00B19Z3581.USD","LU2237443549.SGD","LU0096364046.USD","UPRO","LU1868836757.USD","LU1791807156.HKD","SH","LU0742534661.SGD","LU0251131958.USD","LU2237438978.USD","LU2237443382.USD","BK4504","IE0002270589.USD","ESmain","LU2471134879.HKD","LU2237443978.SGD","IE0004086264.USD","IVV","BK4552","LU0061475181.USD","BK4588","MESmain","LU2237443465.HKD","IE0004091025.USD","161125","SPXU","SSO","OEX","IE00B19Z3B42.SGD","BK4585","OEF","BK4550","SDS","BK4516","LU1868837136.USD","BK4581","LU2471134796.USD","BK4127","BK4559","IE00BFXG1179.USD","LU2471134952.CNY","IE0034235188.USD","BK4533","LU1868837300.USD","LU2750360641.GBP","LU0048573561.USD"],"gpt_icon":0},{"id":"2535057566","title":"歷史首家！“Coinbase”獲納入標普500成分，加密貨幣加速融入金融市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2535057566","media":"财华社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535057566?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 09:18","pubTimestamp":1747185503,"startTime":"0","endTime":"0","summary":"5月12日，标普道琼斯指数公司发布公告，Coinbase(COIN.US)将取代Discover Financial Services(DFS.US)成为标普500指数新成份股，此次变动将于5月19日星期一开盘前正式生效。Coinbase获纳入","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/b6d7eb68-1dc5-4e3d-9e8a-8f5567db0aed.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/b6d7eb68-1dc5-4e3d-9e8a-8f5567db0aed.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6823ef5f5a771289a1011ce5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["SNX.USD.CC","COMP.USD.HKCC","IVV","COMP.USD.CC","AVAX.USD.HKCC","TON.USD.CC",".SPX","ESmain","BK4516","ATOM.USD.HKCC","OEF","DYDX.USD.HKCC","USDT.USD.CC","APT.USD.HKCC","VOO","OEX","UNI.USD.HKCC","BTCW","LU1861558580.USD","SDS","SSO","DEFI","BTCO","BK4601","DOT.USD.CC","EZBC","MESmain","GBTC","APT.USD.CC","DOT.USD.HKCC","MKR.USD.CC","BK4504","SH","SNX.USD.HKCC","LINK.USD.HKCC","BRRR","BITO","LDO.USD.HKCC","SPXU","UPRO","LTC.USD.HKCC","BK4559","COIN","UNI.USD.CC","HODL","FBTC","AVAX.USD.CC","SPY","TON.USD.HKCC"],"gpt_icon":1},{"id":"2535490053","title":"Coinbase(COIN.US)躋身標普500里程碑：首日飆升24%，機構持倉或釋放積極信號","url":"https://stock-news.laohu8.com/highlight/detail?id=2535490053","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535490053?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 09:13","pubTimestamp":1747185216,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国最大加密货币交易所Coinbase周二股价飙升24%，创下自去年11月美国大选次日以来的最大单日涨幅。此次异动源于标普全球公司周一盘后宣布，Coinbase正式取代发现金融纳入标普500指数，该调整于周二开盘前生效。对Coinbase而言，此次晋级标志着其在特朗普政府上台后动荡的加密政策环境中，再度迎来关键转折点。值得关注的是，此次成分股调整或重塑Coinbase与加密市场的联动逻辑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4112","BK4534",".SPX","BK4600","BK4595","BK4539","IVV","UPRO","VOO","BK4596","LU1861558580.USD","161125","BK4551","BK4581","SPY","BK4554","LU1861559042.SGD","OEX","SDS","COIN","OEF","SSO","BK4535","ESmain","BK4550","SPXU","BK4588","BK4504","BK4585","MESmain","SH","BK4516","BK4559"],"gpt_icon":1},{"id":"2535058063","title":"市場情緒積極回暖 大宗商品普遍飄紅","url":"https://stock-news.laohu8.com/highlight/detail?id=2535058063","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535058063?