港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

恆基地產

31.620

-0.060-0.19%

成交量：826.91萬

成交額：2.62億

市值：1,530.72億

市盈率：24.31

高：31.960

開：31.680

低：31.420

收：31.680

52周最高：32.000

52周最低：18.220

股本：48.41億

香港流通股本：48.41億

量比：0.76

換手率：0.17%

股息：1.80

股息率：5.69%

每股收益(LYR):1.301

淨資產收益率：1.85%

總資產收益率：0.44%

市淨率：0.48

市盈率(LYR):24.31

市銷率: 6.64

資料載入中...

總覽公司新聞資訊公告

恒基地產(00012)出現大手買入16.1萬股，成交價$31.9，涉資513.59萬

阿斯达克财经

《港樓》中原：一手私人住宅買賣合約登記宗數連續三季逾五千宗

阿斯达克财经

香港地產股普升新世界發展(00017)漲近6% 機構看好港資房企的重估機遇

《港樓》怡和主席石澳道15號準建單層大宅總樓面面積約11,831方呎

阿斯达克财经

【券商聚焦】華泰證券：香港房地產市場保持復甦勢頭看好佔比高的港資房企的重估機遇

《全日速報》恒指全日收報26,848點升239點; 恒生科技指數全日收報5,869點升6點阿里巴巴升逾3% 國壽、恒地、紫金礦業、新地、中電創新高成交暢旺

阿斯达克财经

《港樓》西半山天御二期全層4.2億沽成交價及呎價同創項目新高

阿斯达克财经

每日沽空追蹤 | 恒基地產 01月12日沽空量成交221.8萬股，沽空比例為14.58%

恒基地產01月12日獲主力加倉2851.0萬元

香港地產股普升恒基地產(00012)漲3.65% 花旗上調2026年香港住宅樓價預測

每日沽空追蹤 | 恒基地產 01月08日沽空量成交25.7萬股，沽空比例為4.87%

恒基地產01月08日獲主力加倉642.0萬元

【特約大V】鄧聲興：恒指短期波動不大關注金油

港股異動 | 香港地產股上揚新鴻基地產(00016)盤中升逾3% 大摩料年香港住宅樓價今年升一成

鰂魚涌麗池大廈被申強拍兩地段估值約1.29億元

阿斯达克财经

恒基地產（00012）2025年12月股份變動月報：股本維持不變

大摩：料今年香港住宅、中環寫字樓及零售銷售齊升較看好住宅市場

恒基地產01月06日獲主力加倉1615.6萬元

《港樓》天御2期招標推售5,577呎全層大宅四房四套連雙車位

阿斯达克财经

每日沽空追蹤 | 恒基地產 01月05日沽空量成交111.8萬股，沽空比例為22.82%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00012/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00012","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00012\",,,,,undefined,":{"symbol":"00012","market":"HK","secType":"STK","nameCN":"恆基地產","latestPrice":31.62,"timestamp":1768550905004,"preClose":31.68,"halted":0,"volume":8269125,"delay":0,"changeRate":-0.0018939393939393537,"floatShares":4841000000,"shares":4841000000,"eps":1.300557,"marketStatus":"休市中","change":-0.06,"latestTime":"01-16 16:08:25","open":31.68,"high":31.96,"low":31.42,"amount":261614199,"amplitude":0.017045,"askPrice":31.62,"askSize":5000,"bidPrice":31.6,"bidSize":41000,"shortable":3,"etf":0,"ttmEps":1.24561,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1768786200000},"marketStatusCode":7,"adr":0,"listingDate":364665600000,"exchange":"SEHK","adjPreClose":31.68,"dividendRate":0.056885,"openAndCloseTimeList":[[1768527000000,1768536000000],[1768539600000,1768550400000]],"volumeRatio":0.7570508899926557,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HLD.HK","impliedVol":0.1005,"impliedVolPercentile":0.0203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00012\",,,,,undefined,":{"symbol":"00012","floatShares":4841000000,"roa":"0.44%","roe":"1.85%","lyrEps":1.300557,"volumeRatio":0.7570508899926557,"shares":4841000000,"dividePrice":1.7987,"high":31.96,"amplitude":0.017045,"preClose":31.68,"low":31.42,"week52Low":18.22,"pbRate":"0.48","psRate":"6.64","week52High":32,"institutionHeld":0,"latestPrice":31.62,"committee":0.782609,"eps":1.300557,"divideRate":0.056885,"volume":8269125,"delay":0,"ttmEps":1.24561,"open":31.68,"prevYearClose":28.14,"prevWeekClose":29.62,"prevMonthClose":28.14,"prevQuarterClose":28.14,"fiveDayClose":29.62,"twentyDayClose":29.16,"sixtyDayClose":27.6,"dividendGrowthYears":9,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.07780579002470246},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00012\",params:#limit:5,,,undefined,":[{"date":"2025-09-03","symbol":"00012","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-04","defaultRemindTime":1756863000000,"name":"恒基地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-17","payableDate":"2025-09-04","currency":"HKD","dateTimestamp":1756828800000,"payDate":"2025-09-17"},{"date":"2025-08-20","symbol":"00012","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755653400000,"name":null,"time":"","dateTimestamp":1755619200000,"actualEps":null},{"date":"2025-06-05","symbol":"00012","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"恒基地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-06-20"},{"date":"2025-03-20","symbol":"00012","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-03","symbol":"00012","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"恒基地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00012\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-23","value":0.9727263,"currency":"HKD"},{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-09-20","value":0.42,"currency":"HKD"},{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-06-21","value":1.13,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-09-18","value":0.48,"currency":"HKD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-06-21","value":1.23,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00012\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.2727,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1759420800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00012\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00012","date":"2026-01-16","current":25.385153,"percent":0.998377,"low":8.143122,"twenty":10.70844,"median":12.244341,"eighty":17.998579,"high":25.467462,"avg":14.197521,"sd":4.127446,"marketCap":153084657034},"quantilePoints":[{"date":"2021-01-22","current":12.700138,"twenty":12.063165,"median":12.385584,"eighty":12.570384,"marketCap":156376800196},{"date":"2021-01-29","current":12.464222,"twenty":12.208647,"median":12.415073,"eighty":12.641159,"marketCap":153471967995},{"date":"2021-02-05","current":12.110348,"twenty":12.149668,"median":12.405243,"eighty":12.60184,"marketCap":149114719692},{"date":"2021-02-11","current":12.287285,"twenty":12.137872,"median":12.385584,"eighty":12.570384,"marketCap":151293343843},{"date":"2021-02-19","current":12.641159,"twenty":12.149668,"median":12.405243,"eighty":12.633295,"marketCap":155650592146},{"date":"2021-02-26","current":13.250608,"twenty":12.157532,"median":12.444562,"eighty":12.763049,"marketCap":163154742001},{"date":"2021-03-05","current":13.15231,"twenty":12.200783,"median":12.483882,"eighty":12.904598,"marketCap":161944395250},{"date":"2021-03-12","current":13.329247,"twenty":12.25583,"median":12.523201,"eighty":13.230948,"marketCap":164123019401},{"date":"2021-03-19","current":13.230949,"twenty":12.287285,"median":12.60184,"eighty":13.301723,"marketCap":162912672650},{"date":"2021-03-26","current":15.960616,"twenty":12.291217,"median":12.680478,"eighty":13.344975,"marketCap":162670603300},{"date":"2021-04-01","current":16.554389,"twenty":12.306945,"median":12.739458,"eighty":13.447205,"marketCap":168722337054},{"date":"2021-04-09","current":16.459386,"twenty":12.318741,"median":12.778777,"eighty":13.455069,"marketCap":167754059653},{"date":"2021-04-16","current":16.696895,"twenty":12.3384,"median":12.886904,"eighty":15.751608,"marketCap":170174753155},{"date":"2021-04-23","current":16.625642,"twenty":12.369856,"median":13.15231,"eighty":16.32638,"marketCap":169448545105},{"date":"2021-04-30","current":16.411884,"twenty":12.385584,"median":13.240779,"eighty":16.445135,"marketCap":167269920953},{"date":"2021-05-07","current":16.910653,"twenty":12.397379,"median":13.270268,"eighty":16.483137,"marketCap":172353377306},{"date":"2021-05-14","current":16.649393,"twenty":12.417039,"median":13.329247,"eighty":16.540139,"marketCap":169690614455},{"date":"2021-05-21","current":16.910653,"twenty":12.424903,"median":13.339077,"eighty":16.56864,"marketCap":172353377306},{"date":"2021-05-28","current":17.765686,"twenty":12.440631,"median":13.427545,"eighty":16.625642,"marketCap":181067873912},{"date":"2021-06-04","current":17.718184,"twenty":12.464222,"median":