港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

恆基地產

32.400

-0.340-1.04%

成交量：457.70萬

成交額：1.48億

市值：1,568.48億

市盈率：24.91

高：32.720

開：32.720

低：32.260

收：32.740

52周最高：33.280

52周最低：18.220

股本：48.41億

香港流通股本：48.41億

量比：0.76

換手率：0.09%

股息：1.80

股息率：5.55%

每股收益(LYR):1.301

淨資產收益率：1.85%

總資產收益率：0.44%

市淨率：0.49

市盈率(LYR):24.91

市銷率: 6.81

資料載入中...

總覽公司新聞資訊公告

概念

藍籌地產股-0.28%

香港本地股-2.24%

資金流向

資金流入：

資金流出：

新聞資訊

MEDIA-香港恒基地產聯席主席控告藝人周秀娜及Google誹謗及騷擾--明報

中金：「淡季不淡」 1月香港房價加速回升

恒基紅磡The Haddon一夥天際特色户以2182.8萬港元成交呎價達3.4萬港元

观点新媒体

香港地產月報(2026.1)：「淡季不淡」房價加速回升；核心商寫空置率按月下行

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00012"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00012","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00012\",,,,,undefined,":{"symbol":"00012","market":"HK","secType":"STK","nameCN":"恆基地產","latestPrice":32.4,"timestamp":1770970089000,"preClose":32.74,"halted":0,"volume":4576998,"delay":0,"changeRate":-0.010384850335980555,"floatShares":4841000000,"shares":4841000000,"eps":1.300557,"marketStatus":"已收盤","change":-0.34,"latestTime":"02-13 16:08:09","open":32.72,"high":32.72,"low":32.26,"amount":148332380,"amplitude":0.01405,"askPrice":32.4,"askSize":127000,"bidPrice":32.38,"bidSize":78000,"shortable":3,"etf":0,"ttmEps":1.24561,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":5,"adr":0,"listingDate":364665600000,"exchange":"SEHK","adjPreClose":32.74,"dividendRate":0.055546,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":0.756413,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HLD.HK","impliedVol":0.2598,"impliedVolPercentile":0.5341},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00012\",,,,,undefined,":{"symbol":"00012","floatShares":4841000000,"roa":"0.44%","roe":"1.85%","lyrEps":1.300557,"volumeRatio":0.756413,"shares":4841000000,"dividePrice":1.7997,"high":32.72,"amplitude":0.01405,"preClose":32.74,"low":32.26,"week52Low":18.22,"pbRate":"0.49","psRate":"6.81","week52High":33.28,"institutionHeld":0,"latestPrice":32.4,"committee":-0.239024,"eps":1.300557,"divideRate":0.055546,"volume":4576998,"delay":0,"ttmEps":1.24561,"open":32.72,"prevYearClose":28.14,"prevWeekClose":31.98,"prevMonthClose":31.12,"prevQuarterClose":28.14,"fiveDayClose":31.98,"twentyDayClose":31.62,"sixtyDayClose":29.84,"dividendGrowthYears":9,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.07780579002470246},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00012\",params:#limit:5,,,undefined,":[{"date":"2025-09-03","symbol":"00012","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-04","defaultRemindTime":1756863000000,"name":"恒基地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-17","payableDate":"2025-09-04","currency":"HKD","dateTimestamp":1756828800000,"payDate":"2025-09-17"},{"date":"2025-08-20","symbol":"00012","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755653400000,"name":null,"time":"","dateTimestamp":1755619200000,"actualEps":null},{"date":"2025-06-05","symbol":"00012","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"恒基地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-06-20"},{"date":"2025-03-20","symbol":"00012","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-03","symbol":"00012","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"恒基地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00012\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-23","value":0.9727263,"currency":"HKD"},{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-09-20","value":0.42,"currency":"HKD"},{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-06-21","value":1.13,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-09-18","value":0.48,"currency":"HKD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-06-21","value":1.23,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00012\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3636,"hold":0.3636,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1769356800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00012\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00012","date":"2026-02-12","current":25.963183,"percent":0.997565,"low":8.143122,"twenty":10.70844,"median":12.254818,"eighty":18.385014,"high":26.463037,"avg":14.395424,"sd":4.342694,"marketCap":158507010478},"quantilePoints":[{"date":"2021-02-19","current":12.641159,"twenty":12.149668,"median":12.405243,"eighty":12.633295,"marketCap":155650592146},{"date":"2021-02-26","current":13.250608,"twenty":12.157532,"median":12.444562,"eighty":12.763049,"marketCap":163154742001},{"date":"2021-03-05","current":13.15231,"twenty":12.200783,"median":12.483882,"eighty":12.904598,"marketCap":161944395250},{"date":"2021-03-12","current":13.329247,"twenty":12.25583,"median":12.523201,"eighty":13.230948,"marketCap":164123019401},{"date":"2021-03-19","current":13.230949,"twenty":12.287285,"median":12.60184,"eighty":13.301723,"marketCap":162912672650},{"date":"2021-03-26","current":15.960616,"twenty":12.291217,"median":12.680478,"eighty":13.344975,"marketCap":162670603300},{"date":"2021-04-01","current":16.554389,"twenty":12.306945,"median":12.739458,"eighty":13.447205,"marketCap":168722337054},{"date":"2021-04-09","current":16.459386,"twenty":12.318741,"median":12.778777,"eighty":13.455069,"marketCap":167754059653},{"date":"2021-04-16","current":16.696895,"twenty":12.3384,"median":12.886904,"eighty":15.751608,"marketCap":170174753155},{"date":"2021-04-23","current":16.625642,"twenty":12.369856,"median":13.15231,"eighty":16.32638,"marketCap":169448545105},{"date":"2021-04-30","current":16.411884,"twenty":12.385584,"median":13.240779,"eighty":16.445135,"marketCap":167269920953},{"date":"2021-05-07","current":16.910653,"twenty":12.397379,"median":13.270268,"eighty":16.483137,"marketCap":172353377306},{"date":"2021-05-14","current":16.649393,"twenty":12.417039,"median":13.329247,"eighty":16.540139,"marketCap":169690614455},{"date":"2021-05-21","current":16.910653,"twenty":12.424903,"median":