港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

恆基地產

22.000

+0.4001.85%

成交量：679.76萬

成交額：1.49億

市值：1,065.11億

市盈率：16.92

高：22.200

開：21.700

低：21.600

收：21.600

資料載入中...

總覽公司新聞公告

恆基地產04月30日獲主力加倉400.9萬元

《港樓》利奧坊-首隅週六售28夥折實478.8萬元起

阿斯达克财经

每日賣空追蹤 | 恆基地產 04月29日賣空量成交119.4萬股，賣空比例為35.83%

中證香港300地產指數報936.56點，前十大權重包含恆基地產等

李家傑：李兆基靈柩將送回廣東順德大良安葬

阿斯达克财经

恆基地產04月24日主力淨流出227萬元散戶資金買入

《港樓》啓德天瀧再沽3夥套現約1.3億元

阿斯达克财经

每日賣空追蹤 | 恆基地產 04月22日賣空量成交38.1萬股，賣空比例為9.25%

星展香港與恆地(00012.HK)簽訂50億可持續發展掛鈎貸款及社會責任貸款

阿斯达克财经

花旗：關稅對香港寫字樓及零售業帶來負面影響間接影響住宅市場

《大行》花旗對本港地產及收租股投資評級及目標價(表)

阿斯达克财经

恆基地產盤中異動早盤股價大漲3.12%報20.500港元

李兆基本月27日設靈翌日團體公祭及大殮

阿斯达克财经

恆基地產盤中異動股價大跌3.11%

《港樓》恆基營業(二)部單日售出3夥套現約4,429萬

阿斯达克财经

《大行》交銀國際降恆地(00012.HK)目標價下調至23.02元評級“中性”