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 09:06","pubTimestamp":1747184805,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4504","BK4585","OEX","ESmain","BK4581","BK4559","US2Y.BOND","000979.SH","BK4588","UPRO","US30Y.BOND","IVV","US3Y.BOND","US6M.BOND","US7Y.BOND","HK0000934320.USD","SPY","US5Y.BOND","BK4550","SDS","SSO","MESmain","US10Y.BOND","SH","SPXU","161715","BK4534","US12M.BOND","OEF",".SPX"],"gpt_icon":0},{"id":"2535524034","title":"通脹數據報喜後 特朗普再向美聯儲怒吼：美國沒有通脹，請儘快降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2535524034","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535524034?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 08:35","pubTimestamp":1747182947,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，重返白宫开启第二个美国总统任期的唐纳德·特朗普在社交媒体上援引最新出炉且意外弱于市场预期的CPI通胀报告，再次向美联储主席杰罗姆·鲍威尔施压，要求美联储尽快效仿欧洲央行下调基准利率。自从特朗普再次当选美国总统以来，已经多次在他自己创立的社交媒体平台Truth Social上发文喊话美联储降息，并且屡次强调美国“没有通胀”。特朗普补充表示，美联储的货币策略“对准备踏入新一轮繁荣的美国而言并不公平”。","market":"hk","thumbnail":"https://static.tigerbbs.com/cadcfb88697d09bb90cb85e829df2277","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cadcfb88697d09bb90cb85e829df2277"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c02f02599e246d0741d0053a05bcf20d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292806.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4581","MESmain","ESmain","OEX","SDS","BK4588","BK4585","SH","OEF","BK4534","SSO","BK4504","SPY","SPXU",".SPX","UPRO","IVV","BK4559","BK4550"],"gpt_icon":1},{"id":"2535037827","title":"美股收盤：標普500指數年內轉漲 英偉達、特斯拉均創2月底以來收盤新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2535037827","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535037827?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 08:11","pubTimestamp":1747181460,"startTime":"0","endTime":"0","summary":"南方财经5月14日电，美股三大指数收盘涨跌不一，纳指涨1.61%，标普500指数涨0.72%，道指跌0.64%。其中，标普500指数年内转涨。英伟达涨超5%，创2月27日以来收盘新高；特斯拉涨约5%，创2月24日以来收盘新高；奈飞、Meta涨超2%，苹果、亚马逊、英特尔涨超1%，谷歌小幅上涨；微软小幅下跌。Coinbase大涨约24%，公司将被纳入标普500指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514081242a6de28cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"92dfc85adddb432fb8ceaf753d5b3d7a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514081242a6de28cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9505.USD","LU2249611893.SGD","LU0323591593.USD","IE00BZ199S13.USD","BK4614","IVV","NVDX","TSYW.SI","NVD","OEF","SG9999015358.SGD","SDS","SH","TSLA","NVDA","SNVD.UK","NVIW.SI",".SPX","NVDS","LU2506951792.HKD","LU0985320562.USD","2NVD.UK","NVDS.UK","BK4559","LU2458330169.SGD","ESmain","SPXU","UPRO","SGXZ81514606.USD","LU1815333072.USD","LU0203201768.USD","NVD2.UK","TSLL","NVDD","NVDY","SG9999000418.SGD","LU0353189680.USD","LU0965509010.AUD","LU1935043023.USD","OEX","3NVD.UK","LU0203202063.USD","SPY","LU0289960550.SGD","NVD3.UK","LU0823421416.USD","NVDU","MESmain","SSO"],"gpt_icon":0},{"id":"2535340630","title":"4月CPI意外降温，黃金謹慎上行","url":"https://stock-news.laohu8.com/highlight/detail?id=2535340630","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535340630?