13.339077,"eighty":16.56864,"marketCap":172353377306},{"date":"2021-05-28","current":17.765686,"twenty":12.440631,"median":13.427545,"eighty":16.625642,"marketCap":181067873912},{"date":"2021-06-04","current":17.718184,"twenty":12.464222,"median":13.447205,"eighty":16.687395,"marketCap":180583735211},{"date":"2021-06-11","current":18.193203,"twenty":12.472086,"median":13.486524,"eighty":16.758648,"marketCap":185425122214},{"date":"2021-06-18","current":18.240705,"twenty":12.491746,"median":15.723107,"eighty":16.891652,"marketCap":185909260915},{"date":"2021-06-25","current":17.884441,"twenty":12.523201,"median":16.043744,"eighty":17.057909,"marketCap":182278220662},{"date":"2021-07-02","current":17.385672,"twenty":12.523201,"median":16.293129,"eighty":17.33817,"marketCap":177194764309},{"date":"2021-07-09","current":17.290668,"twenty":12.523201,"median":16.411884,"eighty":17.385672,"marketCap":176226486909},{"date":"2021-07-16","current":17.33817,"twenty":12.60184,"median":16.435635,"eighty":17.433173,"marketCap":176710625609},{"date":"2021-07-23","current":17.124411,"twenty":12.60184,"median":16.483137,"eighty":17.385672,"marketCap":174532001458},{"date":"2021-07-30","current":16.506888,"twenty":12.641159,"median":16.506888,"eighty":17.385672,"marketCap":168238198354},{"date":"2021-08-06","current":16.601891,"twenty":12.660819,"median":16.530639,"eighty":17.361921,"marketCap":169206475754},{"date":"2021-08-13","current":17.005657,"twenty":12.700138,"median":16.554389,"eighty":17.361921,"marketCap":173321654707},{"date":"2021-08-20","current":16.720646,"twenty":12.700138,"median":16.601891,"eighty":17.33817,"marketCap":170416822505},{"date":"2021-08-27","current":12.149594,"twenty":12.60184,"median":16.554389,"eighty":17.33817,"marketCap":168964406404},{"date":"2021-09-03","current":12.097375,"twenty":12.523201,"median":16.530639,"eighty":17.290668,"marketCap":168238198354},{"date":"2021-09-10","current":11.975531,"twenty":12.462908,"median":16.506888,"eighty":17.243166,"marketCap":166543712903},{"date":"2021-09-17","current":11.609999,"twenty":12.405243,"median":16.483137,"eighty":17.219415,"marketCap":161460256550},{"date":"2021-09-24","current":10.00862,"twenty":12.37772,"median":16.435635,"eighty":17.219415,"marketCap":139189876336},{"date":"2021-09-30","current":10.391558,"twenty":12.299705,"median":16.411884,"eighty":17.176663,"marketCap":144515402039},{"date":"2021-10-08","current":11.244467,"twenty":12.254032,"median":16.328755,"eighty":17.133911,"marketCap":156376800196},{"date":"2021-10-15","current":11.261873,"twenty":12.220274,"median":16.198125,"eighty":17.114911,"marketCap":156618869547},{"date":"2021-10-22","current":11.348905,"twenty":12.149624,"median":15.79436,"eighty":17.100661,"marketCap":157829216297},{"date":"2021-10-29","current":11.348905,"twenty":12.093363,"median":13.525844,"eighty":17.091161,"marketCap":157829216297},{"date":"2021-11-05","current":11.41853,"twenty":11.975531,"median":13.447205,"eighty":17.06741,"marketCap":158797493698},{"date":"2021-11-12","current":11.679624,"twenty":11.88006,"median":13.437375,"eighty":17.053159,"marketCap":162428533950},{"date":"2021-11-19","current":11.749249,"twenty":11.780581,"median":13.348907,"eighty":17.043659,"marketCap":163396811351},{"date":"2021-11-26","current":11.505561,"twenty":11.766656,"median":13.329247,"eighty":17.019908,"marketCap":160007840449},{"date":"2021-12-03","current":11.366311,"twenty":11.697031,"median":13.270268,"eighty":17.005657,"marketCap":158071285647},{"date":"2021-12-10","current":11.714437,"twenty":11.66918,"median":13.240779,"eighty":16.996157,"marketCap":162912672650},{"date":"2021-12-17","current":11.331498,"twenty":11.644812,"median":13.15231,"eighty":16.962905,"marketCap":157587146947},{"date":"2021-12-24","current":11.540374,"twenty":11.561262,"median":12.886904,"eighty":16.934404,"marketCap":160491979149},{"date":"2021-12-31","current":11.55778,"twenty":11.55778,"median":12.808267,"eighty":16.929654,"marketCap":160734048499},{"date":"2022-01-07","current":11.453342,"twenty":11.463786,"median":11.55778,"eighty":11.575186,"marketCap":159281632398},{"date":"2022-01-14","current":11.644812,"twenty":11.481193,"median":11.566483,"eighty":11.644812,"marketCap":161944395250},{"date":"2022-01-21","current":12.062563,"twenty":11.519486,"median":11.575186,"eighty":11.703993,"marketCap":167754059653},{"date":"2022-01-28","current":11.836281,"twenty":11.550818,"median":11.644812,"eighty":11.919831,"marketCap":164607158102},{"date":"2022-02-04","current":12.184407,"twenty":11.55778,"median":11.662218,"eighty":12.045156,"marketCap":169448545105},{"date":"2022-02-11","current":12.184407,"twenty":11.55778,"median":11.714437,"eighty":12.132188,"marketCap":169448545105},{"date":"2022-02-18","current":12.045156,"twenty":11.575186,"median":11.810171,"eighty":12.132188,"marketCap":167511990303},{"date":"2022-02-25","current":11.279279,"twenty":11.55778,"median":11.731843,"eighty":12.097375,"marketCap":156860938897},{"date":"2022-03-04","current":11.052998,"twenty":11.470749,"median":11.688327,"eighty":12.062563,"marketCap":153714037345},{"date":"2022-03-11","current":10.983372,"twenty":11.314092,"median":11.644812,"eighty":12.062563,"marketCap":152745759944},{"date":"2022-03-18","current":11.871093,"twenty":11.227061,"median":11.609999,"eighty":12.045156,"marketCap":165091296802},{"date":"2022-03-25","current":12.3282,"twenty":11.279279,"median":11.644812,"eighty":12.062563,"marketCap":162670603300},{"date":"2022-04-01","current":12.071363,"twenty":11.314092,"median":11.705734,"eighty":12.097375,"marketCap":159281632398},{"date":"2022-04-08","current":12.163091,"twenty":11.314092,"median":11.749249,"eighty":12.132188,"marketCap":160491979149},{"date":"2022-04-14","current":12.419928,"twenty":11.33498,"median":11.784062,"eighty":12.154993,"marketCap":163880950051},{"date":"2022-04-22","current":12.126399,"twenty":11.39068,"median":11.844984,"eighty":12.163091,"marketCap":160007840