港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

希慎興業

17.600

-0.300-1.68%

成交量：98.73萬

成交額：1,743.24萬

市值：180.75億

市盈率：516.45

高：18.050

開：17.770

低：17.580

收：17.900

52周最高：18.500

52周最低：10.093

股本：10.27億

香港流通股本：10.27億

量比：0.66

換手率：0.10%

股息：1.08

股息率：6.14%

每股收益(LYR):0.034

淨資產收益率：-0.45%

總資產收益率：1.40%

市淨率：0.24

市盈率(LYR):516.45

市銷率: 5.09

資料載入中...

總覽公司新聞資訊公告

概念

收租股-1.16%

資金流向

資金流入：

資金流出：

新聞資訊

《大行》里昂料香港樓價明年升5% 首選潤地(01109.HK)希慎(00014.HK)領展(00823.HK)

阿斯达克财经

每日沽空追蹤 | 希慎興業 12月05日沽空量成交5.2萬股，沽空比例為4.05%

希慎興業12月05日主力淨流入96.1萬元散户資金拋售

希慎興業向港交所申請40億美元有擔保中期票據計劃上市

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00014"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00014","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00014\",,,,,undefined,":{"symbol":"00014","market":"HK","secType":"STK","nameCN":"希慎興業","latestPrice":17.6,"timestamp":1765181290002,"preClose":17.9,"halted":0,"volume":987315,"delay":0,"floatShares":1027008223,"shares":1027008223,"eps":0.034079,"marketStatus":"未開盤","change":-0.3,"latestTime":"12-08 16:08:10","open":17.77,"high":18.05,"low":17.58,"amount":17432394,"amplitude":0.026257,"askPrice":17.61,"askSize":16000,"bidPrice":17.6,"bidSize":46000,"shortable":3,"etf":0,"ttmEps":-0.319999,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1765243800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":17.9,"dividendRate":0.061364,"openAndCloseTimeList":[[1765157400000,1765166400000],[1765170000000,1765180800000]],"volumeRatio":0.6597446540488647,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00014\",,,,,undefined,":{"symbol":"00014","floatShares":1027008223,"roa":"1.40%","roe":"-0.45%","lyrEps":0.034079,"volumeRatio":0.6597446540488647,"shares":1027008223,"dividePrice":1.08,"high":18.05,"amplitude":0.026257,"preClose":17.9,"low":17.58,"week52Low":10.093,"pbRate":"0.24","psRate":"5.09","week52High":18.5,"institutionHeld":0,"latestPrice":17.6,"committee":0.483871,"eps":0.034079,"divideRate":0.061364,"volume":987315,"delay":0,"ttmEps":-0.319999,"open":17.77,"prevYearClose":10.923,"prevWeekClose":17.9,"prevMonthClose":17.72,"prevQuarterClose":15.9,"fiveDayClose":17.78,"twentyDayClose":16.51,"sixtyDayClose":16.06,"dividendGrowthYears":0,"dividendGrowthRate":-0.24999999999999992,"fiveYearAvgDividendRate":0.08602871859854254},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00014\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"00014","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-28","defaultRemindTime":1756258200000,"name":"希慎兴业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-09","payableDate":"2025-08-28","currency":"HKD","dateTimestamp":1756224000000,"payDate":"2025-09-09"},{"date":"2025-08-14","symbol":"00014","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755135000000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"date":"2025-03-03","symbol":"00014","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-04","defaultRemindTime":1740965400000,"name":"希慎兴业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-04","currency":"HKD","dateTimestamp":1740931200000,"payDate":"2025-03-19"},{"date":"2025-02-18","symbol":"00014","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739842200000,"name":null,"time":"","dateTimestamp":1739808000000,"actualEps":null},{"date":"2024-09-05","symbol":"00014","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"希慎兴业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-06","currency":"HKD","dateTimestamp":1725465600000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00014\",market:\"HK\",,,undefined,":[{"executeDate":"2016-03-21","recordDate":"2016-03-22","paymentDate":"2016-04-06","value":1.07,"currency":"HKD"},{"executeDate":"2016-08-15","recordDate":"2016-08-16","paymentDate":"2016-08-26","value":0.26,"currency":"HKD"},{"executeDate":"2017-03-07","recordDate":"2017-03-08","paymentDate":"2017-03-23","value":1.09,"currency":"HKD"},{"executeDate":"2017-08-17","recordDate":"2017-08-18","paymentDate":"2017-08-30","value":0.26,"currency":"HKD"},{"executeDate":"2018-03-13","recordDate":"2018-03-14","paymentDate":"2018-03-29","value":1.11,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00014\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.2222,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1755705600