阿斯达克财经

恆基地產：收入下跌，目標價下調至 23.02 港元

大行評級｜交銀國際：下調恆基地產目標價至23.02港元物業開發週期仍有不確定性

《大行》交銀國際降恆地(00012.HK)目標價至23.02元物業開發週期仍有不確定性

阿斯达克财经

交銀國際：降恆基地產目標價至23.02港元維持“中性”評級

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00012/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00012","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00012\",,,,,undefined,":{"symbol":"00012","market":"HK","secType":"STK","nameCN":"恆基地產","latestPrice":22,"timestamp":1746000497025,"preClose":21.6,"halted":0,"volume":6797566,"delay":0,"floatShares":4841387003,"shares":4841387003,"eps":1.300557,"marketStatus":"勞動節休市","change":0.4,"latestTime":"04-30 16:08:17","open":21.7,"high":22.2,"low":21.6,"amount":149303421,"amplitude":0.027778,"askPrice":22.05,"askSize":217000,"bidPrice":22,"bidSize":15000,"shortable":3,"etf":0,"ttmEps":1.300557,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":21.6,"dividendRate":0.081818,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.7085157428905775,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HLD.HK","impliedVol":0.2231,"impliedVolPercentile":0.098},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00012\",,,,,undefined,":{"symbol":"00012","floatShares":4841387003,"roa":"0.59%","roe":"2.13%","lyrEps":1.300557,"volumeRatio":1.7085157428905775,"shares":4841387003,"dividePrice":1.8,"high":22.2,"amplitude":0.027778,"preClose":21.6,"low":21.6,"week52Low":19.6,"pbRate":"0.33","psRate":"4.22","week52High":27.65,"institutionHeld":0,"latestPrice":22,"committee":-0.87069,"eps":1.300557,"divideRate":0.081818,"volume":6797566,"delay":0,"ttmEps":1.300557,"open":21.7,"prevYearClose":23.6,"prevWeekClose":21.55,"prevMonthClose":22,"prevQuarterClose":22.35,"fiveDayClose":21.55,"twentyDayClose":22.4,"sixtyDayClose":21.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00012\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531084978","title":"恆基地產04月30日獲主力加倉400.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531084978","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531084978?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000949,"startTime":"0","endTime":"0","summary":"04月30日, 恒基地产股价涨1.85%，报收22.00元，成交金额1.5亿元，换手率0.14%，振幅2.78%，量比1.70。恒基地产今日主力资金净流入400.9万元，上一交易日主力净流入155.2万元。该股近5个交易日上涨3.94%，主力资金累计净流入8.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出3038.6万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171333a6ce9c07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171333a6ce9c07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1559","00012","BK1240","BK1601"],"gpt_icon":0},{"id":"2531744665","title":"《港樓》利奧坊-首隅週六售28夥  折實478.8萬元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2531744665","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531744665?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:17","pubTimestamp":1745975820,"startTime":"0","endTime":"0","summary":"恒地(00012.HK) 旗下大角咀利奥坊-首隅将于周六(5月3日)加推新一批单发售，涉及28伙，折实入场价约478.8万起。今批当中包括6伙2房户及22伙1房户，面积介乎259至351方呎，折实售价约由478.8万至730.8万，折实呎价由18,273元至21,318元。项目由去年3月推售至今，累售约120伙，占项目逾50%，套现逾6.89亿元。(vc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-29 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240725154739428_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240725154739428_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1437002/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00012","BK1559","BK1240","BK1601"],"gpt_icon":0},{"id":"2531030462","title":"每日賣空追蹤 | 恆基地產 04月29日賣空量成交119.4萬股，賣空比例為35.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030462?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 16:53","pubTimestamp":1745916802,"startTime":"0","endTime":"0","summary":"恒基地产北京时间04月29日，跌0.23%，卖空量成交119.4万股，较上一交易日增加200.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429171744a6cd0159&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429171744a6cd0159&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1559","00012","BK1601","BK1240"],"gpt_icon":0},{"id":"2530447731","title":"中證香港300地產指數報936.56點，前十大權重包含恆基地產等","url":"https://stock-news.laohu8.com/highlight/detail?id=2530447731","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530447731?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 16:04","pubTimestamp":1745827468,"startTime":"0","endTime":"0","summary":"数据统计显示，中证香港300地产指数近一个月下跌0.51%，近三个月上涨8.70%，年至今上涨4.99%。从中证香港300地产指数持仓的市场板块来看，香港证券交易所占比100.00%。从中证香港300地产指数持仓样本的行业来看，房地产开发占比67.19%、房地产投资信托占比13.05%、房地产服务占比10.74%、房地产管理占比9.02%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对中证香港300行业指数系列样本进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428160811a6cb50a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428160811a6cb50a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1559","00012","BK1601","BK1240"],"gpt_icon":0},{"id":"2530445238","title":"李家傑：李兆基靈柩將送回廣東順德大良安葬","url":"https://stock-news.laohu8.com/highlight/detail?id=2530445238","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530445238?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 14:35","pubTimestamp":1745822100,"startTime":"0","endTime":"0","summary":"恒基地产(00012.HK) 创办人李兆基的团体公祭及大殓仪式，于周一(28日)在香港殡仪馆举行。李兆基长子、恒地主席李家杰在仪式后表示，已经择吉日将父亲灵柩送回原籍广东顺德大良安葬，不会公开进行。(js/)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-28 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230420160704574_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230420160704574_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436359/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1601","BK1240","BK1559","00012"],"gpt_icon":0},{"id":"2529761946","title":"恆基地產04月24日主力淨流出227萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529761946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529761946?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:15","pubTimestamp":1745482528,"startTime":"0","endTime":"0","summary":"04月24日, 恒基地产股价跌0.93%，报收21.35元，成交金额7589万元，换手率0.07%，振幅1.62%，量比0.76。恒基地产今日主力资金净流出227万元，上一交易日主力净流入1101万元。该股近5个交易日上涨2.89%，主力资金累计净流出136万元；近20日主力资金累计净流出2422万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165718a6c6549a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165718a6c6549a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","00012","BK1559","BK1240"],"gpt_icon":0},{"id":"2529690029","title":"《港樓》啓德天瀧再沽3夥  套現約1.3億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529690029","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529690029?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:37","pubTimestamp":1745458620,"startTime":"0","endTime":"0","summary":"恒地旗下启德天泷再录成交。恒基物业代理董事及营业(二)部总经理韩家辉表示，天泷昨日再录3宗新成交，套现约1.3亿元。另6座2楼A室，实用面积1,085平方呎，成交价3,127万，成交呎价28,820元。项目两日内连环售出5伙，套现约2.2亿元，自以现楼形式推售后速沽74伙，全盘至今累售135伙，连车位共套现约55.8亿元。沽空资料截至 2025-04-23 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240925155305061_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240925155305061_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435583/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1601","BK1240","BK1559","00012"],"gpt_icon":0},{"id":"2529329264","title":"每日賣空追蹤 | 恆基地產 04月22日賣空量成交38.1萬股，賣空比例為9.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529329264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529329264?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:30","pubTimestamp":1745310608,"startTime":"0","endTime":"0","summary":"恒基地产北京时间04月22日，涨1.44%，卖空量成交38.1万股，较上一交易日减少43.