449},{"date":"2022-04-29","current":11.686107,"twenty":11.460305,"median":11.836281,"eighty":12.157692,"marketCap":154198176045},{"date":"2022-05-06","current":11.667761,"twenty":11.47423,"median":11.784062,"eighty":12.146113,"marketCap":153956106695},{"date":"2022-05-13","current":11.612724,"twenty":11.488155,"median":11.777834,"eighty":12.132188,"marketCap":153229898644},{"date":"2022-05-20","current":12.034672,"twenty":11.502651,"median":11.777834,"eighty":12.132188,"marketCap":158797493698},{"date":"2022-05-27","current":12.144745,"twenty":11.540374,"median":11.784062,"eighty":12.132188,"marketCap":160249909799},{"date":"2022-06-02","current":11.906253,"twenty":11.540374,"median":11.836281,"eighty":12.145715,"marketCap":157103008247},{"date":"2022-06-10","current":11.062358,"twenty":11.467268,"median":11.784062,"eighty":12.134699,"marketCap":145967818140},{"date":"2022-06-17","current":10.310191,"twenty":11.314092,"median":11.777834,"eighty":12.132188,"marketCap":136042974784},{"date":"2022-06-24","current":10.640411,"twenty":11.209655,"median":11.759489,"eighty":12.127557,"marketCap":140400223087},{"date":"2022-06-30","current":10.787175,"twenty":11.13574,"median":11.72732,"eighty":12.126399,"marketCap":142336777888},{"date":"2022-07-08","current":10.567029,"twenty":11.052998,"median":11.697031,"eighty":12.115392,"marketCap":139431945686},{"date":"2022-07-15","current":10.126736,"twenty":10.917592,"median":11.673693,"eighty":12.101647,"marketCap":133622281282},{"date":"2022-07-22","current":9.943281,"twenty":10.827536,"median":11.644812,"eighty":12.092775,"marketCap":131201587781},{"date":"2022-07-29","current":10.016663,"twenty":10.746815,"median":11.637941,"eighty":12.078701,"marketCap":132169865181},{"date":"2022-08-05","current":10.291846,"twenty":10.647756,"median":11.575186,"eighty":12.066083,"marketCap":135800905434},{"date":"2022-08-12","current":10.310191,"twenty":10.589044,"median":11.575186,"eighty":12.062563,"marketCap":136042974784},{"date":"2022-08-19","current":10.328537,"twenty":10.486309,"median":11.55778,"eighty":12.056835,"marketCap":136285044134},{"date":"2022-08-26","current":11.206326,"twenty":10.486309,"median":11.557688,"eighty":12.053017,"marketCap":128054686229},{"date":"2022-09-02","current":11.100406,"twenty":10.504654,"median":11.540374,"eighty":12.053017,"marketCap":126844339478},{"date":"2022-09-09","current":10.761462,"twenty":10.534007,"median":11.495403,"eighty":12.0483,"marketCap":122971229876},{"date":"2022-09-16","current":10.676726,"twenty":10.518571,"median":11.462045,"eighty":12.045156,"marketCap":122002952475},{"date":"2022-09-23","current":10.168311,"twenty":10.489101,"median":11.348905,"eighty":12.045156,"marketCap":116193288072},{"date":"2022-09-30","current":9.320952,"twenty":10.440647,"median":11.296686,"eighty":12.040962,"marketCap":106510514066},{"date":"2022-10-07","current":9.448055,"twenty":10.335875,"median":11.248694,"eighty":12.034672,"marketCap":107962930166},{"date":"2022-10-14","current":9.278584,"twenty":10.310191,"median":11.227061,"eighty":12.029806,"marketCap":106026375365},{"date":"2022-10-21","current":9.066744,"twenty":10.258824,"median":11.141402,"eighty":12.004202,"marketCap":103605681864},{"date":"2022-10-28","current":8.558328,"twenty":10.236809,"median":11.13574,"eighty":11.975966,"marketCap":97796017460},{"date":"2022-11-04","current":8.812536,"twenty":10.164404,"median":11.122107,"eighty":11.96129,"marketCap":100700849662},{"date":"2022-11-11","current":9.786999,"twenty":10.071699,"median":11.100406,"eighty":11.957621,"marketCap":111836039769},{"date":"2022-11-18","current":9.786999,"twenty":10.071699,"median":11.052998,"eighty":11.942944,"marketCap":111836039769},{"date":"2022-11-25","current":10.253047,"twenty":10.024001,"median":11.018185,"eighty":11.939275,"marketCap":117161565472},{"date":"2022-12-02","current":10.210679,"twenty":10.024001,"median":10.914202,"eighty":11.92093,"marketCap":116677426772},{"date":"2022-12-09","current":11.22751,"twenty":10.057023,"median":10.897249,"eighty":11.906184,"marketCap":128296755579},{"date":"2022-12-16","current":11.396982,"twenty":10.071699,"median":10.999521,"eighty":11.902306,"marketCap":130233310380},{"date":"2022-12-23","current":11.206326,"twenty":10.079037,"median":11.01567,"eighty":11.884544,"marketCap":128054686229},{"date":"2022-12-30","current":11.54527,"twenty":10.101052,"median":11.02752,"eighty":11.874456,"marketCap":131927795831},{"date":"2023-01-06","current":11.863029,"twenty":10.118922,"median":11.044926,"eighty":11.866255,"marketCap":135558836084},{"date":"2023-01-13","current":11.778293,"twenty":10.126419,"median":11.062358,"eighty":11.877819,"marketCap":134590558683},{"date":"2023-01-20","current":12.562101,"twenty":10.138971,"median":11.110998,"eighty":11.925392,"marketCap":143547124638},{"date":"2023-01-27","current":12.731573,"twenty":10.147127,"median":11.122107,"eighty":11.926581,"marketCap":145483679440},{"date":"2023-02-03","current":12.413813,"twenty":10.147127,"median":11.13574,"eighty":11.96129,"marketCap":141852639187},{"date":"2023-02-10","current":12.371445,"twenty":10.163427,"median":11.141402,"eighty":12.034672,"marketCap":141368500487},{"date":"2023-02-17","current":11.460534,"twenty":10.168311,"median":11.185142,"eighty":12.034672,"marketCap":130959518431},{"date":"2023-02-24","current":11.502902,"twenty":10.181773,"median":11.216694,"eighty":12.010344,"marketCap":131443657131},{"date":"2023-03-03","current":11.905397,"twenty":10.181773,"median":11.22751,"eighty":12.010344,"marketCap":136042974784},{"date":"2023-03-10","current":11.630006,"twenty":11.744399,"median":11.863029,"eighty":11.913871,"marketCap":132896073232},{"date":"2023-03-17","current":11.630006,"twenty":6.573327,"median":9.230372,"eighty":12.052358,"marketCap":132896073232},{"date":"2023-03-24","current":14.148441,"twenty":6.573327,"median":9.320952,"eighty":12.058745,"marketCap":130717449081},{"date":"2023-03-31","current":14.227044,"twenty":6.577443,"median":9.532791,"eighty":12.0901,"marketCap":131443657131},{"date":"2023-04-06","current":14.384249,"twenty":6.587856,"median":9.765815,"eighty":12.097375,"marketCap":132896073232},{"date":"2023-04-14","current":14.279445,"twenty":6.586767,"median":9.871735,"eighty":12.119979,"marketCap":131927795831},{"date":"2023-04-21","current":13.755429,"twenty":6.603891,"median":9.956471,"eighty":12.132188,"marketCap":127086408828},{"date":"2023-04-28","current":14.620056,"twenty":6.628282,"median":10.00862,"eighty":12.149668,"marketCap":135074697383},{"date":"2023-05-05","current":14.960667,"twenty":6.638138,"median":10.071699,"eighty":12.17371,"marketCap":138221598935},{"date":"2023-05-12","current":14.253245,"twenty":6.657661,"median":10.126736,"eighty":12.188987,"marketCap":131685726481},{"date":"2023-05-19","current":14.200843,"twenty":6.676265,"median":10.168311,"eighty":12.199782,"marketCap":131201587781},{"date":"2023-05-25","current":13.860232,"twenty":6.696517,"median":10.200087,"eighty":12.201877,"marketCap":128054686229},{"date":"2023-06-02","current":12.864601,"twenty":6.704535,"median":10.253047,"eighty":12.218782,"marketCap":118856050923},{"date":"2023-06-09","current":12.550191,"twenty":6.721468,"median":10.291846,"eighty":12.247966,"marketCap":115951218721},{"date":"2023-06-16","current":12.445388,"twenty":6.747743,"median":10.310191,"eighty":12.254032,"marketCap":114982941321},{"date":"2023-06-23","current":12.130978,"twenty":6.766672,"median":10.365228,"eighty":12.261242,"marketCap":112078109119},{"date":"2023-06-30","current":12.209581,"twenty":6.800292,"median":10.43861,"eighty":12.261242,"marketCap":112804317169},{"date":"2023-07-07","current":11.86897,"twenty":6.822329,"median":10.470094,"eighty":12.266365,"marketCap":109657415617},{"date":"2023-07-14","current":12.261982,"twenty":6.865272,"median":10.512697,"eighty":12.266365,"marketCap":113288455870},{"date":"2023-07-21","current":12.157179,"twenty":6.883636,"median":10.568917,"eighty":12.266365,"marketCap":112320178469},{"date":"2023-07-28","current":12.681196,"twenty":6.928839,"median":10.61078,"eighty":12.287285,"marketCap":117161565472},{"date":"2023-08-04","current":11.999974,"twenty":6.990993,"median":10.66469,"eighty":12.288448,"marketCap":110867762368},{"date":"2023-08-11","current":12.157179,"twenty":7.048911,"median":10.719094,"eighty":12.288448,"marketCap":112320178469},{"date":"2023-08-18","current":11.187749,"twenty":7.055974,"median":10.778002,"eighty":12.288448,"marketCap":103363612514},{"date":"2023-08-25","current":9.87801,"twenty":7.142527,"median":10.787175,"eighty":12.288448,"marketCap":102879473813},{"date":"2023-09-01","current":10.017464,"twenty":7.224606,"median":10.787175,"eighty":12.288448,"marketCap":104331889914},{"date":"2023-09-08","current":9.831525,"twenty":7.316756,"median":10.787175,"eighty":12.288448,"marketCap":102395335113},{"date":"2023-09-15","current":9.506132,"twenty":7.353617,"median":10.787175,"eighty":12.288448,"marketCap":99006364211},{"date":"2023-09-22","current":9.366678,"twenty":7.382286,"median":10.787175,"eighty":12.288448,"marketCap":97553948110},{"date":"2023-09-29","current":9.599101,"twenty":7.451911,"median":10.787175,"eighty":12.288315,"marketCap":99974641611},{"date":"2023-10-06","current":9.552617,"twenty":7.474436,"median":10.787175,"eighty":12.288315,"marketCap":99490502911},{"date":"2023-10-13","current":9.599101,"twenty":7.494914,"median":10.787175,"eighty":12.288315,"marketCap":99974641611},{"date":"2023-10-20","current":9.552617,"twenty":7.53587,"median":10.778002,"eighty":12.288183,"marketCap":99490502911},{"date":"2023-10-27","current":9.599101,"twenty":7.5543,"median":10.787175,"eighty":12.288315,"marketCap":99974641611},{"date":"2023-11-03","current":10.319615,"twenty":7.585017,"median":10.787175,"eighty":12.288315,"marketCap":107478791466},{"date":"2023-11-10","current":9.599101,"twenty":7.615734,"median":10.787175,"eighty":12.288315,"marketCap":99974641611},{"date":"2023-11-17","current":10.156918,"twenty":7.644403,"median":10.787175,"eighty":12.288315,"marketCap":105784306015},{"date":"2023-11-24","current":10.3661,"twenty":7.679215,"median":10.787175,"eighty":12.288315,"marketCap":107962930166},{"date":"2023-12-01","current":9.87801,"twenty":7.689454,"median":10.787175,"eighty":12.288315,"marketCap":102879473813},{"date":"2023-12-08","current":9.87801,"twenty":7.707884,"median":10.787175,"eighty":12.288315,"marketCap":102879473813},{"date":"2023-12-15","current":10.970402,"twenty":7.73041,"median":10.787175,"eighty":12.288315,"marketCap":114256733270},{"date":"2023-12-22","current":10.784463,"twenty":7.750888,"median":10.793151,"eighty":12.288315,"marketCap":112320178469},{"date":"2023-12-29","current":11.179583,"twenty":7.759079,"median":10.842212,"eighty":12.288315,"marketCap":116435357422},{"date":"2024-01-05","current":10.598524,"twenty":7.771366,"median":10.860557,"eighty":12.288315,"marketCap":110383623668},{"date":"2024-01-12","current":10.575281,"twenty":7.781605,"median":10.860557,"eighty":12.288315,"marketCap":110141554318},{"date":"2024-01-19","current":9.761798,"twenty":7.791844,"median":10.860557,"eighty":12.288315,"marketCap":101669127063},{"date":"2024-01-26","current":9.808283,"twenty":7.820513,"median":10.860557,"eighty":12.288315,"marketCap":102153265763},{"date":"2024-02-02","current":9.599101,"twenty":7.8328,"median":10.860557,"eighty":12.288315,"marketCap":99974641611},{"date":"2024-02-09","current":9.761798,"twenty":7.8328,"median":10.836579,"eighty":12.287824,"marketCap":101669127063},{"date":"2024-02-16","current":9.994222,"twenty":7.853278,"median":10.851384,"eighty":12.288183,"marketCap":104089820564},{"date":"2024-02-23","current":10.203403,"twenty":7.863517,"median":10.851384,"eighty":12.288183,"marketCap":106268444715},{"date":"2024-03-01","current":10.412585,"twenty":7.885476,"median":10.842212,"eighty":12.288003,"marketCap":108447068867},{"date":"2024-03-08","current":10.319615,"twenty":7.926998,"median":10.842212,"eighty":12.288003,"marketCap":107478791466},{"date":"2024-03-15","current":10.784463,"twenty":7.993027,"median":10.888566,"eighty":12.288003,"marketCap":112320178469},{"date":"2024-03-22","current":12.311269,"twenty":8.069952,"median":10.897249,"eighty":12.288713,"marketCap":114014663920},{"date":"2024-03-28","current":11.657805,"twenty":8.124217,"median":10.930769,"eighty":12.288713,"marketCap":107962930166},{"date":"2024-04-05","current":11.893052,"twenty":8.187682,"median":10.948794,"eighty":12.296085,"marketCap":110141554318},{"date":"2024-04-12","current":12.285131,"twenty":8.233264,"median":10.973302,"eighty":12.307135,"marketCap":113772594570},{"date":"2024-04-19","current":11.579389,"twenty":8.261753,"median":11.036854,"eighty":12.307135,"marketCap":107236722116},{"date":"2024-04-26","current":12.415823,"twenty":8.292951,"median":11.068387,"eighty":12.310594,"marketCap":114982941321},{"date":"2024-05-03","current":12.729486,"twenty":8.347219,"median":11.100406,"eighty":12.326605,"marketCap":117887773523},{"date":"2024-05-10","current":12.964734,"twenty":8.375708,"median":11.122623,"eighty":12.36009,"marketCap":120066397674},{"date":"2024-05-17","current":13.827307,"twenty":8.418441,"median":11.13574,"eighty":12.370513,"marketCap":128054686229},{"date":"2024-05-24","current":13.278396,"twenty":8.434088,"median":11.142774,"eighty":12.385584,"marketCap":122971229876},{"date":"2024-05-31","current":12.703348,"twenty":8.461174,"median":11.185142,"eighty":12.4096,"marketCap":117645704172},{"date":"2024-06-07","current":11.893052,"twenty":8.489663,"median":11.206326,"eighty":12.415421,"marketCap":110141554318},{"date":"2024-06-14","current":11.213449,"twenty":8.509605,"median":11.227061,"eighty":12.415421,"marketCap":103847751214},{"date":"2024-06-21","current":11.082756,"twenty":8.560885,"median":11.227061,"eighty":12.415421,"marketCap":102637404463},{"date":"2024-06-28","current":10.952063,"twenty":8.584333,"median":11.227061,"eighty":12.415421,"marketCap":101427057712},{"date":"2024-07-05","current":11.030479,"twenty":8.617863,"median":11.227061,"eighty":12.415421,"marketCap":102153265763},{"date":"2024-07-12","current":12.232853,"twenty":8.632107,"median":11.227468,"eighty":12.415421,"marketCap":113288455870},{"date":"2024-07-19","current":11.762359,"twenty":8.666366,"median":11.244467,"eighty":12.415421,"marketCap":108931207567},{"date":"2024-07-26","current":11.605528,"twenty":8.719618,"median":11.266351,"eighty":12.415421,"marketCap":107478791466},{"date":"2024-08-02","current":11.448696,"twenty":8.759357,"median":11.279279,"eighty":12.415421,"marketCap":106026375365},{"date":"2024-08-09","current":11.814636,"twenty":8.85432,"median":11.304302,"eighty":12.415421,"marketCap":109415346267},{"date":"2024-08-16","current":11.500973,"twenty":8.946507,"median":11.314092,"eighty":12.415421,"marketCap":106510514066},{"date":"2024-08-23","current":16.553986,"twenty":9.045268,"median":11.331498,"eighty":12.418514,"marketCap":107236722116},{"date":"2024-08-30","current":18.160806,"twenty":9.087928,"median":11.348905,"eighty":12.424903,"marketCap":117645704172},{"date":"2024-09-06","current":17.824495,"twenty":9.112871,"median":11.363281,"eighty":12.445388,"marketCap":115467080021},{"date":"2024-09-13","current":17.525552,"twenty":9.17281,"median":11.366311,"eighty":12.470891,"marketCap":113530525220},{"date":"2024-09-20","current":19.020268,"twenty":9.203981,"median":11.382941,"eighty":12.523201,"marketCap":123213299226},{"date":"2024-09-27","current":19.207108,"twenty":9.278584,"median":11.399791,"eighty":12.523991,"marketCap":124423645977},{"date":"2024-10-04","current":19.842363,"twenty":9.299768,"median":11.420395,"eighty":12.576392,"marketCap":128538824929},{"date":"2024-10-10","current":19.244476,"twenty":9.325449,"median":11.422558,"eighty":12.60184,"marketCap":124665715327},{"date":"2024-10-18","current":19.730259,"twenty":9.405688,"median":11.456938,"eighty":12.654995,"marketCap":127812616879},{"date":"2024-10-25","current":19.095004,"twenty":9.436405,"median":11.474835,"eighty":12.700138,"marketCap":123697437926},{"date":"2024-11-01","current":18.870797,"twenty":9.48289,"median":11.484697,"eighty":12.729486,"marketCap":122245021825},{"date":"2024-11-08","current":19.468683,"twenty":9.552617,"median":11.500973,"eighty":12.778777,"marketCap":126118131428},{"date":"2024-11-15","current":18.609221,"twenty":9.575859,"median":11.504231,"eighty":12.860179,"marketCap":120550536374},{"date":"2024-11-22","current":18.27291,"twenty":9.599101,"median":11.525599,"eighty":12.964734,"marketCap":118371912223},{"date":"2024-11-29","current":18.235542,"twenty":9.645586,"median":11.542822,"eighty":13.073672,"marketCap":118129842873},{"date":"2024-12-06","current":18.721325,"twenty":9.715313,"median":11.55325,"eighty":13.199981,"marketCap":121276744425},{"date":"2024-12-13","current":18.385014,"twenty":9.738556,"median":11.558829,"eighty":13.270268,"marketCap":119098120273},{"date":"2024-12-20","current":17.37608,"twenty":9.765815,"median":11.575186,"eighty":13.329247,"marketCap":112562247819},{"date":"2024-12-27","current":17.824495,"twenty":9.786999,"median":11.577288,"eighty":13.427545,"marketCap":115467080021},{"date":"2025-01-03","current":17.37608,"twenty":9.808283,"median":11.595895,"eighty":13.466865,"marketCap":112562247819},{"date":"2025-01-10","current":16.66609,"twenty":9.831525,"median":11.611362,"eighty":13.670475,"marketCap":107962930166},{"date":"2025-01-17","current":16.778194,"twenty":9.871735,"median":11.630006,"eighty":13.860232,"marketCap":108689138217},{"date":"2025-01-24","current":16.367147,"twenty":9.87801,"median":11.644812,"eighty":13.991236,"marketCap":106026375365},{"date":"2025-01-28","current":16.142939,"twenty":9.87801,"median":11.644812,"eighty":14.010277,"marketCap":104573959264},{"date":"2025-02-07","current":15.993467,"twenty":9.939524,"median":11.657805,"eighty":14.174642,"marketCap":103605681864},{"date