13.447205,"eighty":16.687395,"marketCap":180583735211},{"date":"2021-06-11","current":18.193203,"twenty":12.472086,"median":13.486524,"eighty":16.758648,"marketCap":185425122214},{"date":"2021-06-18","current":18.240705,"twenty":12.491746,"median":15.723107,"eighty":16.891652,"marketCap":185909260915},{"date":"2021-06-25","current":17.884441,"twenty":12.523201,"median":16.043744,"eighty":17.057909,"marketCap":182278220662},{"date":"2021-07-02","current":17.385672,"twenty":12.523201,"median":16.293129,"eighty":17.33817,"marketCap":177194764309},{"date":"2021-07-09","current":17.290668,"twenty":12.523201,"median":16.411884,"eighty":17.385672,"marketCap":176226486909},{"date":"2021-07-16","current":17.33817,"twenty":12.60184,"median":16.435635,"eighty":17.433173,"marketCap":176710625609},{"date":"2021-07-23","current":17.124411,"twenty":12.60184,"median":16.483137,"eighty":17.385672,"marketCap":174532001458},{"date":"2021-07-30","current":16.506888,"twenty":12.641159,"median":16.506888,"eighty":17.385672,"marketCap":168238198354},{"date":"2021-08-06","current":16.601891,"twenty":12.660819,"median":16.530639,"eighty":17.361921,"marketCap":169206475754},{"date":"2021-08-13","current":17.005657,"twenty":12.700138,"median":16.554389,"eighty":17.361921,"marketCap":173321654707},{"date":"2021-08-20","current":16.720646,"twenty":12.700138,"median":16.601891,"eighty":17.33817,"marketCap":170416822505},{"date":"2021-08-27","current":12.149594,"twenty":12.60184,"median":16.554389,"eighty":17.33817,"marketCap":168964406404},{"date":"2021-09-03","current":12.097375,"twenty":12.523201,"median":16.530639,"eighty":17.290668,"marketCap":168238198354},{"date":"2021-09-10","current":11.975531,"twenty":12.462908,"median":16.506888,"eighty":17.243166,"marketCap":166543712903},{"date":"2021-09-17","current":11.609999,"twenty":12.405243,"median":16.483137,"eighty":17.219415,"marketCap":161460256550},{"date":"2021-09-24","current":10.00862,"twenty":12.37772,"median":16.435635,"eighty":17.219415,"marketCap":139189876336},{"date":"2021-09-30","current":10.391558,"twenty":12.299705,"median":16.411884,"eighty":17.176663,"marketCap":144515402039},{"date":"2021-10-08","current":11.244467,"twenty":12.254032,"median":16.328755,"eighty":17.133911,"marketCap":156376800196},{"date":"2021-10-15","current":11.261873,"twenty":12.220274,"median":16.198125,"eighty":17.114911,"marketCap":156618869547},{"date":"2021-10-22","current":11.348905,"twenty":12.149624,"median":15.79436,"eighty":17.100661,"marketCap":157829216297},{"date":"2021-10-29","current":11.348905,"twenty":12.093363,"median":13.525844,"eighty":17.091161,"marketCap":157829216297},{"date":"2021-11-05","current":11.41853,"twenty":11.975531,"median":13.447205,"eighty":17.06741,"marketCap":158797493698},{"date":"2021-11-12","current":11.679624,"twenty":11.88006,"median":13.437375,"eighty":17.053159,"marketCap":162428533950},{"date":"2021-11-19","current":11.749249,"twenty":11.780581,"median":13.348907,"eighty":17.043659,"marketCap":163396811351},{"date":"2021-11-26","current":11.505561,"twenty":11.766656,"median":13.329247,"eighty":17.019908,"marketCap":160007840449},{"date":"2021-12-03","current":11.366311,"twenty":11.697031,"median":13.270268,"eighty":17.005657,"marketCap":158071285647},{"date":"2021-12-10","current":11.714437,"twenty":11.66918,"median":13.240779,"eighty":16.996157,"marketCap":162912672650},{"date":"2021-12-17","current":11.331498,"twenty":11.644812,"median":13.15231,"eighty":16.962905,"marketCap":157587146947},{"date":"2021-12-24","current":11.540374,"twenty":11.561262,"median":12.886904,"eighty":16.934404,"marketCap":160491979149},{"date":"2021-12-31","current":11.55778,"twenty":11.55778,"median":12.808267,"eighty":16.929654,"marketCap":160734048499},{"date":"2022-01-07","current":11.453342,"twenty":11.463786,"median":11.55778,"eighty":11.575186,"marketCap":159281632398},{"date":"2022-01-14","current":11.644812,"twenty":11.481193,"median":11.566483,"eighty":11.644812,"marketCap":161944395250},{"date":"2022-01-21","current":12.062563,"twenty":11.519486,"median":11.575186,"eighty":11.703993,"marketCap":167754059653},{"date":"2022-01-28","current":11.836281,"twenty":11.550818,"median":11.644812,"eighty":11.919831,"marketCap":164607158102},{"date":"2022-02-04","current":12.184407,"twenty":11.55778,"median":11.662218,"eighty":12.045156,"marketCap":169448545105},{"date":"2022-02-11","current":12.184407,"twenty":11.55778,"median":11.714437,"eighty":12.132188,"marketCap":169448545105},{"date":"2022-02-18","current":12.045156,"twenty":11.575186,"median":11.810171,"eighty":12.132188,"marketCap":167511990303},{"date":"2022-02-25","current":11.279279,"twenty":11.55778,"median":11.731843,"eighty":12.097375,"marketCap":156860938897},{"date":"2022-03-04","current":11.052998,"twenty":11.470749,"median":11.688327,"eighty":12.062563,"marketCap":153714037345},{"date":"2022-03-11","current":10.983372,"twenty":11.314092,"median":11.644812,"eighty":12.062563,"marketCap":152745759944},{"date":"2022-03-18","current":11.871093,"twenty":11.227061,"median":11.609999,"eighty":12.045156,"marketCap":165091296802},{"date":"2022-03-25","current":12.3282,"twenty":11.279279,"median":11.644812,"eighty":12.062563,"marketCap":162670603300},{"date":"2022-04-01","current":12.071363,"twenty":11.314092,"median":11.705734,"eighty":12.097375,"marketCap":159281632398},{"date":"2022-04-08","current":12.163091,"twenty":11.314092,"median":11.749249,"eighty":12.132188,"marketCap":160491979149},{"date":"2022-04-14","current":12.419928,"twenty":11.33498,"median":11.784062,"eighty":12.154993,"marketCap":163880950051},{"date":"2022-04-22","current":12.126399,"twenty":11.39068,"median":11.844984,"eighty":12.163091,"marketCap":160007840449},{"date":"2022-04-29","current":11.686107,"twenty":11.460305,"median":11.836281,"eighty":12.157692,"marketCap":154198176045},{"date":"2022-05-06","current":11.667761,"twenty":11.47423,"median":11.784062,"eighty":12.146113,"marketCap":153956106695},{"date":"2022-05-13","current":11.612724,"twenty":11.488155,"median":11.777834,"eighty":12.132188,"marketCap":153229898644},{"date":"2022-05-20","current":12.034672,"twenty":11.502651,"median":11.777834,"eighty":12.132188,"marketCap":158797493698},{"date":"2022-05-27","current":12.144745,"twenty":11.540374,"median":11.784062,"eighty":12.132188,"marketCap":160249909799},{"date":"2022-06-02","current":11.906253,"twenty":11.540374,"median":11.836281,"eighty":12.145715,"marketCap":157103008247},{"date":"2022-06-10","current":11.062358,"twenty":11.467268,"median":11.784062,"eighty":12.134699,"marketCap":145967818140},{"date":"2022-06-17","current":10.310191,"twenty":11.314092,"median":11.777834,"eighty":12.132188,"marketCap":136042974784},{"date":"2022-06-24","current":10.640411,"twenty":11.209655,"median":11.759489,"eighty":12.127557,"marketCap":140400223087},{"date":"2022-06-30","current":10.787175,"twenty":11.13574,"median":11.72732,"eighty":12.126399,"marketCap":142336777888},{"date":"2022-07-08","current":10.567029,"twenty":11.052998,"median":11.697031,"eighty":12.115392,"marketCap":139431945686},{"date":"2022-07-15","current":10.126736,"twenty":10.917592,"median":11.673693,"eighty":12.101647,"marketCap":133622281282},{"date":"2022-07-22","current":9.943281,"twenty":10.827536,"median":11.644812,"eighty":12.092775,"marketCap":131201587781},{"date":"2022-07-29","current":10.016663,"twenty":