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171857a6c38de3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171857a6c38de3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1559","00012","BK1601"],"gpt_icon":0},{"id":"2527253143","title":"星展香港與恆地(00012.HK)簽訂50億可持續發展掛鈎貸款及社會責任貸款","url":"https://stock-news.laohu8.com/highlight/detail?id=2527253143","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527253143?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:08","pubTimestamp":1744787280,"startTime":"0","endTime":"0","summary":"星展香港与恒地宣布，双方于本月签订总值50亿港元的双边多期可持续发展挂钩贷款及社会责任贷款。这笔贷款旨在支持恒基地产的业务发展需求，并借此推动恒基地产的可持续发展及社会责任相关项目。双方依据恒基地产目前在环境、社会及管治的进程及其2030年可持续发展愿景，共同制定一套可持续发展绩效指标。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250416150958775_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250416150958775_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434271/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["161912","BK1601","BK1559","00012","BK1240"],"gpt_icon":0},{"id":"2526268931","title":"花旗：關稅對香港寫字樓及零售業帶來負面影響 間接影響住宅市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2526268931","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526268931?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 14:51","pubTimestamp":1744354278,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研报称，关税对香港的写字楼及零售行业带来负面影响，并间接影响住宅市场。该行提到，地缘政治风险及香港牵涉中美紧张关系的忧虑，或导致企业及资金迁移。在去全球化及寻找新产业的环境下，香港需要重构“超级联系人”的地位。该行又指出，在空置率高企及需求减少导致租金下调的情况下，利息负担对商业房地产来说十分重要。零售类及写字楼类商业房地产的价值下降，对股权价值构成负面影响，亦令银行感到不安，而由于风险溢价较高，资产交易缺乏流动性。在香港地产股之中，该行看好信和置业(00083)、嘉里建设(00683)、恒基地产(00012)及新鸿基地产(00016)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4566","LU0072461881.USD","LU0130102774.USD","LU0192582467.USD","LU0648001328.SGD","LU0162691827.USD","LU2226123490.SGD","LU1668664300.SGD","IE00B1G9TL16.USD","00016","LU0607220059.USD","LU0130517989.USD","80016","BK4504","03145","SG9999010052.SGD","LU2226123227.USD","LU0315179316.USD","SG9999010078.USD","LU0128525689.USD","LU2360032135.SGD","BK4588","00083","00683","BK4559","BK1521","LU2088748293.HKD","BK1240","LU1791807156.HKD","SG9999001846.SGD","SUHJY","03121","LU0310800965.SGD","LU1267930227.SGD","LU2417539215.USD","LU2125154778.USD","LU2088747998.USD","LU0188438112.USD","LU1316543674.SGD","LU1162221912.USD","SG9999002463.SGD","BK4534","LU1201861249.SGD","LU2462157665.USD","LU1366192091.USD","LU0052756011.USD","LU0229494975.USD","00012","LU2236285917.USD","LU2088747725.USD"],"gpt_icon":0},{"id":"2526019570","title":"《大行》花旗對本港地產及收租股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526019570","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526019570?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 11:00","pubTimestamp":1744340400,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-04-10 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250407131153674_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250407131153674_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433236/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00823","BK1216","LU0572939691.SGD","LU0348784397.USD","BK1559","SG9999002463.SGD","IE00BSPPW651.USD","BK1534","LU2088748293.HKD","LU0192582467.USD","LU0264606111.USD","00012","00014","00016","LU0348783233.USD","00778","BK1229","01972","BK1098","LU0607220059.USD","BK1601","80016","00004","BK1555","LU0315179316.USD","00101","LU2088747998.USD","00083","03145","LU2226123227.USD","02778","00017","00683","BK1521","SUHJY","SG9999010078.USD","IE00BHRH8C09.USD","LU2088748020.USD","LU0188438112.USD","IE00BHRH8D16.HKD","LU0417516571.SGD","01113","LU0831093199.SGD","BK1240","LU1316543674.SGD","03121","LU2153591404.USD","01997","LU0229494975.USD","SG9999009997.SGD"],"gpt_icon":0},{"id":"2526337651","title":"恆基地產盤中異動 早盤股價大漲3.12%報20.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526337651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526337651?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:13","pubTimestamp":1744251221,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时13分，恒基地产股票出现波动，股价大幅拉升3.12%。截至发稿，该股报20.500港元/股，成交量149.52万股，换手率0.03%，振幅4.02%。恒基地产股票所在的地产发展商行业中，整体涨幅为0.73%。消息层面，截至10时13分，《恒基地产：收入下跌，目标价下调至 23.02 港元》资讯为影响恒基地产的重要信息。该信息摘要如下：恒基地产去年收入因物业开发交付减少按年下跌 8.4%至 252.6 亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101013429733be1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101013429733be1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00012","BK1240","BK1559","BK1601"],"gpt_icon":0},{"id":"2526324137","title":"李兆基本月27日設靈 翌日團體公祭及大殮","url":"https://stock-news.laohu8.com/highlight/detail?id=2526324137","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526324137?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:04","pubTimestamp":1744247040,"startTime":"0","endTime":"0","summary":"恒基地产(00012.HK) 创办人李兆基于上月17日离世，享年97岁。李家周三(9日)在报章刊登讣文，提及李兆基将于本月27日下午1时半至晚上7时在香港殡仪馆设灵，翌日(28日)上午举行团体公祭及大殓，丧礼采用佛教仪式进行，之后辞灵，另择吉日扶柩返回其原籍顺德大良安葬。(js/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-09 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180305140427898_s.JPG","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180305140427898_s.JPG"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432871/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00012","BK1240","BK1559","BK1601"],"gpt_icon":0},{"id":"2525052834","title":"恆基地產盤中異動 股價大跌3.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525052834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525052834?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 14:19","pubTimestamp":1744093148,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘14时19分，恒基地产股票出现异动，股价快速下挫3.11%。恒基地产股票所在的地产发展商行业中，整体跌幅为0.46%。消息层面，截至14时19分，《恒基地产：收入下跌，目标价下调至 23.02 港元》资讯为影响恒基地产的重要信息。该信息摘要如下：恒基地产去年收入因物业开发交付减少按年下跌 8.4%至 252.6 亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040814190994cf2384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040814190994cf2384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1240","00012","BK1559"],"gpt_icon":0},{"id":"2525883590","title":"《港樓》恆基營業(二)部單日售出3夥  套現約4,429萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883590","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883590?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:44","pubTimestamp":1744076640,"startTime":"0","endTime":"0","summary":"恒地(二)部旗下项目昨日售出3伙，共套现约4,429万元。恒基物业代理董事及营业(二)部总经理韩家辉表示，部门启德“天泷”昨日最新以招标形式售出1伙临海巨宅。项目1个月内连沽13伙，自以现楼形式推售后速沽66伙，套现约25.4亿元。“南首”至今累售256伙，占可供发售单位94%，套现约13.2亿元。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241016091939499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241016091939499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432243/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00012","BK1559","BK1240","BK1601"],"gpt_icon":0},{"id":"2525098149","title":"《大行》交銀國際降恆地(00012.HK)目標價下調至23.02元  評級“中性”","url":"https://stock-news.laohu8.com/highlight/detail?id=2525098149","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525098149?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:01","pubTimestamp":1744012860,"startTime":"0","endTime":"0","summary":"交银国际表示，恒地2024年收入按年下跌8.4%，至252.6亿港元，香港及内地物业开发税前利润按年下降46%，至23.1亿港元。公司约有已售未结销售金额115.3亿港元，其中约105.3亿港元将于2025年结转入账。该行更新2025至2026年物业开发收入及利润预测。同时，相信在基数较低的情况下，2026年至2027年利润将有所回升，而股息则维持在稳定水平。目标价下调至23.02港元，维持“中性”评级。