":"2025-02-14","current":15.918732,"twenty":9.960595,"median":11.662218,"eighty":14.200843,"marketCap":103121543163},{"date":"2025-02-21","current":15.358213,"twenty":9.994222,"median":11.679624,"eighty":14.247068,"marketCap":99490502911},{"date":"2025-02-28","current":15.881364,"twenty":10.015054,"median":11.693557,"eighty":14.289925,"marketCap":102879473813},{"date":"2025-03-07","current":16.927665,"twenty":10.040707,"median":11.714437,"eighty":14.489052,"marketCap":109657415617},{"date":"2025-03-14","current":17.039769,"twenty":10.078245,"median":11.72732,"eighty":14.630536,"marketCap":110383623668},{"date":"2025-03-21","current":17.378549,"twenty":10.141747,"median":11.736518,"eighty":15.023549,"marketCap":109415346267},{"date":"2025-03-28","current":17.224757,"twenty":10.167097,"median":11.760924,"eighty":15.661116,"marketCap":108447068867},{"date":"2025-04-03","current":17.263205,"twenty":10.181128,"median":11.766656,"eighty":15.843996,"marketCap":108689138217},{"date":"2025-04-11","current":15.571488,"twenty":10.203403,"median":11.778293,"eighty":15.843996,"marketCap":98038086810},{"date":"2025-04-17","current":16.071313,"twenty":10.209224,"median":11.784062,"eighty":15.917763,"marketCap":101184988362},{"date":"2025-04-25","current":16.571139,"twenty":10.249888,"median":11.814636,"eighty":15.956047,"marketCap":104331889914},{"date":"2025-05-02","current":17.070964,"twenty":10.249888,"median":11.819768,"eighty":16.024605,"marketCap":107478791466},{"date":"2025-05-09","current":18.493545,"twenty":10.262493,"median":11.832871,"eighty":16.142939,"marketCap":116435357422},{"date":"2025-05-16","current":18.416648,"twenty":10.295798,"median":11.863029,"eighty":16.263644,"marketCap":115951218721},{"date":"2025-05-23","current":18.685785,"twenty":10.319615,"median":11.871093,"eighty":16.324619,"marketCap":117645704172},{"date":"2025-05-30","current":18.878026,"twenty":10.334265,"median":11.8885,"eighty":16.389567,"marketCap":118856050923},{"date":"2025-06-06","current":18.99337,"twenty":10.3661,"median":11.905397,"eighty":16.428319,"marketCap":119582258974},{"date":"2025-06-13","current":19.762333,"twenty":10.412585,"median":11.921372,"eighty":16.47925,"marketCap":124423645977},{"date":"2025-06-20","current":20.800432,"twenty":10.43861,"median":11.926581,"eighty":16.521139,"marketCap":130959518431},{"date":"2025-06-27","current":21.223361,"twenty":10.459069,"median":11.938178,"eighty":16.554389,"marketCap":133622281282},{"date":"2025-07-04","current":22.26146,"twenty":10.480823,"median":11.95718,"eighty":16.573939,"marketCap":140158153736},{"date":"2025-07-11","current":19.993021,"twenty":10.505554,"median":11.971468,"eighty":16.604969,"marketCap":125876062078},{"date":"2025-07-18","current":20.339054,"twenty":10.528439,"median":11.975531,"eighty":16.648578,"marketCap":128054686229},{"date":"2025-07-25","current":21.108017,"twenty":10.569295,"median":12.005159,"eighty":16.673144,"marketCap":132896073232},{"date":"2025-08-01","current":21.03112,"twenty":10.598524,"median":12.023745,"eighty":16.703458,"marketCap":132411934532},{"date":"2025-08-08","current":21.577084,"twenty":10.629974,"median":12.034672,"eighty":16.728718,"marketCap":135849319304},{"date":"2025-08-15","current":21.223361,"twenty":10.685737,"median":12.048262,"eighty":16.768148,"marketCap":133622281282},{"date":"2025-08-22","current":21.822371,"twenty":10.710225,"median":12.052696,"eighty":16.857018,"marketCap":131588898741},{"date":"2025-08-29","current":21.597564,"twenty":10.710225,"median":12.05779,"eighty":16.913261,"marketCap":130233310380},{"date":"2025-09-05","current":21.292468,"twenty":10.710225,"median":12.077299,"eighty":16.971782,"marketCap":128393583319},{"date":"2025-09-12","current":22.609197,"twenty":10.710225,"median":12.090689,"eighty":17.033552,"marketCap":136333458004},{"date":"2025-09-19","current":22.641312,"twenty":10.710225,"median":12.106416,"eighty":17.077001,"marketCap":136527113484},{"date":"2025-09-26","current":21.790256,"twenty":10.710225,"median":12.127349,"eighty":17.133791,"marketCap":131395243261},{"date":"2025-10-03","current":22.047179,"twenty":10.712009,"median":12.130978,"eighty":17.186895,"marketCap":132944487102},{"date":"2025-10-10","current":21.950833,"twenty":10.710225,"median":12.149594,"eighty":17.221552,"marketCap":132363520662},{"date":"2025-10-17","current":21.742083,"twenty":10.710225,"median":12.157179,"eighty":17.263514,"marketCap":131104760041},{"date":"2025-10-24","current":22.336217,"twenty":10.710225,"median":12.163091,"eighty":17.316074,"marketCap":134687386423},{"date":"2025-10-31","current":21.90266,"twenty":10.710225,"median":12.184407,"eighty":17.338712,"marketCap":132073037441},{"date":"2025-11-07","current":23.572657,"twenty":10.710225,"median":12.194384,"eighty":17.37608,"marketCap":142143122408},{"date":"2025-11-14","current":24.648521,"twenty":10.710225,"median":12.201813,"eighty":17.396782,"marketCap":148630580992},{"date":"2025-11-21","current":23.540542,"twenty":10.710225,"median":12.201893,"eighty":17.416997,"marketCap":141949466927},{"date":"2025-11-28","current":23.556599,"twenty":10.710225,"median":12.201893,"eighty":17.452668,"marketCap":142046294668},{"date":"2025-12-05","current":23.524484,"twenty":10.710225,"median":12.201893,"eighty":17.525552,"marketCap":141852639187},{"date":"2025-12-12","current":23.652945,"twenty":10.710225,"median":12.205777,"eighty":17.646932,"marketCap":142627261108},{"date":"2025-12-19","current":23.508426,"twenty":10.710225,"median":12.218127,"eighty":17.751435,"marketCap":141755811447},{"date":"2025-12-24","current":23.251504,"twenty":10.710225,"median":12.218673,"eighty":17.774262,"marketCap":140206567606},{"date":"2026-01-02","current":23.251504,"twenty":10.70844,"median":12.235782,"eighty":17.824495,"marketCap":140206567606},{"date":"2026-01-09","current":23.781407,"twenty":10.70844,"median":12.244341,"eighty":17.861394,"marketCap":143401883028},{"date":"2026-01-16","current":25.387174,"twenty":