10.746815,"median":11.637941,"eighty":12.078701,"marketCap":132169865181},{"date":"2022-08-05","current":10.291846,"twenty":10.647756,"median":11.575186,"eighty":12.066083,"marketCap":135800905434},{"date":"2022-08-12","current":10.310191,"twenty":10.589044,"median":11.575186,"eighty":12.062563,"marketCap":136042974784},{"date":"2022-08-19","current":10.328537,"twenty":10.486309,"median":11.55778,"eighty":12.056835,"marketCap":136285044134},{"date":"2022-08-26","current":11.206326,"twenty":10.486309,"median":11.557688,"eighty":12.053017,"marketCap":128054686229},{"date":"2022-09-02","current":11.100406,"twenty":10.504654,"median":11.540374,"eighty":12.053017,"marketCap":126844339478},{"date":"2022-09-09","current":10.761462,"twenty":10.534007,"median":11.495403,"eighty":12.0483,"marketCap":122971229876},{"date":"2022-09-16","current":10.676726,"twenty":10.518571,"median":11.462045,"eighty":12.045156,"marketCap":122002952475},{"date":"2022-09-23","current":10.168311,"twenty":10.489101,"median":11.348905,"eighty":12.045156,"marketCap":116193288072},{"date":"2022-09-30","current":9.320952,"twenty":10.440647,"median":11.296686,"eighty":12.040962,"marketCap":106510514066},{"date":"2022-10-07","current":9.448055,"twenty":10.335875,"median":11.248694,"eighty":12.034672,"marketCap":107962930166},{"date":"2022-10-14","current":9.278584,"twenty":10.310191,"median":11.227061,"eighty":12.029806,"marketCap":106026375365},{"date":"2022-10-21","current":9.066744,"twenty":10.258824,"median":11.141402,"eighty":12.004202,"marketCap":103605681864},{"date":"2022-10-28","current":8.558328,"twenty":10.236809,"median":11.13574,"eighty":11.975966,"marketCap":97796017460},{"date":"2022-11-04","current":8.812536,"twenty":10.164404,"median":11.122107,"eighty":11.96129,"marketCap":100700849662},{"date":"2022-11-11","current":9.786999,"twenty":10.071699,"median":11.100406,"eighty":11.957621,"marketCap":111836039769},{"date":"2022-11-18","current":9.786999,"twenty":10.071699,"median":11.052998,"eighty":11.942944,"marketCap":111836039769},{"date":"2022-11-25","current":10.253047,"twenty":10.024001,"median":11.018185,"eighty":11.939275,"marketCap":117161565472},{"date":"2022-12-02","current":10.210679,"twenty":10.024001,"median":10.914202,"eighty":11.92093,"marketCap":116677426772},{"date":"2022-12-09","current":11.22751,"twenty":10.057023,"median":10.897249,"eighty":11.906184,"marketCap":128296755579},{"date":"2022-12-16","current":11.396982,"twenty":10.071699,"median":10.999521,"eighty":11.902306,"marketCap":130233310380},{"date":"2022-12-23","current":11.206326,"twenty":10.079037,"median":11.01567,"eighty":11.884544,"marketCap":128054686229},{"date":"2022-12-30","current":11.54527,"twenty":10.101052,"median":11.02752,"eighty":11.874456,"marketCap":131927795831},{"date":"2023-01-06","current":11.863029,"twenty":10.118922,"median":11.044926,"eighty":11.866255,"marketCap":135558836084},{"date":"2023-01-13","current":11.778293,"twenty":10.126419,"median":11.062358,"eighty":11.877819,"marketCap":134590558683},{"date":"2023-01-20","current":12.562101,"twenty":10.138971,"median":11.110998,"eighty":11.925392,"marketCap":143547124638},{"date":"2023-01-27","current":12.731573,"twenty":10.147127,"median":11.122107,"eighty":11.926581,"marketCap":145483679440},{"date":"2023-02-03","current":12.413813,"twenty":10.147127,"median":11.13574,"eighty":11.96129,"marketCap":141852639187},{"date":"2023-02-10","current":12.371445,"twenty":10.163427,"median":11.141402,"eighty":12.034672,"marketCap":141368500487},{"date":"2023-02-17","current":11.460534,"twenty":10.168311,"median":11.185142,"eighty":12.034672,"marketCap":130959518431},{"date":"2023-02-24","current":11.502902,"twenty":10.181773,"median":11.216694,"eighty":12.010344,"marketCap":131443657131},{"date":"2023-03-03","current":11.905397,"twenty":10.181773,"median":11.22751,"eighty":12.010344,"marketCap":136042974784},{"date":"2023-03-10","current":11.630006,"twenty":11.744399,"median":11.863029,"eighty":11.913871,"marketCap":132896073232},{"date":"2023-03-17","current":11.630006,"twenty":6.573327,"median":9.230372,"eighty":12.052358,"marketCap":132896073232},{"date":"2023-03-24","current":14.148441,"twenty":6.573327,"median":9.320952,"eighty":12.058745,"marketCap":130717449081},{"date":"2023-03-31","current":14.227044,"twenty":6.577443,"median":9.532791,"eighty":12.0901,"marketCap":131443657131},{"date":"2023-04-06","current":14.384249,"twenty":6.587856,"median":9.765815,"eighty":12.097375,"marketCap":132896073232},{"date":"2023-04-14","current":14.279445,"twenty":6.586767,"median":9.871735,"eighty":12.119979,"marketCap":131927795831},{"date":"2023-04-21","current":13.755429,"twenty":6.603891,"median":9.956471,"eighty":12.132188,"marketCap":127086408828},{"date":"2023-04-28","current":14.620056,"twenty":6.628282,"median":10.00862,"eighty":12.149668,"marketCap":135074697383},{"date":"2023-05-05","current":14.960667,"twenty":6.638138,"median":10.071699,"eighty":12.17371,"marketCap":138221598935},{"date":"2023-05-12","current":14.253245,"twenty":6.657661,"median":10.126736,"eighty":12.188987,"marketCap":131685726481},{"date":"2023-05-19","current":14.200843,"twenty":6.676265,"median":10.168311,"eighty":12.199782,"marketCap":131201587781},{"date":"2023-05-25","current":13.860232,"twenty":6.696517,"median":10.200087,"eighty":12.201877,"marketCap":128054686229},{"date":"2023-06-02","current":12.864601,"twenty":6.704535,"median":10.253047,"eighty":12.218782,"marketCap":118856050923},{"date":"2023-06-09","current":12.550191,"twenty":6.721468,"median":10.291846,"eighty":12.247966,"marketCap":115951218721},{"date":"2023-06-16","current":12.445388,"twenty":6.747743,"median":10.310191,"eighty":12.254032,"marketCap":114982941321},{"date":"2023-06-23","current":12.130978,"twenty":6.766672,"median":10.365228,"eighty":12.261242,"marketCap":112078109119},{"date":"2023-06-30","current":12.209581,"twenty":6.800292,"median":10.43861,"eighty":12.261242,"marketCap":112804317169},{"date":"2023-07-07","current":11.86897,"twenty":6.822329,"median":10.470094,"eighty":12.266365,"marketCap":109657415617},{"date":"2023-07-14","current":12.261982,"twenty":6.865272,"median":10.512697,"eighty":12.266365,"marketCap":113288455870},{"date":"2023-07-21","current":12.157179,"twenty":6.883636,"median":10.568917,"eighty":12.266365,"marketCap":112320178469},{"date":"2023-07-28","current":12.681196,"twenty":6.928839,"median":10.61078,"eighty":12.287285,"marketCap":117161565472},{"date":"2023-08-04","current":11.999974,"twenty":6.990993,"median":10.66469,"eighty":12.288448,"marketCap":110867762368},{"date":"2023-08-11","current":12.157179,"twenty":7.048911,"median":10.719094,"eighty":12.288448,"marketCap":112320178469},{"date":"2023-08-18","current":11.187749,"twenty":7.055974,"median":10.778002,"eighty":12.288448,"marketCap":103363612514},{"date":"2023-08-25","current":9.87801,"twenty":7.142527,"median":10.787175,"eighty":12.288448,"marketCap":102879473813},{"date":"2023-09-01","current":10.017464,"twenty":7.224606,"median":10.787175,"eighty":12.288448,"marketCap":104331889914},{"date":"2023-09-08","current":9.831525,"twenty":7.316756,"median":10.787175,"eighty":12.288448,"marketCap":102395335113},{"date":"2023-09-15","current":9.506132,"twenty":7.353617,"median":10.787175,"eighty":12.288448,"marketCap":99006364211},{"date":"2023-09-22","current":9.366678,"twenty":7.382286,"median":10