沽空资料截至 2025-04-07 12:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230420160708421_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230420160708421_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432043/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00012"],"gpt_icon":0},{"id":"2525066709","title":"恆基地產：收入下跌，目標價下調至 23.02 港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525066709","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525066709?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:33","pubTimestamp":1744004025,"startTime":"0","endTime":"0","summary":"【4 月 7 日，交银国际报告称恒基地产去年情况】恒基地产去年收入因物业开发交付减少按年下跌 8.4%至 252.6 亿港元。香港及内地物业开发税前利润从约 43 亿港元下降 46%至 23.1 亿港元，不过核心净利润因相关收益大致持平，按年上升 0.7%至 97.7 亿港元，全年每股派息维持 1.8 港元，核心派息比率大致维持在约 90%。交银国际预期，在新项目带动下，恒地 2025 至 2027 年租金年复合增长率约 13%，2026 至 2027 年利润会有所回升，股息维持稳定，但鉴于物业开发周期不确定性，下调目标价至 23.02 港元，维持“中性”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407134634973053b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407134634973053b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00012"],"gpt_icon":0},{"id":"2525050164","title":"大行評級｜交銀國際：下調恆基地產目標價至23.02港元 物業開發週期仍有不確定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2525050164","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525050164?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:19","pubTimestamp":1744003177,"startTime":"0","endTime":"0","summary":"交银国际发表报告指出，恒基地产去年收入按年下跌8.4%至252.6亿港元，主要受物业开发交付减少影响。香港及内地物业开发税前利润从2023年约43亿港元下降46%至23.1亿港元，但因出售北角Harbour East以及政府农地回收赔偿收益，核心净利润大致持平，按年上升0.7%至97.7亿港元。全年每股派息维持1.8港元，核心派息比率大致维持在约90%。该行预期，恒地在新项目带动下，2025至2027年租金年复合增长率约13%，同时相信在基数较低的情况下，2026至2027年利润会有所回升，而股息则维持稳定。鉴于物业开发周期仍有不确定性，该行下调目标价至23.02港元，维持“中性”评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/07131949334014.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00012","03913"],"gpt_icon":0},{"id":"2525052794","title":"《大行》交銀國際降恆地(00012.HK)目標價至23.02元 物業開發週期仍有不確定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2525052794","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525052794?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 12:39","pubTimestamp":1744000740,"startTime":"0","endTime":"0","summary":"交银国际发表报告指出，恒地去年收入按年下跌8.4%至252.6亿元，主要受物业开发交付减少影响。该行预期，恒地在新项目带动下，2025至2027年租金年复合增长率约13%。此外，该行更新对其今明两年物业开发收入及利润预测。交银国际相信恒地稳定的股息分派政策和高股息率可抵御股价下行风险，但鉴于物业开发周期仍有不确定性，下调目标价至23.02元，较该行估算每股资产净值折让60%，维持“中性”评级。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230420160704574_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230420160704574_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431976/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00012","03913"],"gpt_icon":0},{"id":"2525052837","title":"交銀國際：降恆基地產目標價至23.02港元 維持“中性”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2525052837","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525052837?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 12:00","pubTimestamp":1743998400,"startTime":"0","endTime":"0","summary":"　　交银国际发布研报称，预计恒基地产2025-2027年租金收入将稳定增长，在新项目的带动下，其租金复合增长率约13%。然而，由于集团物业开发周期仍有不确定性，该行下调集团目标价至23.02港元，较每股资产净值折让60%，维持“中性”评级。　　报告表示，恒基地产毛利率持续受市场下行影响，同时相信集团稳定的股息分派及高股息率可抵御股价下行风险。公司有已售未结销售金额115.3亿港元，其中约105.3亿港元将在2025年结转入账。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-04-07/doc-inesifvx4604071.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00012"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00012\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"00012","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"恒基地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-06-20"},{"date":"2025-03-20","symbol":"00012","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-03","symbol":"00012","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"恒基地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-09-17"},{"date":"2024-08-21","symbol":"00012","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-05","symbol":"00012","amount":1.3,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"恒基地产","recordDate":"2024-06-21","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-06-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00012\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-07-09","value":0.690909091,"currency":"HKD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-08","value":0.38,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-23","value":0.9727263,"currency":"HKD"},{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-09-20","value":0.42,"currency":"HKD"},{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-06-21","value":1.13,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00012\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.3571,"hold":0.5,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":14,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00012\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00012","date":"2025-04-29","current":16.609587,"percent":0.840909,"low":7.677732,"twenty":10.249888,"median":11.818875,"eighty":15.958809,"high":20.328145,"avg":12.561329,"sd":2.889842,"marketCap":104573959264},"quantilePoints":[{"date":"2020-05-08","current":8.689085,"twenty":7.331091,"median":7.750888,"eighty":8.6492,"marketCap":147662303591},{"date":"2020-05-15","current":8.503907,"twenty":7.337234,"median":7.796964,"eighty":8.680538,"marketCap":144515402039},{"date":"2020-05-22","current":7.891398,"twenty":7.353617,"median":7.8328,"eighty":8.67484,"marketCap":134106419983},{"date":"2020-05-29","current":7.877154,"twenty":7.374095,"median":7.837919,"eighty":8.6492,"marketCap":133864350632},{"date":"2020-06-05","current":8.831529,"twenty":7.382286,"median":7.863517,"eighty":8.6492,"marketCap":150082997093},{"date":"2020-06-12","current":8.418441,"twenty":7.382286,"median":7.880574,"eighty":8.680538,"marketCap":143062985938},{"date":"2020-06-19","current":8.817284,"twenty":7.382286,"median":7.935189,"eighty":8.680538,"marketCap":149840927742},{"date":"2020-06-26","current":8.432685,"twenty":7.410955,"median":8.019598,"eighty":8.67484,"marketCap":143305055288},{"date":"2020-07-03","current":8.746062,"twenty":7.456007,"median":8.076575,"eighty":8.686236,"marketCap":148630580992},{"date":"2020-07-10","current":8.560885,"twenty":7.464197,"median":8.176286,"eighty":8.717573,"marketCap":145483679440},{"date":"2020-07-17","current":8.375708,"twenty":7.468293,"median":8.290241,"eighty":8.711875,"marketCap":142336777888},{"date":"2020-07-24","current":8.147797,"twenty":7.484675,"median":8.275997,"eighty":8.686236,"marketCap":138463668285},{"date":"2020-07-31","current":8.275997,"twenty":7.486723,"median":8.261753,"eighty":8.67484,"marketCap":140642292437},{"date":"2020-08-07","current":8.233264,"twenty":7.503105,"median":8.261753,"eighty":8.671991,"marketCap":139916084386},{"date":"2020-08-14","current":8.575129,"twenty":7.537918,"median":8.290241,"eighty":8.660596,"marketCap":145725748790},{"date":"2020-08-21","current":12.051369,"twenty":7.548157,"median":8.311608,"eighty":8.671991,"marketCap":148388511641},{"date":"2020-08-28","current":12.130008,"twenty":7.560444,"median":8.347219,"eighty":8.717573,"marketCap":149356789042},{"date":"2020-09-04","current":11.520559,"twenty":7.578874,"median":8.361463,"eighty":8.746062,"marketCap":141852639187},{"date":"2020-09-11","current":11.46158,"twenty":7.587065,"median":8.375708,"eighty":8.842924,"marketCap":141126431137},{"date":"2020-09-18","current":11.382941,"twenty":7.591161,"median":8.404196,"eighty":8.916995,"marketCap":140158153736},{"date":"2020-09-25","current":11.304302,"twenty":7.609591,"median":8.418441,