10.70844,"median":12.244341,"eighty":17.998579,"marketCap":153084657034},{"date":"2026-01-23","current":24.247079,"twenty":10.70844,"median":12.244341,"eighty":18.136796,"marketCap":146209887490},{"date":"2026-01-30","current":24.985732,"twenty":10.70844,"median":12.244341,"eighty":18.218606,"marketCap":150663963533},{"date":"2026-02-06","current":25.676212,"twenty":10.70844,"median":12.254032,"eighty":18.27291,"marketCap":154827556355},{"date":"2026-02-12","current":26.286403,"twenty":10.70844,"median":12.254818,"eighty":18.385014,"marketCap":158507010478}],"updateTime":1770964027620},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00012\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611704135","title":"MEDIA-香港恒基地產聯席主席控告藝人周秀娜及Google誹謗及騷擾--明報","url":"https://stock-news.laohu8.com/highlight/detail?id=2611704135","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611704135?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 15:29","pubTimestamp":1770967744,"startTime":"0","endTime":"0","summary":"MEDIA-香港恒基地产联席主席控告艺人周秀娜及Google诽谤及骚扰--明报据香港明报报导，本地主要发展商--恒基地产0012.HK的联席主席兼董事总经理李家诚透过代表律师发表声明，控告艺人周秀娜诽谤及骚扰，并指与她“绝无任何关系”。李家诚同时控告5个YouTube频道及Google诽谤及骚扰，希望停止不可助长的网络欺凌文化。报导引述声明指，今次采取法律行动，旨在厘清事实及保护个人及家族名誉。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260213:nL6S3Z90F5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345774631.USD","LU0642271901.SGD","BK1601","LU0345768153.USD","LU1280957306.USD","LU1935042991.SGD","LU2106854487.HKD","LU2168564495.EUR","LU0175139822.USD","LU0310800379.SGD","LU2505996681.GBP","LU2125154935.USD","LU0061474705.USD","LU1571399168.USD","LU0211327993.USD","LU1674673428.USD","BK4598","LU1868837136.USD","IE0004086264.USD","IE00BK4W5M84.HKD","LU2471134879.HKD","IE00BKDWB100.SGD","IE00BMPRXN33.USD","LU0234570918.USD","LU0107464264.USD","LU0080751232.USD","LU1935043023.USD","LU0708995401.HKD","LU2168564065.EUR","BK4573","IE00BKPKM429.USD","LU1989764664.SGD","LU0029864427.USD","LU0477156797.USD","IE00B19Z8W00.USD","LU0553294199.USD","LU2381873111.SGD","BK4581","LU2433249047.HKD","GOOW","LU0052756011.USD","IE00B7SZLL34.SGD","LU2430703251.USD","BK4550","LU2271345857.HKD","LU0158827781.USD","LU0820561818.USD","LU2092937148.SGD","BK1559","LU1066051811.HKD","LU0056508442.USD","LU2430703178.SGD","LU0310800965.SGD","LU0672654240.SGD","LU0476273544.USD","LU0208291251.USD","LU0203347892.USD","LU2213496289.HKD","LU0949170426.SGD","BK4533","LU0689472784.USD","LU1815336760.USD","LU1043141396.HKD","LU2063271972.USD","LU2756315664.SGD","LU0289960550.SGD","LU0444973449.USD","HLDCY","LU2250418816.HKD","LU2125909247.SGD","LU1235294995.USD","LU1923622614.USD","LU1718418525.SGD","LU2023250504.SGD","LU0528227936.USD","BK4532","IE00B19Z8X17.USD","LU2756315318.SGD","LU1548497426.USD","LU0251131958.USD","LU0124676726.USD","LU0648000940.SGD","LU2028103732.USD","LU2471134952.CNY","LU0943347566.SGD","LU1894683348.USD","LU2242649171.HKD","LU0823434740.USD","BK4574","SGXZ31699556.SGD","LU2471134796.USD","LU0345769631.USD","LU0784385170.HKD","SG9999014880.SGD","LU0466842654.USD","BK4543","LU1803068623.USD","LU2430703095.HKD","LU0494093205.USD","LU0234572021.USD","LU2097829019.USD","BK4077","LU1429558221.USD","LU0353189680.USD","SG9999014898.SGD","LU1791710400.SGD","LU0211331839.USD","LU1032955483.USD","GGLL","LU0061474960.USD","LU1366333091.USD","IE0002270589.USD","IE0034235303.USD","LU0976567544.SGD","LU0784383803.USD","LU2491049909.HKD","LU2098885051.SGD","LU2746668461.USD","BK4588","LU0006306889.USD","LU0251142724.SGD","IE0004091025.USD","LU2125909593.SGD","LU1935043536.SGD","LU0061475181.USD","LU1778281490.HKD","LU0251132253.USD","IE00BQXX3C00.GBP","IE00BJLML261.HKD","BK4585","LU1201861165.SGD","IE00BK4W5L77.USD","LU1121112475.USD","LU0154236417.USD","LU0792757196.USD","LU2023250843.SGD","LU1815333072.USD","BK4534","LU0211328371.USD","LU1301847155.USD","LU0949170772.SGD","IE00BMPRXQ63.HKD","LU0345770308.USD","LU0426412945.USD","LU1303367103.USD","LU1720051017.SGD","LU1804176565.USD","LU1852331112.SGD","LU2491050154.USD","LU0097036916.USD","BK4602","LU0320765059.SGD","LU1951198990.SGD","LU2023251221.USD","LU0820561909.HKD","LU1496350502.SGD","LU0011850046.USD","LU0708994859.HKD","LU0787776722.HKD","IE00B19Z3B42.SGD","LU0109391861.USD","LU0128525689.USD","LU0784385840.USD","LU0094547139.USD","LU0256863902.USD","LU0211326839.USD","LU0942090050.USD","LU1267930227.SGD","LU0683600562.USD","LU0689626769.HKD","LU2065170008.USD","LU1116320901.HKD","LU1244550494.USD","LU2065169927.USD","LU0314104364.USD","LU0320765489.SGD","GOU","BK4579","LU2491050071.SGD","LU0265550359.USD","LU2089283258.USD","IE0001KFT4U8.USD","BK4612","IE0034235188.USD","LU2168564222.USD","LU0823421333.USD","LU1244550221.USD","LU1506573853.SGD","LU1839511570.USD","IE00BSNM7G36.USD","LU2092627202.USD","SG9999014906.USD","BK4527","LU0314106906.USD","IE00BLSP4239.USD","LU2362540622.SGD","LU1791710582.SGD","IE00BJTD4V19.USD","LU0345768740.USD","LU2237438978.USD","LU2362541273.HKD","SGXZ51526630.SGD","LU1674673691.USD","GB00B4LPDJ14.GBP","LU2592432038.USD","LU0426417589.USD","LU0225283273.USD","IE00BFMHRM44.USD","LU1043141123.HKD","BK4538","GB00B4QBRK32.GBP","LU1670628061.USD","SG9999015945.SGD","LU0323591593.USD","LU0128525929.USD","LU1951200564.SGD","LU1267930730.SGD","LU1267930813.SGD","LU0964807845.USD","LU0210533765.USD","LU1868836591.USD","SG9999018857.SGD","LU1435385759.SGD","SG9999015952.SGD","LU0187121727.USD","LU1880398471.USD","LU1935042215.USD","LU2357305700.SGD","LU1003077747.HKD","LU1244550577.SGD","LU2602419157.SGD","BK4576","LU0353189763.USD","LU0444971666.USD","LU2750360641.GBP","LU1551013342.USD","LU1823568750.SGD","LU1699723380.USD","LU1868836914.USD","LU0256863811.USD","LU1868837300.USD","LU0823421416.USD","LU1221951129.SGD","LU0889566641.SGD","LU1585245621.USD","LU2265009873.SGD","SGXZ81514606.USD","LU2326559502.SGD","LU0345769128.USD","LU2168563687.JPY","LU2191332357.HKD","LU2420271590.USD","IE00B19Z3581.USD","LU2456880835.USD","LU1066051225.USD","LU1221951046.USD","LU0354030438