.787175,"eighty":12.288448,"marketCap":97553948110},{"date":"2023-09-29","current":9.599101,"twenty":7.451911,"median":10.787175,"eighty":12.288315,"marketCap":99974641611},{"date":"2023-10-06","current":9.552617,"twenty":7.474436,"median":10.787175,"eighty":12.288315,"marketCap":99490502911},{"date":"2023-10-13","current":9.599101,"twenty":7.494914,"median":10.787175,"eighty":12.288315,"marketCap":99974641611},{"date":"2023-10-20","current":9.552617,"twenty":7.53587,"median":10.778002,"eighty":12.288183,"marketCap":99490502911},{"date":"2023-10-27","current":9.599101,"twenty":7.5543,"median":10.787175,"eighty":12.288315,"marketCap":99974641611},{"date":"2023-11-03","current":10.319615,"twenty":7.585017,"median":10.787175,"eighty":12.288315,"marketCap":107478791466},{"date":"2023-11-10","current":9.599101,"twenty":7.615734,"median":10.787175,"eighty":12.288315,"marketCap":99974641611},{"date":"2023-11-17","current":10.156918,"twenty":7.644403,"median":10.787175,"eighty":12.288315,"marketCap":105784306015},{"date":"2023-11-24","current":10.3661,"twenty":7.679215,"median":10.787175,"eighty":12.288315,"marketCap":107962930166},{"date":"2023-12-01","current":9.87801,"twenty":7.689454,"median":10.787175,"eighty":12.288315,"marketCap":102879473813},{"date":"2023-12-08","current":9.87801,"twenty":7.707884,"median":10.787175,"eighty":12.288315,"marketCap":102879473813},{"date":"2023-12-15","current":10.970402,"twenty":7.73041,"median":10.787175,"eighty":12.288315,"marketCap":114256733270},{"date":"2023-12-22","current":10.784463,"twenty":7.750888,"median":10.793151,"eighty":12.288315,"marketCap":112320178469},{"date":"2023-12-29","current":11.179583,"twenty":7.759079,"median":10.842212,"eighty":12.288315,"marketCap":116435357422},{"date":"2024-01-05","current":10.598524,"twenty":7.771366,"median":10.860557,"eighty":12.288315,"marketCap":110383623668},{"date":"2024-01-12","current":10.575281,"twenty":7.781605,"median":10.860557,"eighty":12.288315,"marketCap":110141554318},{"date":"2024-01-19","current":9.761798,"twenty":7.791844,"median":10.860557,"eighty":12.288315,"marketCap":101669127063},{"date":"2024-01-26","current":9.808283,"twenty":7.820513,"median":10.860557,"eighty":12.288315,"marketCap":102153265763},{"date":"2024-02-02","current":9.599101,"twenty":7.8328,"median":10.860557,"eighty":12.288315,"marketCap":99974641611},{"date":"2024-02-09","current":9.761798,"twenty":7.8328,"median":10.836579,"eighty":12.287824,"marketCap":101669127063},{"date":"2024-02-16","current":9.994222,"twenty":7.853278,"median":10.851384,"eighty":12.288183,"marketCap":104089820564},{"date":"2024-02-23","current":10.203403,"twenty":7.863517,"median":10.851384,"eighty":12.288183,"marketCap":106268444715},{"date":"2024-03-01","current":10.412585,"twenty":7.885476,"median":10.842212,"eighty":12.288003,"marketCap":108447068867},{"date":"2024-03-08","current":10.319615,"twenty":7.926998,"median":10.842212,"eighty":12.288003,"marketCap":107478791466},{"date":"2024-03-15","current":10.784463,"twenty":7.993027,"median":10.888566,"eighty":12.288003,"marketCap":112320178469},{"date":"2024-03-22","current":12.311269,"twenty":8.069952,"median":10.897249,"eighty":12.288713,"marketCap":114014663920},{"date":"2024-03-28","current":11.657805,"twenty":8.124217,"median":10.930769,"eighty":12.288713,"marketCap":107962930166},{"date":"2024-04-05","current":11.893052,"twenty":8.187682,"median":10.948794,"eighty":12.296085,"marketCap":110141554318},{"date":"2024-04-12","current":12.285131,"twenty":8.233264,"median":10.973302,"eighty":12.307135,"marketCap":113772594570},{"date":"2024-04-19","current":11.579389,"twenty":8.261753,"median":11.036854,"eighty":12.307135,"marketCap":107236722116},{"date":"2024-04-26","current":12.415823,"twenty":8.292951,"median":11.068387,"eighty":12.310594,"marketCap":114982941321},{"date":"2024-05-03","current":12.729486,"twenty":8.347219,"median":11.100406,"eighty":12.326605,"marketCap":117887773523},{"date":"2024-05-10","current":12.964734,"twenty":8.375708,"median":11.122623,"eighty":12.36009,"marketCap":120066397674},{"date":"2024-05-17","current":13.827307,"twenty":8.418441,"median":11.13574,"eighty":12.370513,"marketCap":128054686229},{"date":"2024-05-24","current":13.278396,"twenty":8.434088,"median":11.142774,"eighty":12.385584,"marketCap":122971229876},{"date":"2024-05-31","current":12.703348,"twenty":8.461174,"median":11.185142,"eighty":12.4096,"marketCap":117645704172},{"date":"2024-06-07","current":11.893052,"twenty":8.489663,"median":11.206326,"eighty":12.415421,"marketCap":110141554318},{"date":"2024-06-14","current":11.213449,"twenty":8.509605,"median":11.227061,"eighty":12.415421,"marketCap":103847751214},{"date":"2024-06-21","current":11.082756,"twenty":8.560885,"median":11.227061,"eighty":12.415421,"marketCap":102637404463},{"date":"2024-06-28","current":10.952063,"twenty":8.584333,"median":11.227061,"eighty":12.415421,"marketCap":101427057712},{"date":"2024-07-05","current":11.030479,"twenty":8.617863,"median":11.227061,"eighty":12.415421,"marketCap":102153265763},{"date":"2024-07-12","current":12.232853,"twenty":8.632107,"median":11.227468,"eighty":12.415421,"marketCap":113288455870},{"date":"2024-07-19","current":11.762359,"twenty":8.666366,"median":11.244467,"eighty":12.415421,"marketCap":108931207567},{"date":"2024-07-26","current":11.605528,"twenty":8.719618,"median":11.266351,"eighty":12.415421,"marketCap":107478791466},{"date":"2024-08-02","current":11.448696,"twenty":8.759357,"median":11.279279,"eighty":12.415421,"marketCap":106026375365},{"date":"2024-08-09","current":11.814636,"twenty":8.85432,"median":11.304302,"eighty":12.415421,"marketCap":109415346267},{"date":"2024-08-16","current":11.500973,"twenty":8.946507,"median":11.314092,"eighty":12.415421,"marketCap":106510514066},{"date":"2024-08-23","current":16.553986,"twenty":9.045268,"median":11.331498,"eighty":12.418514,"marketCap":107236722116},{"date":"2024-08-30","current":18.160806,"twenty":9.087928,"median":11.348905,"eighty":12.424903,"marketCap":117645704172},{"date":"2024-09-06","current":17.824495,"twenty":9.112871,"median":11.363281,"eighty":12.445388,"marketCap":115467080021},{"date":"2024-09-13","current":17.525552,"twenty":9.17281,"median":11.366311,"eighty":12.470891,"marketCap":113530525220},{"date":"2024-09-20","current":19.020268,"twenty":9.203981,"median":11.382941,"eighty":12.523201,"marketCap":123213299226},{"date":"2024-09-27","current":19.207108,"twenty":9.278584,"median":11.399791,"eighty":12.523991,"marketCap":124423645977},{"date":"2024-10-04","current":19.842363,"twenty":9.299768,"median":11.420395,"eighty":12.576392,"marketCap":128538824929},{"date":"2024-10-10","current":19.244476,"twenty":9.325449,"median":11.422558,"eighty":12.60184,"marketCap":124665715327},{"date":"2024-10-18","current":19.730259,"twenty":9.405688,"median":11.456938,"eighty":12.654995,"marketCap":127812616879},{"date":"2024-10-25","current":19.095004,"twenty":9.436405,"median":11.474835,"eighty":12.700138,"marketCap":123697437926},{"date":"2024-11-01","current":18.870797,"twenty":9.48289,"median":11.484697,"eighty":12.729486,"marketCap":122245021825},{"date":"2024-11-08","current":19.468683,"twenty":9.552617,"median":11.500973,"eighty":12.778777,"marketCap":126118131428},{"date":"2024-11-15","current":18.609221,"twenty":9.575859,"median":11.504231,"eighty":12.860179,"marketCap":120550536374},