"eighty":9.03095,"marketCap":139189876336},{"date":"2020-09-30","current":11.225664,"twenty":7.615734,"median":8.418441,"eighty":9.059439,"marketCap":138221598935},{"date":"2020-10-09","current":11.382941,"twenty":7.658738,"median":8.44693,"eighty":9.116416,"marketCap":140158153736},{"date":"2020-10-16","current":11.284643,"twenty":7.675981,"median":8.461174,"eighty":9.574383,"marketCap":138947806986},{"date":"2020-10-23","current":11.42226,"twenty":7.678918,"median":8.461174,"eighty":11.209936,"marketCap":140642292437},{"date":"2020-10-30","current":10.793151,"twenty":7.691502,"median":8.489663,"eighty":11.182413,"marketCap":132896073232},{"date":"2020-11-06","current":11.677836,"twenty":7.699693,"median":8.503907,"eighty":11.233528,"marketCap":143789193989},{"date":"2020-11-13","current":12.110348,"twenty":7.718123,"median":8.532396,"eighty":11.304302,"marketCap":149114719692},{"date":"2020-11-20","current":12.306945,"twenty":7.742697,"median":8.560885,"eighty":11.363281,"marketCap":151535413193},{"date":"2020-11-27","current":12.700138,"twenty":7.763175,"median":8.575129,"eighty":11.382941,"marketCap":156376800196},{"date":"2020-12-04","current":12.326605,"twenty":7.783653,"median":8.589374,"eighty":11.410465,"marketCap":151777482544},{"date":"2020-12-11","current":12.267626,"twenty":7.797987,"median":8.617863,"eighty":11.469444,"marketCap":151051274493},{"date":"2020-12-18","current":11.99239,"twenty":7.808226,"median":8.617863,"eighty":11.500899,"marketCap":147662303591},{"date":"2020-12-24","current":11.717155,"twenty":7.820513,"median":8.632107,"eighty":11.559878,"marketCap":144273332689},{"date":"2020-12-31","current":11.894092,"twenty":7.8328,"median":8.646351,"eighty":11.595265,"marketCap":146451956840},{"date":"2021-01-08","current":12.306945,"twenty":11.886228,"median":12.149668,"eighty":12.393448,"marketCap":151535413193},{"date":"2021-01-15","current":12.326605,"twenty":11.917683,"median":12.316775,"eighty":12.393448,"marketCap":151777482544},{"date":"2021-01-22","current":12.700138,"twenty":12.063165,"median":12.385584,"eighty":12.570384,"marketCap":156376800196},{"date":"2021-01-29","current":12.464222,"twenty":12.208647,"median":12.415073,"eighty":12.641159,"marketCap":153471967995},{"date":"2021-02-05","current":12.110348,"twenty":12.149668,"median":12.405243,"eighty":12.60184,"marketCap":149114719692},{"date":"2021-02-11","current":12.287285,"twenty":12.137872,"median":12.385584,"eighty":12.570384,"marketCap":151293343843},{"date":"2021-02-19","current":12.641159,"twenty":12.149668,"median":12.405243,"eighty":12.633295,"marketCap":155650592146},{"date":"2021-02-26","current":13.250608,"twenty":12.157532,"median":12.444562,"eighty":12.763049,"marketCap":163154742001},{"date":"2021-03-05","current":13.15231,"twenty":12.200783,"median":12.483882,"eighty":12.904598,"marketCap":161944395250},{"date":"2021-03-12","current":13.329247,"twenty":12.25583,"median":12.523201,"eighty":13.230948,"marketCap":164123019401},{"date":"2021-03-19","current":13.230949,"twenty":12.287285,"median":12.60184,"eighty":13.301723,"marketCap":162912672650},{"date":"2021-03-26","current":15.960616,"twenty":12.291217,"median":12.680478,"eighty":13.344975,"marketCap":162670603300},{"date":"2021-04-01","current":16.554389,"twenty":12.306945,"median":12.739458,"eighty":13.447205,"marketCap":168722337054},{"date":"2021-04-09","current":16.459386,"twenty":12.318741,"median":12.778777,"eighty":13.455069,"marketCap":167754059653},{"date":"2021-04-16","current":16.696895,"twenty":12.3384,"median":12.886904,"eighty":15.751608,"marketCap":170174753155},{"date":"2021-04-23","current":16.625642,"twenty":12.369856,"median":13.15231,"eighty":16.32638,"marketCap":169448545105},{"date":"2021-04-30","current":16.411884,"twenty":12.385584,"median":13.240779,"eighty":16.445135,"marketCap":167269920953},{"date":"2021-05-07","current":16.910653,"twenty":12.397379,"median":13.270268,"eighty":16.483137,"marketCap":172353377306},{"date":"2021-05-14","current":16.649393,"twenty":12.417039,"median":13.329247,"eighty":16.540139,"marketCap":169690614455},{"date":"2021-05-21","current":16.910653,"twenty":12.424903,"median":13.339077,"eighty":16.56864,"marketCap":172353377306},{"date":"2021-05-28","current":17.765686,"twenty":12.440631,"median":13.427545,"eighty":16.625642,"marketCap":181067873912},{"date":"2021-06-04","current":17.718184,"twenty":12.464222,"median":13.447205,"eighty":16.687395,"marketCap":180583735211},{"date":"2021-06-11","current":18.193203,"twenty":12.472086,"median":13.486524,"eighty":16.758648,"marketCap":185425122214},{"date":"2021-06-18","current":18.240705,"twenty":12.491746,"median":15.723107,"eighty":16.891652,"marketCap":185909260915},{"date":"2021-06-25","current":17.884441,"twenty":12.523201,"median":16.043744,"eighty":17.057909,"marketCap":182278220662},{"date":"2021-07-02","current":17.385672,"twenty":12.523201,"median":16.293129,"eighty":17.33817,"marketCap":177194764309},{"date":"2021-07-09","current":17.290668,"twenty":12.523201,"median":16.411884,"eighty":17.385672,"marketCap":176226486909},{"date":"2021-07-16","current":17.33817,"twenty":12.60184,"median":16.435635,"eighty":17.433173,"marketCap":176710625609},{"date":"2021-07-23","current":17.124411,"twenty":12.60184,"median":16.483137,"eighty":17.385672,"marketCap":174532001458},{"date":"2021-07-30","current":16.506888,"twenty":12.641159,"median":16.506888,"eighty":17.385672,"marketCap":168238198354},{"date":"2021-08-06","current":16.601891,"twenty":12.660819,"median":16.530639,"eighty":17.361921,"marketCap":169206475754},{"date":"2021-08-13","current":17.005657,"twenty":12.700138,"median":16.554389,"eighty":17.361921,"marketCap":173321654707},{"date":"2021-08-20","current":16.720646,"twenty":12.700138,"median":16.601891,"eighty":17.33817,"marketCap":170416822505},{"date":"2021-08-27","current":12.149594,"twenty":12.60184,"median":16.554389,"eighty":17.33817,"marketCap":168964406404},{"date":"2021-09-03","current":12.097375,"twenty":12.523201,"median":16.530639,"eighty":17.290668,"marketCap":168238198354},{"date":"2021-09-10","current":11.975531,"twenty":12.462908,"median":16.506888,"eighty":17.243166,"marketCap":166543712903},{"date":"2021-09-17","current":11.609999,"twenty":12.405243,"median":16.483137,"eighty":17.219415,"marketCap":161460256550},{"date":"2021-09-24","current":10.00862,"twenty":12.37772,"median":16.435635,"eighty":17.219415,"marketCap":139189876336},{"date":"2021-09-30","current":10.391558,"twenty":12.299705,"median":16.411884,"eighty":17.176663,"marketCap":144515402039},{"date":"2021-10-08","current":11.244467,"twenty":12.254032,"median":16.328755,"eighty":17.133911,"marketCap":156376800196},{"date":"2021-10-15","current":11.261873,"twenty":12.220274,"median":16.198125,"eighty":17.114911,"marketCap":156618869547},{"date":"2021-10-22","current":11.348905,"twenty":12.149624,"median":15.79436,"eighty":17.100661,"marketCap":157829216297},{"date":"2021-10-29","current":11.348905,"twenty":12.093363,"median":13.525844,"eighty":17.091161,"marketCap":157829216297},{"date":"2021-11-05","current":11.41853,"twenty":11.975531,"median":13.447205,"eighty":17.06741,"marketCap":158797493698},{"date":"2021-11-12","current":11.679624,"twenty":11.88006,"median":13.437375,"eighty":17.053159,"marketCap":162428533950},{"date":"2021-11-19","current":11.749249,"twenty":11.780581,"median":13.348907,"eighty":17.043659,"marketCap":163396811351},{"date":"2021-11-26","current":11.505561,"twenty":11.766656,"median":13.329247,"eighty":17.019908,"marketCap":160007840449},{"date":"2021-12-03","current":11.366311,"twenty":11.697031,"median":13.270268,"eighty":17.005657,"marketCap":158071285647},{"date":"2021-12-10","current":11.714437,"twenty":11.66918,"median":13.240779,"eighty":16.996157,"marketCap":162912672650},{"date":"2021-12-17","current":11.331498,"twenty":11.644812,"median":13.15231,"eighty":16.962905,"marketCap":157587146947},{"date":"2021-12-24","current":11.540374,"twenty":11.561262,"median":12.886904,"eighty":16.934404,"marketCap":160491979149},{"date":"2021-12-31","current":11.55778,"twenty":11.55778,"median":12.808267,"eighty":16.929654,"marketCap":160734048499},{"date":"2022-01-07","current":11.453342,"twenty":11.463786,"median":11.55778,"eighty":11.575186,"marketCap":159281632398},{"date":"2022-01-14","current":11.644812,"twenty":11.481193,"median":11.566483,"eighty":11.644812,"marketCap":161944395250},{"date":"2022-01-21","current":12.062563,"twenty":11.519486,"median":11.575186,"eighty":11.703993,"marketCap":167754059653},{"date":"2022-01-28","current":11.836281,"twenty":11.550818,"median":11.644812,"eighty":11.919831,"marketCap":164607158102},{"date":"2022-02-04","current":12.184407,"twenty":11.55778,"median":11.662218,"eighty":12.045156,"marketCap":169448545105},{"date":"2022-02-11","current":12.184407,"twenty":11.55778,"median":11.714437,"eighty":12.132188,"marketCap":169448545105},{"date":"2022-02-18","current":12.045156,"twenty":11.575186,"median":11.810171,"eighty":12.132188,"marketCap":167511990303},{"date":"2022-02-25","current":11.279279,"twenty":11.55778,"median":11.731843,"eighty":12.097375,"marketCap":156860938897},{"date":"2022-03-04","current":11.052998,"twenty":11.470749,"median":11.688327,"eighty":12.062563,"marketCap":153714037345},{"date":"2022-03-11","current":10.983372,"twenty":11.314092,"median":11.644812,"eighty":12.062563,"marketCap":152745759944},{"date":"2022-03-18","current":11.871093,"twenty":11.227061,"median":11.609999,"eighty":12.045156,"marketCap":165091296802},{"date":"2022-03-25","current":12.3282,"twenty":11.279279,"median":11.644812,"eighty":12.062563,"marketCap":162670603300},{"date":"2022-04-01","current":12.071363,"twenty":11.314092,"median":11.705734,"eighty":12.097375,"marketCap":159281632398},{"date":"2022-04-08","current":12.163091,"twenty":11.314092,"median":11.749249,"eighty":12.132188,"marketCap":160491979149},{"date":"2022-04-14","current":12.419928,"twenty":11.33498,"median":11.784062,"eighty":12.154993,"marketCap":163880950051},{"date":"2022-04-22","current":12.126399,"twenty":11.39068,"median":11.844984,"eighty":12.163091,"marketCap":160007840449},{"date":"2022-04-29","current":11.686107,"twenty":11.460305,"median":11.836281,"eighty":12.157692,"marketCap":154198176045},{"date":"2022-05-06","current":11.667761,"twenty":11.47423,"median":11.784062,"eighty":12.146113,"marketCap":153956106695},{"date":"2022-05-13","current":11.612724,"twenty":11.488155,"median":11.777834,"eighty":12.132188,"marketCap":153229898644},{"date":"2022-05-20","current":12.034672,"twenty":11.502651,"median":11.777834,"eighty":12.132188,"marketCap":158797493698},{"date":"2022-05-27","current":12.144745,"twenty":11.540374,"median":11.784062,"eighty":12.132188,"marketCap":160249909799},{"date":"2022-06-02","current":11.906253,"twenty":11.540374,"median":11.836281,"eighty":12.145715,"marketCap":157103008247},{"date":"2022-06-10","current":11.062358,"twenty":11.467268,"median":11.784062,"eighty":12.134699,"marketCap":145967818140},{"date":"2022-06-17","current":10.310191,"twenty":11.314092,"median":11.777834,"eighty":12.132188,"marketCap":136042974784},{"date":"2022-06-24","current":10.640411,"twenty":11.209655,"median":11.759489,"eighty":12.127557,"marketCap":140400223087},{"date":"2022-06-30","current":10.787175,"twenty":11.13574,"median":11.72732,"eighty":12.126399,"marketCap":142336777888},{"date":"2022-07-08","current":10.567029,"twenty":11.052998,"median":11.697031,"eighty":12.115392,"marketCap":139431945686},{"date":"2022-07-15","current":10.126736,"twenty":10.917592,"median":11.673693,"eighty":12.101647,"marketCap":133622281282},{"date":"2022-07-22","current":9.943281,"twenty":10.827536,"median":11.644812,"eighty":12.092775,"marketCap":131201587781},{"date":"2022-07-29","current":10.016663,"twenty":10.746815,"median":11.637941,"eighty":12.078701,"marketCap":132169865181},{"date":"2022-08-05","current":10.291846,"twenty":10.647756,"median":11.575186,"eighty":12.066083,"marketCap":135800905434},{"date":"2022-08-12","current":10.310191,"twenty":10.589044,"median":11.575186,"eighty":12.062563,"marketCap":136042974784},{"date":"2022-08-19","current":10.328537,"twenty":10.486309,"median":11.55778,"eighty":12.056835,"marketCap":136285044134},{"date":"2022-08-26","current":11.206326,"twenty":10.486309,"median":11.557688,"eighty":12.053017,"marketCap":128054686229},{"date":"2022-09-02","current":11.100406,"twenty":10.504654,"median":11.540374,"eighty":12.053017,"marketCap":126844339478},{"date":"2022-09-09","current":10.761462,"twenty":10.534007,"median":11.495403,"eighty":12.0483,"marketCap":122971229876},{"date":"2022-09-16","current":10.676726,"twenty":10.518571,"median":11.462045,"eighty":12.045156,"marketCap":122002952475},{"date":"2022-09-23","current":10.168311,"twenty":10.489101,"median":11.348905,"eighty":12.045156,"marketCap":116193288072},{"date":"2022-09-30","current":9.320952,"twenty":10.440647,"median":11.296686,"eighty":12.040962,"marketCap":106510514066},{"date":"2022-10-07","current":9.448055,"twenty":10.335875,"median":11.248694,"eighty":12.034672,"marketCap":107962930166},{"date":"2022-10-14","current":9.278584,"twenty":10.310191,"median":11.227061,"eighty":12.029806,"marketCap":106026375365},{"date":"2022-10-21","current":9.066744,"twenty":10.258824,"median":11.141402,"eighty":12.004202,"marketCap":103605681864},{"date":"2022-10-28","current":8.558328,"twenty":10.236809,"median":11.13574,"eighty":11.975966,"marketCap":97796017460},{"date":"2022-11-04","current":8.812536,"twenty":10.164404,"median":11.122107,"eighty":11.96129,"marketCap":100700849662},{"date":"2022-11-11","current":9.786999,"twenty":10.071699,"median":11.100406,"eighty":11.957621,"marketCap":111836039769},{"date":"2022-11-18","current":9.786999,"twenty":10.071699,"median":11.052998,"eighty":11.942944,"marketCap":111836039769},{"date":"2022-11-25","current":10.253047,"twenty":10.024001,"median":11.018185,"eighty":11.939275,"marketCap":117161565472},{"date":"2022-12-02","current":10.210679,"twenty":10.024001,"median":10.914202,"eighty":11.92093,"marketCap":116677426772},{"date":"2022-12-09","current":11.22751,"twenty":10.057023,"median":10.897249,"eighty":11.906184,"marketCap":128296755579},{"date":"2022-12-16","current":11.396982,"twenty":10.071699,"median":10.999521,"eighty":11.902306,"marketCap":130233310380},{"date":"2022-12-23","current":11.206326,"twenty":10.079037,"median":11.01567,"eighty":11.884544,"marketCap":128054686229},{"date":"2022-12-30","current":11.54527,"twenty":10.101052,"median":11.02752,"eighty":11.874456,"marketCap":131927795831},{"date":"2023-01-06","current":11.863029,"twenty":10.118922,"median":11.044926,"eighty":11.866255,"marketCap":135558836084},{"date":"2023-01-13","current":11.778293,"twenty":10.126419,"median":11.062358