.USD","LU0048573561.USD","LU2065171402.SGD","GOOY","LU0316494557.USD","LU1084165304.USD","LU0985320562.USD","LU0742534661.SGD","LU0957808578.USD","LU0276348264.USD","LU2236285917.USD","LU0130103400.USD","LU0070217475.USD","LU1366192091.USD","LU2244417387.USD","LU0198837287.USD","LU1267930573.SGD","IE00BQXX3D17.EUR","LU0661504455.SGD","LU1261432733.SGD","LU2505996509.AUD","LU0868494708.USD","SG9999017495.SGD","BK4514","SG9999018865.SGD","LU1894683264.USD","LU0157215616.USD","LU2403377893.USD","LU2404859667.USD","LU0342679015.USD","SG9999015978.USD","GOOX","LU0882574139.USD","LU1323610961.USD","BK4503","LU2750360997.AUD","LU2097344357.USD","IE00BLSP4452.SGD","LU0820562030.AUD","IE00BZ1G4Q59.USD","LU0048584097.USD","IE00BWXC8680.SGD","IE00B1BXHZ80.USD","LU1267930490.SGD","LU1974910355.USD","LU0130518102.USD","LU2087625088.SGD","SGXZ99366536.SGD","LU0690374961.EUR","IE00BN8TJ469.HKD","LU2065171311.SGD","LU0106261372.USD","LU1064131342.USD","LU0557290698.USD","IE00BJTD4N35.SGD","LU0158827948.USD","LU2097344431.USD","LU2247934214.USD","LU0784384876.USD","LU0096362180.USD","LU2417539215.USD","LU2054465674.USD","LU2275660780.HKD","LU0496365809.HKD","LU1633808545.USD","LU0170899867.USD","GGLS","BK4566","LU1153585028.USD","LU0077335932.USD","IE00BQXX3F31.USD","LU0823434583.USD","LU0215105999.USD","LU0957791311.USD","LU1880398554.USD","LU1551013425.SGD","SG9999000418.SGD","LU0265550946.USD","LU1316542783.SGD","LU1923623000.USD","LU1201861249.SGD","LU1430594728.SGD","LU0310799852.SGD","LU1935042488.USD","LU1145028129.USD","LU1496350171.SGD","LU0690374615.EUR","LU2111349929.HKD","LU1868836757.USD","LU1917777945.USD","LU0070302665.USD","LU1119994496.HKD","LU2360032135.SGD","SG9999014914.USD","LU0348723411.USD","LU0302445910.USD","IE00BBT3K403.USD","LU1989764748.USD","LU2089284900.SGD","LU0354030511.USD","LU1046421795.USD","LU0868494617.USD","LU2860962120.EUR","LU0203345920.USD","BK1240","IE00B19Z9505.USD","LU0417517546.SGD","IE00BKVL7J92.USD","LU2471134523.USD","LU0127658192.USD","LU0648001328.SGD","LU1066053197.SGD","LU0267386448.USD","IE00BHPRN162.USD","LU0345770993.USD","LU2023250330.USD","LU2746668974.SGD","LU0980610538.SGD","LU0738911758.USD","LU2125154778.USD","SG9999015986.USD","LU0211326755.USD","LU1914381329.SGD","LU2360106780.USD","LU1670627923.USD","LU2264538146.SGD","LU2242650005.HKD","LU2462157665.USD","LU0149725797.USD","LU1988902786.USD","LU2077746001.SGD","LU1232071149.USD","LU2404859741.USD","BK4592","LU2168564149.EUR","IE00BMPRXR70.SGD","LU0994945656.USD","LU1629891620.HKD","BK4561","IE00B1XK9C88.USD","LU0312595415.SGD","LU1059921491.USD","LU2087621335.USD","00012","LU1066051498.USD","LU2211815571.USD","LU1720051108.HKD","LU2362541513.USD","GOOP","LU1196500208.SGD","LU0545039389.USD","LU0345774391.USD","LU0640476718.USD","LU0130102774.USD","LU1642822529.SGD","LU0477156953.USD","LU0096364046.USD","LU1116320737.USD","LU0130517989.USD"],"gpt_icon":0},{"id":"2611867186","title":"中金：「淡季不淡」 1月香港房價加速回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2611867186","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611867186?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 07:50","pubTimestamp":1770940238,"startTime":"0","endTime":"0","summary":"中金主要观点如下：一手私宅成交额同比翻倍有余，恒基等开发商表现亮眼。土地市场方面，成交九龙佐敦谷宅地1宗，由信置联合体斩获。二手私宅量、价双升，房价创三年以来单月最大涨幅。价格方面，1月末中原城市大型屋苑领先指数环比+2.5%，为2023年2月全面通关以来单月最大涨幅，同比增幅走扩至+7.3%。12月与2025年新批按揭贷款均同比增长22%，全年平均抵押率较2024年提升2.1ppt至60.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213075708a49e2ce8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213075708a49e2ce8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1240","BK1559","00017","00012"],"gpt_icon":0},{"id":"2610891786","title":"恒基紅磡The Haddon一夥天際特色户以2182.8萬港元成交 呎價達3.4萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610891786","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610891786?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 08:59","pubTimestamp":1770857946,"startTime":"0","endTime":"0","summary":"观点网讯：2月12日消息，恒基兆业地产旗下位于香港红磡的住宅项目The Haddon于2月10日录得顶层特色户成交。单位以2182.8万港元成交，呎价达3.4万港元，创项目售价及呎价双破顶纪录。另外，恒基兆业地产同系位于区内的Baker Circle系列及The Haddon合共累售1158伙，总成交额约68亿港元。集团同日亦录得3伙Baker Circle Dover及3伙深水埗Belgravia Place成交，单日套现约5400万港元。据悉，Belgravia Place及同区晓柏峰所有标准单位已售罄，仅余少量特色户型待售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212090129a499f9f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212090129a499f9f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00012","BK1240","BK1559","BK1601"],"gpt_icon":0},{"id":"2610999852","title":"香港地產月報(2026.1)：「淡季不淡」 房價加速回升；核心商寫空置率按月下行","url":"https://stock-news.laohu8.com/highlight/detail?id=2610999852","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610999852?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 00:00","pubTimestamp":1770825600,"startTime":"0","endTime":"0","summary":"评论一手私宅成交额同比翻倍有余，恒基等头部开发商表现亮眼。土地市场方面，成交九龙佐敦谷宅地1 宗，由信置联合体斩获。二手私宅量、价双升，房价创三年以来单月最大涨幅。1 月二手私宅成交套数环比走平，成交金额同比增逾五成。12 月与2025 年新批按揭贷款均同比增长22%，全年平均抵押率较2024 年提升2.1ppt至60.1%。商业地产空置率环比下行，社零延续回暖态势。12 月私人写字楼与零售物业空置率均有一定环比改善，分别较11 月下降0.3ppt和1.2ppt。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212082655a6f0cb0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212082655a6f0cb0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2088748376.SGD","00012","03145","LU0229494975.USD","LU0315179316.USD","LU0224508324.USD","LU1316543674.SGD","LU2226123490.SGD","IE00B1G9TL16.USD","SG9999010078.USD","LU2088747725.USD","LU2088748020.USD","LU2088748293.HKD","SG9999004220.SGD","SUHJY","80016","SG9999002463.SGD","IE00BSPPW651.USD","00016","BK1601","BK1559","SG9999009997.SGD","BK1216","LU2226123227.USD","LU2088747998.USD","BK1521","SG9999010052.SGD","IE00B1G9TM23.USD","03121"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00012\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"藍籌地產股","bkCode":"BK1559","id":"package_hk_concept_lcdcg","changeRate":-0.002775},{"market":"HK","name":"香港本地股","bkCode":"BK1601","id":"package_hk_concept_xgbdg","changeRate":-0.022359}]}}