{"date":"2024-11-22","current":18.27291,"twenty":9.599101,"median":11.525599,"eighty":12.964734,"marketCap":118371912223},{"date":"2024-11-29","current":18.235542,"twenty":9.645586,"median":11.542822,"eighty":13.073672,"marketCap":118129842873},{"date":"2024-12-06","current":18.721325,"twenty":9.715313,"median":11.55325,"eighty":13.199981,"marketCap":121276744425},{"date":"2024-12-13","current":18.385014,"twenty":9.738556,"median":11.558829,"eighty":13.270268,"marketCap":119098120273},{"date":"2024-12-20","current":17.37608,"twenty":9.765815,"median":11.575186,"eighty":13.329247,"marketCap":112562247819},{"date":"2024-12-27","current":17.824495,"twenty":9.786999,"median":11.577288,"eighty":13.427545,"marketCap":115467080021},{"date":"2025-01-03","current":17.37608,"twenty":9.808283,"median":11.595895,"eighty":13.466865,"marketCap":112562247819},{"date":"2025-01-10","current":16.66609,"twenty":9.831525,"median":11.611362,"eighty":13.670475,"marketCap":107962930166},{"date":"2025-01-17","current":16.778194,"twenty":9.871735,"median":11.630006,"eighty":13.860232,"marketCap":108689138217},{"date":"2025-01-24","current":16.367147,"twenty":9.87801,"median":11.644812,"eighty":13.991236,"marketCap":106026375365},{"date":"2025-01-28","current":16.142939,"twenty":9.87801,"median":11.644812,"eighty":14.010277,"marketCap":104573959264},{"date":"2025-02-07","current":15.993467,"twenty":9.939524,"median":11.657805,"eighty":14.174642,"marketCap":103605681864},{"date":"2025-02-14","current":15.918732,"twenty":9.960595,"median":11.662218,"eighty":14.200843,"marketCap":103121543163},{"date":"2025-02-21","current":15.358213,"twenty":9.994222,"median":11.679624,"eighty":14.247068,"marketCap":99490502911},{"date":"2025-02-28","current":15.881364,"twenty":10.015054,"median":11.693557,"eighty":14.289925,"marketCap":102879473813},{"date":"2025-03-07","current":16.927665,"twenty":10.040707,"median":11.714437,"eighty":14.489052,"marketCap":109657415617},{"date":"2025-03-14","current":17.039769,"twenty":10.078245,"median":11.72732,"eighty":14.630536,"marketCap":110383623668},{"date":"2025-03-21","current":17.378549,"twenty":10.141747,"median":11.736518,"eighty":15.023549,"marketCap":109415346267},{"date":"2025-03-28","current":17.224757,"twenty":10.167097,"median":11.760924,"eighty":15.661116,"marketCap":108447068867},{"date":"2025-04-03","current":17.263205,"twenty":10.181128,"median":11.766656,"eighty":15.843996,"marketCap":108689138217},{"date":"2025-04-11","current":15.571488,"twenty":10.203403,"median":11.778293,"eighty":15.843996,"marketCap":98038086810},{"date":"2025-04-17","current":16.071313,"twenty":10.209224,"median":11.784062,"eighty":15.917763,"marketCap":101184988362},{"date":"2025-04-25","current":16.571139,"twenty":10.249888,"median":11.814636,"eighty":15.956047,"marketCap":104331889914},{"date":"2025-05-02","current":17.070964,"twenty":10.249888,"median":11.819768,"eighty":16.024605,"marketCap":107478791466},{"date":"2025-05-09","current":18.493545,"twenty":10.262493,"median":11.832871,"eighty":16.142939,"marketCap":116435357422},{"date":"2025-05-16","current":18.416648,"twenty":10.295798,"median":11.863029,"eighty":16.263644,"marketCap":115951218721},{"date":"2025-05-23","current":18.685785,"twenty":10.319615,"median":11.871093,"eighty":16.324619,"marketCap":117645704172},{"date":"2025-05-30","current":18.878026,"twenty":10.334265,"median":11.8885,"eighty":16.389567,"marketCap":118856050923},{"date":"2025-06-06","current":18.99337,"twenty":10.3661,"median":11.905397,"eighty":16.428319,"marketCap":119582258974},{"date":"2025-06-13","current":19.762333,"twenty":10.412585,"median":11.921372,"eighty":16.47925,"marketCap":124423645977},{"date":"2025-06-20","current":20.800432,"twenty":10.43861,"median":11.926581,"eighty":16.521139,"marketCap":130959518431},{"date":"2025-06-27","current":21.223361,"twenty":10.459069,"median":11.938178,"eighty":16.554389,"marketCap":133622281282},{"date":"2025-07-04","current":22.26146,"twenty":10.480823,"median":11.95718,"eighty":16.573939,"marketCap":140158153736},{"date":"2025-07-11","current":19.993021,"twenty":10.505554,"median":11.971468,"eighty":16.604969,"marketCap":125876062078},{"date":"2025-07-18","current":20.339054,"twenty":10.528439,"median":11.975531,"eighty":16.648578,"marketCap":128054686229},{"date":"2025-07-25","current":21.108017,"twenty":10.569295,"median":12.005159,"eighty":16.673144,"marketCap":132896073232},{"date":"2025-08-01","current":21.03112,"twenty":10.598524,"median":12.023745,"eighty":16.703458,"marketCap":132411934532},{"date":"2025-08-08","current":21.577084,"twenty":10.629974,"median":12.034672,"eighty":16.728718,"marketCap":135849319304},{"date":"2025-08-15","current":21.223361,"twenty":10.685737,"median":12.048262,"eighty":16.768148,"marketCap":133622281282},{"date":"2025-08-22","current":21.822371,"twenty":10.710225,"median":12.052696,"eighty":16.857018,"marketCap":131588898741},{"date":"2025-08-29","current":21.597564,"twenty":10.710225,"median":12.05779,"eighty":16.913261,"marketCap":130233310380},{"date":"2025-09-05","current":21.292468,"twenty":10.710225,"median":12.077299,"eighty":16.971782,"marketCap":128393583319},{"date":"2025-09-12","current":22.609197,"twenty":10.710225,"median":12.090689,"eighty":17.033552,"marketCap":136333458004},{"date":"2025-09-19","current":22.641312,"twenty":10.710225,"median":12.106416,"eighty":17.077001,"marketCap":136527113484},{"date":"2025-09-26","current":21.790256,"twenty":10.710225,"median":12.127349,"eighty":17.133791,"marketCap":131395243261},{"date":"2025-10-03","current":22.047179,"twenty":10.712009,"median":12.130978,"eighty":17.186895,"marketCap":132944487102},{"date":"2025-10-10","current":21.950833,"twenty":10.710225,"median":12.149594,"eighty":17.221552,"marketCap":132363520662},{"date":"2025-10-17","current":21.742083,"twenty":10.710225,"median":12.157179,"eighty":17.263514,"marketCap":131104760041},{"date":"2025-10-24","current":22.336217,"twenty":10.710225,"median":12.163091,"eighty":17.316074,"marketCap":134687386423},{"date":"2025-10-31","current":21.90266,"twenty":10.710225,"median":12.184407,"eighty":17.338712,"marketCap":132073037441},{"date":"2025-11-07","current":23.572657,"twenty":10.710225,"median":12.194384,"eighty":17.37608,"marketCap":142143122408},{"date":"2025-11-14","current":24.648521,"twenty":10.710225,"median":12.201813,"eighty":17.396782,"marketCap":148630580992},{"date":"2025-11-21","current":23.540542,"twenty":10.710225,"median":12.201893,"eighty":17.416997,"marketCap":141949466927},{"date":"2025-11-28","current":23.556599,"twenty":10.710225,"median":12.201893,"eighty":17.452668,"marketCap":142046294668},{"date":"2025-12-05","current":23.524484,"twenty":10.710225,"median":12.201893,"eighty":17.525552,"marketCap":141852639187},{"date":"2025-12-12","current":23.652945,"twenty":10.710225,"median":12.205777,"eighty":17.646932,"marketCap":142627261108},{"date":"2025-12-19","current":23.508426,"twenty":10.710225,"median":12.218127,"eighty":17.751435,"marketCap":141755811447},{"date":"2025-12-24","current":23.251504,"twenty":10.710225,"median":12.218673,"eighty":17.774262,"marketCap":140206567606},{"date":"2026-01-02","current":23.251504,"twenty":10.70844,"median":12.235782,"eighty":17.824495,"marketCap":140206567606},{"date":"2026-01-09","current":23.781407,"twenty":10.70844,"median":12.244341,"eighty":17.861394,"marketCap":143401883028},{"date":"2026-01-16","current":25.387174,"twenty":10.70844,"median":12.244341,"eighty":17.998579,"marketCap":153084657034}],"updateTime":1768735723164},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00012\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603534029","title":"恒基地產(00012)出現大手買入16.1萬股，成交價$31.9，涉資513.59萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2603534029","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603534029?lang=zh_tw&edition=fundamental","pubTime":"2026-01-16 10:24","pubTimestamp":1768530240,"startTime":"0","endTime":"0","summary":"[大手成交]恒基地产(00012)在上午10:24出现大手买入，成交量为16.1万，成交价为港币$31.9，涉资513.59万。