,"eighty":11.877819,"marketCap":134590558683},{"date":"2023-01-20","current":12.562101,"twenty":10.138971,"median":11.110998,"eighty":11.925392,"marketCap":143547124638},{"date":"2023-01-27","current":12.731573,"twenty":10.147127,"median":11.122107,"eighty":11.926581,"marketCap":145483679440},{"date":"2023-02-03","current":12.413813,"twenty":10.147127,"median":11.13574,"eighty":11.96129,"marketCap":141852639187},{"date":"2023-02-10","current":12.371445,"twenty":10.163427,"median":11.141402,"eighty":12.034672,"marketCap":141368500487},{"date":"2023-02-17","current":11.460534,"twenty":10.168311,"median":11.185142,"eighty":12.034672,"marketCap":130959518431},{"date":"2023-02-24","current":11.502902,"twenty":10.181773,"median":11.216694,"eighty":12.010344,"marketCap":131443657131},{"date":"2023-03-03","current":11.905397,"twenty":10.181773,"median":11.22751,"eighty":12.010344,"marketCap":136042974784},{"date":"2023-03-10","current":11.630006,"twenty":11.744399,"median":11.863029,"eighty":11.913871,"marketCap":132896073232},{"date":"2023-03-17","current":11.630006,"twenty":6.573327,"median":9.230372,"eighty":12.052358,"marketCap":132896073232},{"date":"2023-03-24","current":14.148441,"twenty":6.573327,"median":9.320952,"eighty":12.058745,"marketCap":130717449081},{"date":"2023-03-31","current":14.227044,"twenty":6.577443,"median":9.532791,"eighty":12.0901,"marketCap":131443657131},{"date":"2023-04-06","current":14.384249,"twenty":6.587856,"median":9.765815,"eighty":12.097375,"marketCap":132896073232},{"date":"2023-04-14","current":14.279445,"twenty":6.586767,"median":9.871735,"eighty":12.119979,"marketCap":131927795831},{"date":"2023-04-21","current":13.755429,"twenty":6.603891,"median":9.956471,"eighty":12.132188,"marketCap":127086408828},{"date":"2023-04-28","current":14.620056,"twenty":6.628282,"median":10.00862,"eighty":12.149668,"marketCap":135074697383},{"date":"2023-05-05","current":14.960667,"twenty":6.638138,"median":10.071699,"eighty":12.17371,"marketCap":138221598935},{"date":"2023-05-12","current":14.253245,"twenty":6.657661,"median":10.126736,"eighty":12.188987,"marketCap":131685726481},{"date":"2023-05-19","current":14.200843,"twenty":6.676265,"median":10.168311,"eighty":12.199782,"marketCap":131201587781},{"date":"2023-05-25","current":13.860232,"twenty":6.696517,"median":10.200087,"eighty":12.201877,"marketCap":128054686229},{"date":"2023-06-02","current":12.864601,"twenty":6.704535,"median":10.253047,"eighty":12.218782,"marketCap":118856050923},{"date":"2023-06-09","current":12.550191,"twenty":6.721468,"median":10.291846,"eighty":12.247966,"marketCap":115951218721},{"date":"2023-06-16","current":12.445388,"twenty":6.747743,"median":10.310191,"eighty":12.254032,"marketCap":114982941321},{"date":"2023-06-23","current":12.130978,"twenty":6.766672,"median":10.365228,"eighty":12.261242,"marketCap":112078109119},{"date":"2023-06-30","current":12.209581,"twenty":6.800292,"median":10.43861,"eighty":12.261242,"marketCap":112804317169},{"date":"2023-07-07","current":11.86897,"twenty":6.822329,"median":10.470094,"eighty":12.266365,"marketCap":109657415617},{"date":"2023-07-14","current":12.261982,"twenty":6.865272,"median":10.512697,"eighty":12.266365,"marketCap":113288455870},{"date":"2023-07-21","current":12.157179,"twenty":6.883636,"median":10.568917,"eighty":12.266365,"marketCap":112320178469},{"date":"2023-07-28","current":12.681196,"twenty":6.928839,"median":10.61078,"eighty":12.287285,"marketCap":117161565472},{"date":"2023-08-04","current":11.999974,"twenty":6.990993,"median":10.66469,"eighty":12.288448,"marketCap":110867762368},{"date":"2023-08-11","current":12.157179,"twenty":7.048911,"median":10.719094,"eighty":12.288448,"marketCap":112320178469},{"date":"2023-08-18","current":11.187749,"twenty":7.055974,"median":10.778002,"eighty":12.288448,"marketCap":103363612514},{"date":"2023-08-25","current":9.87801,"twenty":7.142527,"median":10.787175,"eighty":12.288448,"marketCap":102879473813},{"date":"2023-09-01","current":10.017464,"twenty":7.224606,"median":10.787175,"eighty":12.288448,"marketCap":104331889914},{"date":"2023-09-08","current":9.831525,"twenty":7.316756,"median":10.787175,"eighty":12.288448,"marketCap":102395335113},{"date":"2023-09-15","current":9.506132,"twenty":7.353617,"median":10.787175,"eighty":12.288448,"marketCap":99006364211},{"date":"2023-09-22","current":9.366678,"twenty":7.382286,"median":10.787175,"eighty":12.288448,"marketCap":97553948110},{"date":"2023-09-29","current":9.599101,"twenty":7.451911,"median":10.787175,"eighty":12.288315,"marketCap":99974641611},{"date":"2023-10-06","current":9.552617,"twenty":7.474436,"median":10.787175,"eighty":12.288315,"marketCap":99490502911},{"date":"2023-10-13","current":9.599101,"twenty":7.494914,"median":10.787175,"eighty":12.288315,"marketCap":99974641611},{"date":"2023-10-20","current":9.552617,"twenty":7.53587,"median":10.778002,"eighty":12.288183,"marketCap":99490502911},{"date":"2023-10-27","current":9.599101,"twenty":7.5543,"median":10.787175,"eighty":12.288315,"marketCap":99974641611},{"date":"2023-11-03","current":10.319615,"twenty":7.585017,"median":10.787175,"eighty":12.288315,"marketCap":107478791466},{"date":"2023-11-10","current":9.599101,"twenty":7.615734,"median":10.787175,"eighty":12.288315,"marketCap":99974641611},{"date":"2023-11-17","current":10.156918,"twenty":7.644403,"median":10.787175,"eighty":12.288315,"marketCap":105784306015},{"date":"2023-11-24","current":10.3661,"twenty":7.679215,"median":10.787175,"eighty":12.288315,"marketCap":107962930166},{"date":"2023-12-01","current":9.87801,"twenty":7.689454,"median":10.787175,"eighty":12.288315,"marketCap":102879473813},{"date":"2023-12-08","current":9.87801,"twenty":7.707884,"median":10.787175,"eighty":12.288315,"marketCap":102879473813},{"date":"2023-12-15","current":10.970402,"twenty":7.73041,"median":10.787175,"eighty":12.288315,"marketCap":114256733270},{"date":"2023-12-22","current":10.784463,"twenty":7.750888,"median":10.793151,"eighty":12.288315,"marketCap":112320178469},{"date":"2023-12-29","current":11.179583,"twenty":7.759079,"median":10.842212,"eighty":12.288315,"marketCap":116435357422},{"date":"2024-01-05","current":10.598524,"twenty":7.771366,"median":10.860557,"eighty":12.288315,"marketCap":110383623668},{"date":"2024-01-12","current":10.575281,"twenty":7.781605,"median":10.860557,"eighty":12.288315,"marketCap":110141554318},{"date":"2024-01-19","current":9.761798,"twenty":7.791844,"median":10.860557,"eighty":12.288315,"marketCap":101669127063},{"date":"2024-01-26","current":9.808283,"twenty":7.820513,"median":10.860557,"eighty":12.288315,"marketCap":102153265763},{"date":"2024-02-02","current":9.599101,"twenty":7.8328,"median":10.860557,"eighty":12.288315,"marketCap":99974641611},{"date":"2024-02-09","current":9.761798,"twenty":7.8328,"median":10.836579,"eighty":12.287824,"marketCap":101669127063},{"date":"2024-02-16","current":9.994222,"twenty":7.853278,"median":10.851384,"eighty":12.288183,"marketCap":104089820564},{"date":"2024-02-23","current":10.203403,"twenty":7.863517,"median":10.851384,"eighty":12.288183,"marketCap":106268444715},{"date":"2024-03-01","current":10.412585,"twenty":7.885476,"median":10.842212,"eighty":12.288003,"marketCap":108447068867},{"date":"2024-03-08","current":10.319615,"twenty":7.926998,"median":10.842212,"eighty":12.288003,"marketCap":107478791466},{"date":"2024