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 08:03","pubTimestamp":1747180985,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d23dd3361eeb8a8979f762607557a4ac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IAU","ZFmain","518880","LU0823417653.USD","US3Y.BOND","159934","SGCmain","GCmain","ZBmain","RBmain","US10Y.BOND","SH","HGmain","IE00B3T34201.USD","US12M.BOND","HK0000934320.USD","LU2237438978.USD","SSO","OEF","LU0772969993.USD","US2Y.BOND","MGCmain","US30Y.BOND","US7Y.BOND","MESmain",".SPX","GDX","SDS","LU2506951958.HKD","UBmain","GLD","SPXU","159831","159945","CME","ESmain","LU1481011911.USD","TNmain","US5Y.BOND","ZTmain","DUST","NUGT","OEX","BK4504","IVV","SPY","UPRO","SGUmain","ZNmain","US6M.BOND"],"gpt_icon":0},{"id":"1118280477","title":"昨夜今晨 | 芯片股強勢反攻，標普500收復年內所有跌幅！英偉達市值重返3萬億、特斯拉較低點已反彈逾50%！","url":"https://stock-news.laohu8.com/highlight/detail?id=1118280477","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118280477?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 08:01","pubTimestamp":1747180863,"startTime":"0","endTime":"0","summary":"盘中有消息称，特朗普政府正考虑达成一项协议，将允许阿联酋进口超过100万枚英伟达的先进芯片，这一数量远远超过了拜登政府AI芯片出口规定的限制。公司新闻黄仁勋宣布将向沙特出口1.8万块顶级AI芯片，英伟达收涨近6%，市值重返3万亿黄仁勋周二宣布，英伟达将向沙特企业Humain出售超过1.8万颗最新的人工智能芯片。","market":"us","thumbnail":"https://static.tigerbbs.com/96819b78df36696eeccbf03ebd7c466d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/96819b78df36696eeccbf03ebd7c466d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"gpt_icon":0},{"id":"2535034257","title":"美三大股指漲跌不一，標普500指數轉漲，英偉達領漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2535034257","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535034257?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 07:42","pubTimestamp":1747179720,"startTime":"0","endTime":"0","summary":"#美国4月通胀年率降温#当地时间5月13日，美股三大指数涨跌不一，道指因成分股联合健康重挫而走低；另一方面，贸易局势缓和叠加通胀数据温和，提振市场风险偏好，标普500指数自2月下旬以来首次收复年内失地。截至当天收盘，标普500指数上涨42.36点，涨幅0.72%，报5886.55点；纳斯达克指数涨1.61%，报19010.09点。科技板块以2.25%涨幅领跑，加密货币交易所Coinbase因纳入标普500指数成分股单日暴涨24%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-05-14/doc-inewnqmh6375503.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"92dfc85adddb432fb8ceaf753d5b3d7a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-14/doc-inewnqmh6375503.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2294711713.HKD","LU2361045086.USD","NVDY","LU0965509101.SGD","ESmain","NVDX","SDS","LU0683600562.USD","NVDA","LU0689626769.HKD","NVDS","3NVD.UK","SPY","SH","IE0004445239.USD","LU2471134796.USD","LU1721428933.USD","LU1868836757.USD","NVDU",".SPX","OEX","NVD2.UK","LU0868494617.USD","LU2471134952.CNY","IVV","SPXU","2NVD.UK","NVIW.SI","LU0444973449.USD","NVDD","NVDS.UK","NVD3.UK","SSO","MESmain","LU2242649171.HKD","NVD","IE00BK4W5L77.USD","UPRO","OEF","LU1718418525.SGD","BK4581","IE00BK4W5M84.HKD","SGXZ51526630.SGD","SGXZ81514606.USD","LU1316542783.SGD","LU0640476718.USD","SG9999014575.USD","SNVD.UK","LU1496350502.SGD"],"gpt_icon":1},{"id":"2535803489","title":"特朗普再度唱多股市後，美股收漲，Coinbase大漲23.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803489","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803489?