至目前为止，股价升0.694%，今日最高价为$31.96，而最低价为$31.62，总成交量为193.833万股，总成交金额港币$6.169千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2601165420/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2601165420/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00012","BK1240","BK1559","BK1601"],"gpt_icon":0},{"id":"2603060330","title":"《港樓》中原：一手私人住宅買賣合約登記宗數連續三季逾五千宗","url":"https://stock-news.laohu8.com/highlight/detail?id=2603060330","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603060330?lang=zh_tw&edition=fundamental","pubTime":"2026-01-15 17:19","pubTimestamp":1768468740,"startTime":"0","endTime":"0","summary":"中原地产研究部高级联席董事杨明仪指出，2025年全年一手私人住宅买卖合约登记录得20,525宗，总成交金额达2,255.5亿元，较2024年的16,869宗及2,084.70亿元分别上升21.7%及8.2%，创近六年来新高。发展商加快推盘，无论新盘还是货尾盘均录得理想销情，连续三季登记宗数超过5,000宗，刺激全年一手住宅买卖登记宗数连升三年，重返两万宗以上高位，并创2019年以来的新高。宗数较上一季微跌1.6%，但金额则上升12%。中原预测2026年的一手住宅买卖登记宗数将维持在约20,000宗的水平。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250225084408574_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250225084408574_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1496455/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1496455/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03121","BK1240","LU0315179316.USD","LU2226123227.USD","SG9999010052.SGD","SG9999010078.USD","00017","IE00B1G9TL16.USD","LU1316543674.SGD","SUHJY","LU0229494975.USD","03145","LU2088748020.USD","LU2088748376.SGD","IE00BSPPW651.USD","LU0831093199.SGD","LU2226123490.SGD","IE00B1G9TM23.USD","00016","LU2088748293.HKD","SG9999009997.SGD","BK1601","BK1521","00083","00012","LU2088747725.USD","LU2088747998.USD","SG9999004220.SGD","80016","SG9999002463.SGD","BK1559","BK1216","LU0762540952.USD"],"gpt_icon":0},{"id":"2603621842","title":"香港地產股普升 新世界發展(00017)漲近6% 機構看好港資房企的重估機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2603621842","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603621842?lang=zh_tw&edition=fundamental","pubTime":"2026-01-15 09:53","pubTimestamp":1768442006,"startTime":"0","endTime":"0","summary":"金吾财讯 | 香港地产股普升，新世界发展 涨5.95%，新鸿基地产涨1.66%，就恒隆地产涨1.2%，希慎兴业涨1.09%，九龙仓置业涨0.98%，恒基地产涨0.51%。华泰证券指出，香港房地产市场保持复苏势头。继续看好香港市场占比高的港资房企的重估机遇，有望在香港地产复苏的β趋势下迎来戴维斯双击，同时高股息率也带来一定支撑。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1973271","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0315179316.USD","BK1534","SG9999002463.SGD","BK1240","LU2088748293.HKD","LU2088748020.USD","IE00BSPPW651.USD","IE00BHRH8C09.USD","IE00B1G9TL16.USD","LU1328615791.USD","BK1229","00017","LU2226123490.SGD","LU2088747725.USD","SG9999010078.USD","IE00BHRH8D16.HKD","00014","BK1258","BK1601","BK1521","IE00BG0RBZ43.SGD","LU0831093199.SGD","LU2226123227.USD","01997","BK1555","00016","LU1316543674.SGD","SG9999010052.SGD","80016","BK1559","00012","IE00B1G9TM23.USD","LU0231459107.USD","LU0229494975.USD","LU2088748376.SGD","LU0762540952.USD","00101","BK1216","SG9999009997.SGD","SG9999004220.SGD","SUHJY","LU2088747998.USD","03121","03145"],"gpt_icon":0},{"id":"2603165745","title":"《港樓》怡和主席石澳道15號準建單層大宅 總樓面面積約11,831方呎","url":"https://stock-news.laohu8.com/highlight/detail?id=2603165745","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603165745?lang=zh_tw&edition=fundamental","pubTime":"2026-01-14 09:30","pubTimestamp":1768354200,"startTime":"0","endTime":"0","summary":"屋宇署昨日公布，去年11月共批出10份建筑图则。上述获批图则为占地约22,217方呎的石澳道15号，屋宇署去年11月批准该址兴建单层洋房，总楼面面积约11,831方呎。申请人包括Benjamin William Keswick，即是怡和集团执行主席Ben Keswick。上一次是2020年4月，大浪湾道9号获批图则准建单层大宅，大宅总楼面面积约13,249方呎，于2023年7月获批入伙纸。恒地中半山麦当劳道63号及坚尼地道38B号，同获批修订图则，准建一幢19层分层住宅和一幢5层高洋房，总楼面面积27,318方呎。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191028143542799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191028143542799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1495940/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1495940/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1559","BK1240","BK1601","00012"],"gpt_icon":0},{"id":"2603654580","title":"【券商聚焦】華泰證券：香港房地產市場保持復甦勢頭 看好佔比高的港資房企的重估機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2603654580","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603654580?lang=zh_tw&edition=fundamental","pubTime":"2026-01-14 08:53","pubTimestamp":1768351991,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，香港房地产市场保持复苏势头。住宅方面，11月房价延续同环比上涨，租金再创历史新高，且12月中原地产领先指标显示房价仍在温和上涨；12月私人住宅成交量同比升幅在低基数下大幅走阔，2025年累计新房成交量创二十年新高，二手房成交量创四年新高、但尚未超过2021年的小高峰。商业地产方面，1-11月零售业销货价值同比止跌回升，推动11月零售业租金环比降幅显著收窄。该机构继续看好香港市场占比高的港资房企的重估机遇，有望在香港地产复苏的β趋势下迎来戴维斯双击，同时高股息率也带来一定支撑。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1973169","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1098","LU0831093199.SGD","BK0276","LU1282649067.USD","00017","01997","IE00B1G9TM23.USD","LU0648948544.HKD","LU1064131003.USD","00019","SG9999004220.SGD","IE00B1G9TL16.USD","00016","SG9999010078.USD","LU2088747725.USD","IE00BHRH8D16.HKD","03121","BK1601","LU2226123490.SGD","BK1569","LU1979443071.USD","BK1240","00014","80016","01972","LU0384037296.USD","LU2148510915.USD","BK1256","LU1282649141.HKD","00101","01113","LU0417516571.SGD","LU1316543674.SGD","BK0028","LU1211504680.USD","LU1781817850.SGD","LU0762540952.USD","00012","BK1559","03145","00010","00823","BK1534","IE00BG0RBZ43.SGD","601688","BK0012","LU0877626530.USD","BK1258","09979"],"gpt_icon":0},{"id":"2603506779","title":"《全日速報》恒指全日收報26,848點 升239點; 恒生科技指數全日收報5,869點 升6點 阿里巴巴升逾3% 國壽、恒地、紫金礦業、新地、中電創新高 成交暢旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2603506779","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603506779?lang=zh_tw&edition=fundamental","pubTime":"2026-01-13 16:12","pubTimestamp":1768291920,"startTime":"0","endTime":"0","summary":"恒指全日收26,848点，升239点或0.9%。恒生科技指数报5,869点，升6点或0.1%。国指升65点或0.7%，报9,285点。大市成交额3,151.92亿元。