-03-15","current":10.784463,"twenty":7.993027,"median":10.888566,"eighty":12.288003,"marketCap":112320178469},{"date":"2024-03-22","current":12.311269,"twenty":8.069952,"median":10.897249,"eighty":12.288713,"marketCap":114014663920},{"date":"2024-03-28","current":11.657805,"twenty":8.124217,"median":10.930769,"eighty":12.288713,"marketCap":107962930166},{"date":"2024-04-05","current":11.893052,"twenty":8.187682,"median":10.948794,"eighty":12.296085,"marketCap":110141554318},{"date":"2024-04-12","current":12.285131,"twenty":8.233264,"median":10.973302,"eighty":12.307135,"marketCap":113772594570},{"date":"2024-04-19","current":11.579389,"twenty":8.261753,"median":11.036854,"eighty":12.307135,"marketCap":107236722116},{"date":"2024-04-26","current":12.415823,"twenty":8.292951,"median":11.068387,"eighty":12.310594,"marketCap":114982941321},{"date":"2024-05-03","current":12.729486,"twenty":8.347219,"median":11.100406,"eighty":12.326605,"marketCap":117887773523},{"date":"2024-05-10","current":12.964734,"twenty":8.375708,"median":11.122623,"eighty":12.36009,"marketCap":120066397674},{"date":"2024-05-17","current":13.827307,"twenty":8.418441,"median":11.13574,"eighty":12.370513,"marketCap":128054686229},{"date":"2024-05-24","current":13.278396,"twenty":8.434088,"median":11.142774,"eighty":12.385584,"marketCap":122971229876},{"date":"2024-05-31","current":12.703348,"twenty":8.461174,"median":11.185142,"eighty":12.4096,"marketCap":117645704172},{"date":"2024-06-07","current":11.893052,"twenty":8.489663,"median":11.206326,"eighty":12.415421,"marketCap":110141554318},{"date":"2024-06-14","current":11.213449,"twenty":8.509605,"median":11.227061,"eighty":12.415421,"marketCap":103847751214},{"date":"2024-06-21","current":11.082756,"twenty":8.560885,"median":11.227061,"eighty":12.415421,"marketCap":102637404463},{"date":"2024-06-28","current":10.952063,"twenty":8.584333,"median":11.227061,"eighty":12.415421,"marketCap":101427057712},{"date":"2024-07-05","current":11.030479,"twenty":8.617863,"median":11.227061,"eighty":12.415421,"marketCap":102153265763},{"date":"2024-07-12","current":12.232853,"twenty":8.632107,"median":11.227468,"eighty":12.415421,"marketCap":113288455870},{"date":"2024-07-19","current":11.762359,"twenty":8.666366,"median":11.244467,"eighty":12.415421,"marketCap":108931207567},{"date":"2024-07-26","current":11.605528,"twenty":8.719618,"median":11.266351,"eighty":12.415421,"marketCap":107478791466},{"date":"2024-08-02","current":11.448696,"twenty":8.759357,"median":11.279279,"eighty":12.415421,"marketCap":106026375365},{"date":"2024-08-09","current":11.814636,"twenty":8.85432,"median":11.304302,"eighty":12.415421,"marketCap":109415346267},{"date":"2024-08-16","current":11.500973,"twenty":8.946507,"median":11.314092,"eighty":12.415421,"marketCap":106510514066},{"date":"2024-08-23","current":16.553986,"twenty":9.045268,"median":11.331498,"eighty":12.418514,"marketCap":107236722116},{"date":"2024-08-30","current":18.160806,"twenty":9.087928,"median":11.348905,"eighty":12.424903,"marketCap":117645704172},{"date":"2024-09-06","current":17.824495,"twenty":9.112871,"median":11.363281,"eighty":12.445388,"marketCap":115467080021},{"date":"2024-09-13","current":17.525552,"twenty":9.17281,"median":11.366311,"eighty":12.470891,"marketCap":113530525220},{"date":"2024-09-20","current":19.020268,"twenty":9.203981,"median":11.382941,"eighty":12.523201,"marketCap":123213299226},{"date":"2024-09-27","current":19.207108,"twenty":9.278584,"median":11.399791,"eighty":12.523991,"marketCap":124423645977},{"date":"2024-10-04","current":19.842363,"twenty":9.299768,"median":11.420395,"eighty":12.576392,"marketCap":128538824929},{"date":"2024-10-10","current":19.244476,"twenty":9.325449,"median":11.422558,"eighty":12.60184,"marketCap":124665715327},{"date":"2024-10-18","current":19.730259,"twenty":9.405688,"median":11.456938,"eighty":12.654995,"marketCap":127812616879},{"date":"2024-10-25","current":19.095004,"twenty":9.436405,"median":11.474835,"eighty":12.700138,"marketCap":123697437926},{"date":"2024-11-01","current":18.870797,"twenty":9.48289,"median":11.484697,"eighty":12.729486,"marketCap":122245021825},{"date":"2024-11-08","current":19.468683,"twenty":9.552617,"median":11.500973,"eighty":12.778777,"marketCap":126118131428},{"date":"2024-11-15","current":18.609221,"twenty":9.575859,"median":11.504231,"eighty":12.860179,"marketCap":120550536374},{"date":"2024-11-22","current":18.27291,"twenty":9.599101,"median":11.525599,"eighty":12.964734,"marketCap":118371912223},{"date":"2024-11-29","current":18.235542,"twenty":9.645586,"median":11.542822,"eighty":13.073672,"marketCap":118129842873},{"date":"2024-12-06","current":18.721325,"twenty":9.715313,"median":11.55325,"eighty":13.199981,"marketCap":121276744425},{"date":"2024-12-13","current":18.385014,"twenty":9.738556,"median":11.558829,"eighty":13.270268,"marketCap":119098120273},{"date":"2024-12-20","current":17.37608,"twenty":9.765815,"median":11.575186,"eighty":13.329247,"marketCap":112562247819},{"date":"2024-12-27","current":17.824495,"twenty":9.786999,"median":11.577288,"eighty":13.427545,"marketCap":115467080021},{"date":"2025-01-03","current":17.37608,"twenty":9.808283,"median":11.595895,"eighty":13.466865,"marketCap":112562247819},{"date":"2025-01-10","current":16.66609,"twenty":9.831525,"median":11.611362,"eighty":13.670475,"marketCap":107962930166},{"date":"2025-01-17","current":16.778194,"twenty":9.871735,"median":11.630006,"eighty":13.860232,"marketCap":108689138217},{"date":"2025-01-24","current":16.367147,"twenty":9.87801,"median":11.644812,"eighty":13.991236,"marketCap":106026375365},{"date":"2025-01-28","current":16.142939,"twenty":9.87801,"median":11.644812,"eighty":14.010277,"marketCap":104573959264},{"date":"2025-02-07","current":15.993467,"twenty":9.939524,"median":11.657805,"eighty":14.174642,"marketCap":103605681864},{"date":"2025-02-14","current":15.918732,"twenty":9.960595,"median":11.662218,"eighty":14.200843,"marketCap":103121543163},{"date":"2025-02-21","current":15.358213,"twenty":9.994222,"median":11.679624,"eighty":14.247068,"marketCap":99490502911},{"date":"2025-02-28","current":15.881364,"twenty":10.015054,"median":11.693557,"eighty":14.289925,"marketCap":102879473813},{"date":"2025-03-07","current":16.927665,"twenty":10.040707,"median":11.714437,"eighty":14.489052,"marketCap":109657415617},{"date":"2025-03-14","current":17.039769,"twenty":10.078245,"median":11.72732,"eighty":14.630536,"marketCap":110383623668},{"date":"2025-03-21","current":17.378549,"twenty":10.141747,"median":11.736518,"eighty":15.023549,"marketCap":109415346267},{"date":"2025-03-28","current":17.224757,"twenty":10.167097,"median":11.760924,"eighty":15.661116,"marketCap":108447068867},{"date":"2025-04-03","current":17.263205,"twenty":10.181128,"median":11.766656,"eighty":15.843996,"marketCap":108689138217},{"date":"2025-04-11","current":15.571488,"twenty":10.203403,"median":11.778293,"eighty":15.843996,"marketCap":98038086810},{"date":"2025-04-17","current":16.071313,"twenty":10.209224,"median":11.784062,"eighty":15.917763,"marketCap":101184988362},{"date":"2025-04-25","current":16.571139,"twenty":10.249888,"median":11.814636,"eighty":15.956047,"marketCap":104331889914},{"date":"2025-04-29","current":16.609587,"twenty":10.249888,"median":11.818875,"eighty":15.958809,"marketCap":104573959264}],"updateTime":1746025077032}}}