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 07:39","pubTimestamp":1747179540,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/293754","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["NVDX","NVDA","AAPL","NQmain","US6M.BOND","DJX","TSLL","SPY","TQQQ","US5Y.BOND","NVD3.UK","US7Y.BOND","ESmain","OEX",".IXIC","SSO","SPXU","TSLA","NVDS","159659","NVD2.UK",".DJI","QID","SNVD.UK","2NVD.UK","US10Y.BOND","USJW.SI","NVDL","NVDU",".SPX","DXD","NVDY","US12M.BOND","US2Y.BOND","DOG","USAW.SI","IVV","SQQQ","YMmain","QLD","COIN","OEF","US30Y.BOND","US3Y.BOND","QQQ","3NVD.UK","03086","NVDS.UK","HK0000934320.USD","TSYW.SI"],"gpt_icon":0},{"id":"2535339540","title":"特朗普又催降息，“新美聯儲通訊社”潑冷水：4月CPI沒反映關稅衝擊，此後將顯現通脹壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2535339540","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535339540?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 07:00","pubTimestamp":1747177251,"startTime":"0","endTime":"0","summary":"Timiraos报道称，经济学家认为，关税将结束近期的通胀低迷状态，未来几个月推高价格；关税政策“过山车”，4月通胀几乎没有给美联储任何理由不再观望；如果4月没有广泛的关税，这种数据可能足以促使联储恢复降息，而未来几个月成本可能上升，也许会使联储继续按兵不动。","market":"other","thumbnail":"https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3747038","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"c02f02599e246d0741d0053a05bcf20d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3747038","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","OEX","US3Y.BOND","US6M.BOND","US2Y.BOND","BK4550",".SPX","IVV","SH","ESmain","BK4588","HK0000934320.USD","US30Y.BOND","SPY","SSO","US7Y.BOND","BK4581","OEF","BK4504","US5Y.BOND","US12M.BOND","BK4534","US10Y.BOND","BK4559","SPXU","SDS","MESmain","UPRO"],"gpt_icon":1},{"id":"2535903932","title":"特朗普放話“股市將大漲”！標普500年內跌幅一夜歸零","url":"https://stock-news.laohu8.com/highlight/detail?id=2535903932","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535903932?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 06:45","pubTimestamp":1747176339,"startTime":"0","endTime":"0","summary":"特朗普高调预言“股市将大涨”，美银警告：踏空者正在追高！策略师们紧急上调目标。","market":"hk","thumbnail":"https://img.jin10.com/news/25/05/OeW2QXlok0bn6uYUUJRVx.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/25/05/OeW2QXlok0bn6uYUUJRVx.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=176028&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4534","BK4559","SH","OEX","SSO","ESmain","SPY","UPRO","BK4585","VOO","OEF","BK4581","BK4504","MESmain","BK4588",".SPX","SDS","IVV","SPXU","BK4550"],"gpt_icon":0},{"id":"2535448036","title":"【美股】美國三大股指收盤漲跌不一，標普500指數年內轉漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2535448036","media":"澎湃新闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535448036?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 06:29","pubTimestamp":1747175340,"startTime":"0","endTime":"0","summary":"5月13日，美国三大股指收盘涨跌不一，道指跌0.64%报42140.43点，标普500指数涨0.72%报5886.55点，纳指涨1.61%报19010.08点。其中，标普500指数年内转涨。中概股涨跌不一，纳斯达克中国金龙指数跌0.07%。热门中概股方面，特海国际涨逾11%，涂鸦智能涨超5%，亚玛芬体育涨逾3%，禾赛科技涨超3%，京东集团涨逾3%，腾讯音乐涨超2%。世纪互联跌逾11%，霸王茶姬跌超10%，小马智行跌逾10%，万国数据跌超6%，金山云跌逾5%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-05-14/doc-inewnqmk1339184.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"92dfc85adddb432fb8ceaf753d5b3d7a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-14/doc-inewnqmk1339184.