沽空资料截至 2026-01-13 12:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1495756/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1495756/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0266512127.USD","LU0048580855.USD","IE00BG0RBZ43.SGD","LU1064130708.USD","LU0737861772.HKD","LU0096374516.USD","IE00BSPPW651.USD","LU0345780521.USD","01209","02269","LU0348825331.USD","LU0828237510.HKD","HK0000252152.HKD","LU0173614495.USD","LU0329678170.USD","BK0242","LU1770034418.SGD","LU1769817096.USD","LU2088747998.USD","LU1997244956.HKD","601628","HHImain","LU0211977185.USD","00016","LU0287142896.SGD","LU0370786039.SGD","BK1594","LU2097828474.EUR","BK1544","LU1497734951.SGD","00012","LU2097828805.USD","LU1064131003.USD","SG9999002463.SGD","LU2543165471.USD","LU0315179316.USD","LU1634259557.SGD","CLPHY","BK1577","SG9999004220.SGD","HSI","02899","BK1521","LU1224709979.USD","00322","LU0327786744.USD","LU0417516902.SGD","SGXZ49509284.SGD","513600","PNGAY","LU0328353924.USD","LU1504937902.USD","BK0015","LU1769817179.HKD","LU0540923850.HKD","00002","HK0000306685.HKD","02833","BK1505","LU1316543674.SGD","LU1934453819.USD","01093","LU0831103253.SGD","BK0127","LU1242518857.USD","LU0164880469.USD","LU0634319403.HKD","LU0181495838.USD","MCHmain","LU0469268626.HKD","HK0000306701.USD","BK1099","603259","LU1634259391.SGD","LU2213484517.USD","LU0345780281.USD","LU2226123490.SGD","LU1188198961.HKD","LU1255011170.USD","LU0561508036.HKD","LU1303224171.USD","LU2580892789.USD","LU0821914370.USD","HK0000320223.HKD","BK1592","LU2097828631.EUR","LU0871576103.HKD","LU2088748376.SGD","601899","00388","LU2097828714.EUR","LU2039709279.SGD","LU1655091616.SGD","LU1251922891.USD","LU2495084118.USD","BK1216","03121","LU0348827113.USD","LU0737861699.HKD","BK1559","LU1808992512.USD","SGXZ62798434.SGD","BK0183","ZIJMY","LU0572944931.SGD","LU1481107354.HKD","LU0588546209.SGD","SGXZ81163826.USD","LU1048596156.SGD","LU0307460666.USD","BK1198","601318","LU2399975544.HKD","LU2088748020.USD","LU0348735423.USD","BK0196","BK0077","LU1497733631.SGD","LU0149721374.USD","LU2289578879.USD","LU0164865239.USD","HKXCY","LU2088748293.HKD","BK0028","LU0886674414.USD","03692","LU0898667661.SGD","LU1522347837.USD","LU1497733557.USD","02359","LU0140636845.USD","HSTECH","HK0000252160.HKD","HK0000320264.USD","WXXWY","IE00BHRH8C09.USD","SUHJY","LU1242518931.SGD","LU0417516738.SGD","IE00B1G9TM23.USD","LU0531971595.HKD","LU1794554557.SGD","LU0593848301.USD","LU0244354667.USD","LU0456854461.SGD","SG9999009997.SGD","03145","LU1961090484.USD","LU2097828557.USD","LU1979443071.USD","LU2148510915.USD","LU1997245177.USD","LU2226123227.USD","SGXZ86797644.SGD","LU0061477393.USD","LU1719994722.HKD","02628","LU0329678337.USD","BK1527","LU1831875114.USD","LU0228659784.USD","LU2580892862.HKD","LU0266512473.USD","LU0828237940.HKD","LU0229494975.USD","LU1997245094.SGD","SG9999010078.USD","HLDCY","LU0039217434.USD","HK0000500386.USD","LU0106252389.USD","LU0326950275.SGD","LU0463099449.HKD","BK1601","BK0012","IE00B1G9TL16.USD","LU2088747725.USD","SG9999010052.SGD","BK0188","LU0049853897.USD","BABA","LU0979878070.USD","09988","LU1720050803.USD","80016"],"gpt_icon":1},{"id":"2603578850","title":"《港樓》西半山天御二期全層4.2億沽  成交價及呎價同創項目新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2603578850","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603578850?lang=zh_tw&edition=fundamental","pubTime":"2026-01-13 09:05","pubTimestamp":1768266300,"startTime":"0","endTime":"0","summary":"恒地(00012.HK) 及新世界发展(00017.HK) 合作发展的西半山天御二期，全层大户新近获买家逾4.2亿元承接，呎价逾7.5万元，创整个项目成交价及呎价新高。单位为1座39楼全层户，实用面积5,577平方呎，属四套房连家庭间加温室设计，连2个停车位，招标成交价逾4.22亿元，呎价75,831元。天御第一期及第二期自去年9月录得成交以来，迄今累售24个单位，套现约36亿元。(sl/u)(港股报价延迟最少十五分钟。沽空资料截至 2026-01-12 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20251002145616458_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20251002145616458_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1495594/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1495594/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00017","BK1216","00012","BK1559","BK1240","LU0762540952.USD","LU0831093199.SGD","BK1601"],"gpt_icon":0},{"id":"2603286145","title":"每日沽空追蹤 | 恒基地產 01月12日沽空量成交221.8萬股，沽空比例為14.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603286145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603286145?lang=zh_tw&edition=fundamental","pubTime":"2026-01-12 16:30","pubTimestamp":1768206607,"startTime":"0","endTime":"0","summary":"恒基地产北京时间01月12日，涨3.98%，卖空量成交221.8万股，较上一交易日增加33.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164332a710c33d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164332a710c33d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00012","BK1240","BK1601","BK1559"],"gpt_icon":0},{"id":"2603528664","title":"恒基地產01月12日獲主力加倉2851.0萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603528664","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603528664?lang=zh_tw&edition=fundamental","pubTime":"2026-01-12 16:15","pubTimestamp":1768205730,"startTime":"0","endTime":"0","summary":"01月12日, 恒基地产股价涨3.98%，报收30.80元，成交金额4.6亿元，换手率0.31%，振幅3.98%，量比2.65。恒基地产今日主力资金净流入2851.0万元，上一交易日主力净流入1429.6万元。该股近5个交易日上涨8.16%，主力资金累计净流入8811.5万元；近20日主力资金累计净流入2.2亿元，其中净流入天数为19日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112162216a4b9b8be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112162216a4b9b8be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1559","BK1240","BK1601","00012"],"gpt_icon":0},{"id":"2602659616","title":"香港地產股普升 恒基地產(00012)漲3.65% 花旗上調2026年香港住宅樓價預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2602659616","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602659616?lang=zh_tw&edition=fundamental","pubTime":"2026-01-12 14:21","pubTimestamp":1768198860,"startTime":"0","endTime":"0","summary":"金吾财讯 | 香港地产股普升，恒基地产(00012)涨3.65%，新鸿基地产(00016)涨2.11%，恒隆地产(00101)涨2.18%，新世界发展(00017)涨1.2%，希慎兴业(00014)涨0.84%。花旗发表香港地产行业报告表示，原先在2025年10月预测2026年香港住宅楼价升幅仅3%，目前已证明是过于保守，在2025年全年实际升幅4.7%(其中去年11月+1.2%及去年12月+0.8%)，2026年初至今已累涨1%。该行最新现修订2026年香港住宅楼价预测，由原来升3%上调至升8%，并预期2027年进一步加速，进入多年上升周期。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2026-01-12/doc-inhfzqax4679771.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1240","BK1601","LU0310800965.SGD","LU0130102774.USD","LU1244550221.USD","BK4534","BK4504","LU0320765646.SGD","BK4559","BK4585","LU2360032135.SGD","LU0072461881.USD","LU2462157665.USD","BK4566","BK4588","LU2125154935.USD","LU0162691827.USD","LU0170899867.USD","LU1244550577.SGD","LU1791807156.HKD","LU2417539215.USD","LU0128525689.USD","LU0130517989.USD","LU0477156953.USD","LU0648001328.SGD","LU2236285917.USD","LU1366192091.USD","LU1244550494.USD","LU2456880835.USD","LU0052756011.USD","00012","LU2125154778.USD","LU0980610538.SGD","BK1559","LU1668664300.SGD","IE00BSNM7G36.USD","03121","BK4207","LU0106831901.USD","LU1201861249.SGD","LU0098860793.USD","LU1162221912.USD","LU1267930227.SGD"],"gpt_icon":0},{"id":"2602190363","title":"每日沽空追蹤 | 恒基地產 01月08日沽空量成交25.7萬股，沽空比例為4.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602190363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602190363?lang=zh_tw&edition=fundamental","pubTime":"2026-01-08 16:30","pubTimestamp":1767861009,"startTime":"0","endTime":"0","summary":"恒基地产北京时间01月08日，涨1.45%，卖空量成交25.7万股，较上一交易日减少84.87%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164232a4ab3f1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164232a4ab3f1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1240","00012","BK1559"],"gpt_icon":0},{"id":"2602319035","title":"恒基地產01月08日獲主力加倉642.0萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602319035","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602319035?lang=zh_tw&edition=fundamental","pubTime":"2026-01-08 16:16","pubTimestamp":1767860163,"startTime":"0","endTime":"0","summary":"01月08日, 恒基地产股价涨1.45%，报收29.36元，成交金额1.5亿元，换手率0.11%，振幅1.66%，量比0.86。恒基地产今日主力资金净流入642.0万元，上一交易日主力净流入2273.3万元。|01月08日主力加仓幅度排名||#|股票简称|主力净额占比|#|印象大红袍|2.39%|#|钧达股份|2.18%|#|恒泰裕集团|1.30%|#|...|...|#395|恒基地产|0.00%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108162834a4ab32c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108162834a4ab32c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","00012","BK1240","BK1559"],"gpt_icon":0},{"id":"2601770339","title":"【特約大V】鄧聲興：恒指短期波動不大 關注金油","url":"https://stock-news.laohu8.com/highlight/detail?id=2601770339","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601770339?lang=zh_tw&edition=fundamental","pubTime":"2026-01-08 10:47","pubTimestamp":1767840456,"startTime":"0","endTime":"0","summary":"恒指短期波动不大，关注股金油。