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":[".SPX","OEF","BK4585","BK4588","UPRO","SDS","BK4581","IVV","MESmain","SSO","BK4559","SH","BK4550","SPXU","SPY","BK4534","BK4504","ESmain","OEX"],"gpt_icon":0},{"id":"2535036588","title":"“物價全在降，美聯儲裝瞎？”特朗普咆哮：必須降息！","url":"https://stock-news.laohu8.com/highlight/detail?id=2535036588","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535036588?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 06:19","pubTimestamp":1747174774,"startTime":"0","endTime":"0","summary":"CPI出炉后，特朗普怒斥美联储“视而不见”，要求立即降息，警告“再拖延将扼杀美国繁荣”。","market":"us","thumbnail":"https://img.jin10.com/news/25/04/HPYQHF7LYWdwYUA0jyU-V.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/25/04/HPYQHF7LYWdwYUA0jyU-V.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c02f02599e246d0741d0053a05bcf20d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=176027&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["ESmain","SDS","SH","SPY","OEX","MESmain","BK4588","OEF","SPXU","UPRO","BK4550","BK4504","BK4585","BK4559","IVV","BK4581",".SPX","BK4534","SSO"],"gpt_icon":0},{"id":"2535035722","title":"美國股市：標普500指數抹去今年以來跌幅 英偉達率科技股大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2535035722","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535035722?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 06:15","pubTimestamp":1747174512,"startTime":"0","endTime":"0","summary":"英伟达等大型科技股推动美国股市抹去今年以来的跌幅，受贸易战降温提振，并且美国4月份CPI数据显示核心通胀率连续第三个月低于预期。　　标普500指数创下2月以来最高水平，芯片股领涨。　　特朗普政府计划彻底改写AI半导体出口法规，摒弃拜登时代遭到美国盟友和英伟达及甲骨文等企业强烈反对的政策。　　知情人士表示，特朗普政府正在考虑一项允许阿联酋进口超过100万枚英伟达先进芯片的协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"92dfc85adddb432fb8ceaf753d5b3d7a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-14/doc-inewnqmk1337496.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU1435385759.SGD","NVDS","NVDU","NVDS.UK","NVDX","SG9999015986.USD","NVDD","NVDY","LU1366192091.USD","IE0004445015.USD","UPRO","LU0097036916.USD","SSO","NVDA","OEF","LU0267386448.USD","LU0965509101.SGD","LU0689472784.USD","NVD2.UK","IVV","TTTN","LU1280957306.USD","OEX","LU0109391861.USD","LU0198837287.USD","SDS","3NVD.UK","SH","LU0889565833.HKD","NVD3.UK","SNVD.UK","SPY","LU1366333091.USD","NVD","LU0256863811.USD","SG9999000418.SGD","LU1951200564.SGD","NVIW.SI","2NVD.UK","SPXU","ESmain","LU0109392836.USD","MESmain",".SPX","LU0310800379.SGD","LU1323610961.USD","LU2168564495.EUR","LU1989764748.USD","LU0823421416.USD"],"gpt_icon":1},{"id":"2535035307","title":"美聯儲6月維持利率不變的概率為91.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535035307","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535035307?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 06:02","pubTimestamp":1747173755,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0034235188.USD","OEX","US5Y.BOND","HK0000934320.USD","LU2089284900.SGD","SH","IE00BDGV0183.EUR","LU0772969993.USD","LU1732799900.SGD","US30Y.BOND","BK4585","LU0912757837.SGD","LU2237438978.USD","US6M.BOND","ZFmain","US3Y.BOND","SPXU","MESmain","ZBmain","LU1481011911.USD","US7Y.BOND","ZTmain","BK4534","LU0545562505.USD","LU1599440770.SGD","LU2506952097.USD","LU2506952170.USD",".SPX","LU2506951958.HKD","LU0795875169.SGD","TNmain","US10Y.BOND","BK4112","UBmain","SDS","ESmain","ZNmain","SPY","LU1481011671.HKD","BK4566","US12M.BOND","CME","UPRO","SSO","OEF","US2Y.BOND","BK4559","LU0265550946.USD","IVV","LU0265550359.USD"],"gpt_icon":0},{"id":"2535317000","title":"標普500指數年內轉漲，英偉達、特斯拉均大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2535317000","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535317000?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 05:18","pubTimestamp":1747171129,"startTime":"0","endTime":"0","summary":"中新经纬5月14日电 美股三大指数表现分化，截至收盘，道指跌0.64%，纳指涨1.61%，标普500指数涨0.72%年内由跌转涨。美股大型科技股多数上涨，英伟达涨逾5%，公司将向沙特阿拉伯运送1.8万块顶级人工智能芯片。美股航空股全线上涨，波音涨超2%，美国航空涨逾5%，达美航空涨近4%，西南航空涨0.02%，美联航涨超5%。逸仙电商涨近10%，盛大科技涨超8%，大全新能源涨超7%，京东集团。美元指数13日下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514072805a6de1f8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"92dfc85adddb432fb8ceaf753d5b3d7a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514072805a6de1f8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPY","NVDS","SNVD.UK","SH","LU0466842654.USD","NVDA","NVDU","SPXU","NVIW.SI","TSLL","LU1861559042.SGD","UPRO","OEX","NVDD","LU1674673691.USD","BK4574","LU2361044865.SGD","2NVD.UK","IE00B4JS1V06.HKD","NVDY","3NVD.UK","SG9999002232.USD","TSLA","SDS","LU2452424414.USD","IE00BDCRKT87.USD","NVDX","IVV","LU0965509283.SGD","LU1066051811.HKD","ESmain","LU2237957902.USD","NVD3.UK","TSYW.SI","LU2461242641.AUD","NVD2.UK","OEF","NVDS.UK","NVD","SSO","LU2430703095.HKD","LU1035775433.USD","LU1974910355.USD","MESmain","LU1988902786.USD","LU2264538146.SGD",".SPX","BK4567","LU0957808578.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":55,"pageCount":7,"totalSize":1093,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-05-14","current":26.246439,"percent":0.566558,"low":17.903476,"twenty":22.286693,"median":25.850366,"eighty":31.114933,"high":41.750977,"avg":26.60124,"sd":5.219432,"marketCap":0},"quantilePoints":[{"date":"2020-05-15","current":23.568944,"twenty":19.852591,"median":22.120904,"eighty":24.621335,"close":2863.7},{"date":"2020-05-22","current":24.473708,"twenty":19.852591,"median":22.164583,"eighty":24.621335,"close":2955.45},{"date":"2020-05-29","current":25.277252,"twenty":19.852591,"median":22.191339,"eighty":24.66527,"close":3044.31},{"date":"2020-06-05","current":26.453476,"twenty":19.852591,"median":22.232202,"eighty":24.692089,"close":3193.93},{"date":"2020-06-12","current":25.251488,"twenty":19.852591,"median":22.26025,"eighty":24.749889,"close":3041.31},{"date":"2020-06-19","current":25.743708,"twenty":19.852591,"median":22.274524,"eighty":24.817206,"close":3097.74},{"date":"2020-06-26","current":25.043563,"twenty":19.852591,"median":22.366352,"eighty":24.843834,"close":3009.05},{"date":"2020-07-02","current":26.071121,"twenty":19.860631,"median":22.386324,"eighty":24.86779,"close":3130.01},{"date":"2020-07-10","current":26.833606,"twenty":19.87322,"median":22.410907,"eighty":24.893932,"close":3185.04},{"date":"2020-07-17","current":27.814517,"twenty":19.87322,"median":22.489296,"eighty":24.949191,"close":3224.73},{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-14","current":26.246439,"twenty":22.286693,"median":25.850366,"eighty":31.114933,"close":5892.58}]}}}