2026年香港住宅楼价料展开多年升势，预期按年上升3%，驱动力包括新卖地供应处于14年低位、一手净吸纳量回升，以及非本地学生签证审批增加带来的刚性需求。目标价$33，止蚀价$28作者：香港股票分析师协会主席邓声兴博士","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZjliN2ZkODRiNzhhNzU2YzM1OTEzZDg3ZjhhMTI3MDQ3NzI4ODg1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjliN2ZkODRiNzhhNzU2YzM1OTEzZDg3ZjhhMTI3MDQ3NzI4ODg1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1972837","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1559","02833","BK4614","HLDCY","BK1147","HHImain","SG9999001093.SGD","513600","BK1564","BK1240","BK1601","MCHmain","00012"],"gpt_icon":0},{"id":"2601824808","title":"港股異動 | 香港地產股上揚 新鴻基地產(00016)盤中升逾3% 大摩料年香港住宅樓價今年升一成","url":"https://stock-news.laohu8.com/highlight/detail?id=2601824808","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601824808?lang=zh_tw&edition=fundamental","pubTime":"2026-01-07 14:14","pubTimestamp":1767766449,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港地产股上扬，截至发稿，新鸿基地产涨2.54%，报101港元；太古地产涨1.71%，报21.42港元；恒基地产涨1.46%，报29.2港元；长实集团涨1.41%，报41.72港元。消息面上，摩根士丹利预期今年香港住宅楼价将升10%，因内地买家需求增加，库存消耗、供应有限以及利率下行。同时，恒指上升所产生的财富效应，亦有助支持楼价。该行上调多只地产股目标价，当中首选新地及恒地，目标价分别由105港元及30港元，升至120港元及36港元，均获“增持”评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1389734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0106831901.USD","LU1989772923.USD","IE00BKVL7J92.USD","01972","LU0158827781.USD","LU0158827948.USD","LU0264606111.USD","LU0106261372.USD","IE00B1G9TL16.USD","LU1244550577.SGD","LU1720051108.HKD","LU0315179316.USD","LU0320765646.SGD","LU2347655156.SGD","LU2088748293.HKD","BK1240","BK4585","LU1211504680.USD","LU0912757837.SGD","LU2348773727.SGD","LU2028103732.USD","03145","BK1534","LU0314104364.USD","LU1732799900.SGD","80016","LU0234570918.USD","LU2226123227.USD","00012","LU1282649067.USD","SG9999002463.SGD","LU0648948544.HKD","LU2111349929.HKD","SUHJY","LU2133065610.SGD","LU1162221912.USD","LU0572940350.SGD","01113","LU0149534421.HKD","LU0417516571.SGD","SG9999010078.USD","BK4516","00016","LU0384037296.USD","LU0795875086.SGD","LU0971096721.USD","03121","LU0348783233.USD","BK1258","LU2089284900.SGD"],"gpt_icon":0},{"id":"2601840835","title":"鰂魚涌麗池大廈被申強拍  兩地段估值約1.29億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601840835","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601840835?lang=zh_tw&edition=fundamental","pubTime":"2026-01-07 09:41","pubTimestamp":1767750060,"startTime":"0","endTime":"0","summary":"土地审裁处收到今年首宗强拍申请，物业位于鲗鱼涌英皇道921至927号丽池大厦。丽池大厦共涉4个地段，申请人是次就英皇道921号及927号提出强拍申请，其持有的平均业权为86.37%，尚余3个单位未收购。测量师估算，英皇道921号重建后价值约8,590万元，英皇道927号则为4,290万元，总估值约1.29亿元。丽池大厦位于英皇道921、923、925及927号，现为楼高11层的旧楼，1959年落成，楼龄67年，由本港药业李众胜堂家族兴建。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190221131937510_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190221131937510_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1494328/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1494328/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00012","BK1240","BK1601","BK1559"],"gpt_icon":0},{"id":"1173273603","title":"恒基地產（00012）2025年12月股份變動月報：股本維持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1173273603","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173273603?lang=zh_tw&edition=fundamental","pubTime":"2026-01-06 18:41","pubTimestamp":1767696089,"startTime":"0","endTime":"0","summary":"恒基兆业地产有限公司（00012）于2026年1月6日公布2025年12月的股份变动月报表。报告期截至2025年12月31日，公司已发行普通股数量维持在4,841,387,003股，库藏股数量为0，股本无新增发行与回购注销活动，整体保持不变。\n公司现有一项于2030年到期的0.5%有担保可换股债券，发行本金总额为港币8,000,000,000元，换股价根据中期股息调整后为每股港币35.35元，若全面转换，最多可发行226,308,345股普通股。截至本月末，该可转换债券尚未促成新增发行或转让任何股份。\n本月报由公司秘书廖祥源呈交，公司称将持续遵守香港联交所上市规则及相关法律法规。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00012"],"gpt_icon":0},{"id":"2601860420","title":"大摩：料今年香港住宅、中環寫字樓及零售銷售齊升 較看好住宅市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2601860420","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601860420?lang=zh_tw&edition=fundamental","pubTime":"2026-01-06 16:48","pubTimestamp":1767689298,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报称，将香港地产业的行业观点上调至“吸引”，预期三个细分领域，包括香港住宅楼价、中环写字楼租金及香港零售销售，将自2018年以来首次同步实现按年正增长。香港零售销售方面，该行预计今年将按年增长3%，主要受访客量增加所带动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1389307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2226123227.USD","SG9999010078.USD","BK1555","01972","IE00B1G9TL16.USD","80016","LU1211504680.USD","BK1559","BK1601","LU0229494975.USD","LU1282649067.USD","LU2348773727.SGD","LU0572940350.SGD","BK1569","LU0231459107.USD","LU1282649141.HKD","01113","LU2153591404.USD","LU0607220059.USD","BK1229","LU2088747998.USD","LU1282649810.SGD","LU0648948544.HKD","LU0264606111.USD","LU2088748376.SGD","SG9999009997.SGD","IE00BSPPW651.USD","SUHJY","BK1258","BK1521","LU0488056044.USD","00101","LU2088748020.USD","LU1316543674.SGD","LU2088748293.HKD","SG9999004220.SGD","BK1240","BK1534","SG9999002463.SGD","LU0572939691.SGD","IE00B1G9TM23.USD","SG9999010052.SGD","LU0315179316.USD","LU0149534421.HKD","00016","03145","00012","LU0348783233.USD","LU0384037296.USD","03121"],"gpt_icon":0},{"id":"2601749843","title":"恒基地產01月06日獲主力加倉1615.6萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601749843","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601749843?lang=zh_tw&edition=fundamental","pubTime":"2026-01-06 16:15","pubTimestamp":1767687322,"startTime":"0","endTime":"0","summary":"01月06日, 恒基地产股价涨1.20%，报收28.78元，成交金额2.1亿元，换手率0.15%，振幅2.25%，量比1.32。恒基地产今日主力资金净流入1615.6万元，上一交易日主力净流入1104.0万元。该股近5个交易日上涨1.34%，主力资金累计净流入5814.6万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入1.6亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106161652a4a274ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106161652a4a274ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1240","BK1559","00012"],"gpt_icon":0},{"id":"2601078800","title":"《港樓》天御2期招標推售5,577呎全層大宅  四房四套連雙車位","url":"https://stock-news.laohu8.com/highlight/detail?id=2601078800","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601078800?lang=zh_tw&edition=fundamental","pubTime":"2026-01-05 17:41","pubTimestamp":1767606060,"startTime":"0","endTime":"0","summary":"恒地(00012.HK) 和新世界(00017.HK) 合作发展的西半山美丽台重建项目天御2期，最新上载新销售安排，本周五(9日)起招标推出第1座39楼全层大宅，实用面积5,577平方呎，属四房四套、连温室及家庭厅设计，并连双车位。(ss/da)(港股报价延迟最少十五分钟。沽空资料截至 2026-01-05 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250926093316500_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250926093316500_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1493881/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1493881/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0762540952.USD","LU0831093199.SGD","BK1240","00017","BK1601","00012","BK1559","BK1216"],"gpt_icon":0},{"id":"2601983007","title":"每日沽空追蹤 | 恒基地產 01月05日沽空量成交111.8萬股，沽空比例為22.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601983007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601983007?lang=zh_tw&edition=fundamental","pubTime":"2026-01-05 16:30","pubTimestamp":1767601808,"startTime":"0","endTime":"0","summary":"恒基地产北京时间01月05日，跌1.8%，卖空量成交111.8万股，较上一交易日减少54.4%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105163202a6f52057&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105163202a6f52057&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00012","BK1601","BK1559","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":197,"code":"91000000","status":"200"}]}}