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00014\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00014","date":"2025-12-05","current":-55.000172,"percent":0.997567,"low":-73.944592,"twenty":-30.542747,"median":-13.899213,"eighty":26.700912,"high":132.564182,"avg":-2.508516,"sd":43.74511,"marketCap":18383447191},"quantilePoints":[{"date":"2020-12-11","current":-65.414961,"twenty":-54.200781,"median":5.032091,"eighty":5.432775,"marketCap":31072106640},{"date":"2020-12-18","current":-62.789612,"twenty":-54.596573,"median":4.97833,"eighty":5.430852,"marketCap":29825065571},{"date":"2020-12-24","current":-62.461443,"twenty":-54.683345,"median":4.903063,"eighty":5.430852,"marketCap":29669185438},{"date":"2020-12-31","current":-62.242664,"twenty":-54.8011,"median":4.865429,"eighty":5.430667,"marketCap":29565265348},{"date":"2021-01-08","current":-62.352053,"twenty":-63.795996,"median":-62.570833,"eighty":-62.308297,"marketCap":29617225393},{"date":"2021-01-15","current":-64.649234,"twenty":-64.780502,"median":-63.391255,"eighty":-62.352053,"marketCap":30708386329},{"date":"2021-01-22","current":-63.11778,"twenty":-64.977403,"median":-63.883507,"eighty":-62.483321,"marketCap":29980945705},{"date":"2021-01-29","current":-61.805106,"twenty":-64.780502,"median":-63.774118,"eighty":-62.352053,"marketCap":29357425170},{"date":"2021-02-05","current":-61.805106,"twenty":-64.583601,"median":-63.11778,"eighty":-62.155152,"marketCap":29357425170},{"date":"2021-02-11","current":-63.11778,"twenty":-64.496089,"median":-63.11778,"eighty":-62.242664,"marketCap":29980945705},{"date":"2021-02-19","current":-67.274584,"twenty":-64.911769,"median":-63.11778,"eighty":-62.264542,"marketCap":31955427398},{"date":"2021-02-26","current":-15.203891,"twenty":-64.977403,"median":-63.11778,"eighty":-62.242664,"marketCap":34345589447},{"date":"2021-03-05","current":-14.927875,"twenty":-64.977403,"median":-63.11778,"eighty":-61.848862,"marketCap":33722068912},{"date":"2021-03-12","current":-14.398844,"twenty":-64.911769,"median":-62.844307,"eighty":-15.346499,"marketCap":32526987888},{"date":"2021-03-19","current":-13.639799,"twenty":-64.627356,"median":-62.570833,"eighty":-14.941676,"marketCap":30812306418},{"date":"2021-03-26","current":-13.639799,"twenty":-64.539845,"median":-62.352053,"eighty":-14.780666,"marketCap":30812306418},{"date":"2021-04-01","current":-13.761424,"twenty":-64.539845,"median":-62.242664,"eighty":-14.398844,"marketCap":31087056640},{"date":"2021-04-09","current":-13.600337,"twenty":-64.474211,"median":-62.023885,"eighty":-14.187231,"marketCap":30723161329},{"date":"2021-04-16","current":-13.968536,"twenty":-64.16792,"median":-61.914496,"eighty":-13.991548,"marketCap":31554922041},{"date":"2021-04-23","current":-13.807449,"twenty":-63.927263,"median":-61.258158,"eighty":-13.932295,"marketCap":31191026730},{"date":"2021-04-30","current":-13.462275,"twenty":-63.883507,"median":-15.261394,"eighty":-13.807449,"marketCap":30411280311},{"date":"2021-05-07","current":-13.278176,"twenty":-63.817874,"median":-14.996879,"eighty":-13.738412,"marketCap":29995399555},{"date":"2021-05-14","current":-13.025039,"twenty":-63.774118,"median":-14.881872,"eighty":-13.666745,"marketCap":29423563515},{"date":"2021-05-21","current":-13.899512,"twenty":-63.511583,"median":-14.801367,"eighty":-13.649,"marketCap":31398997108},{"date":"2021-05-28","current":-14.129636,"twenty":-63.11778,"median":-14.497821,"eighty":-13.66543,"marketCap":31918848053},{"date":"2021-06-04","current":-14.360474,"twenty":-63.11778,"median":-14.387343,"eighty":-13.678579,"marketCap":32440310978},{"date":"2021-06-11","current":-14.383488,"twenty":-63.11778,"median":-14.360474,"eighty":-13.701592,"marketCap":32492298656},{"date":"2021-06-18","current":-13.783809,"twenty":-63.095902,"median":-14.314447,"eighty":-13.720002,"marketCap":31137624032},{"date":"2021-06-25","current":-14.704263,"twenty":-62.986513,"median":-14.33746,"eighty":-13.738412,"marketCap":33216931146},{"date":"2021-07-02","current":-14.244036,"twenty":-62.899001,"median":-14.314447,"eighty":-13.738412,"marketCap":32177277589},{"date":"2021-07-09","current":-13.898928,"twenty":-62.789612,"median":-14.26842,"eighty":-13.761424,"marketCap":31397678334},{"date":"2021-07-16","current":-14.290123,"twenty":-62.570833,"median":-14.244036,"eighty":-13.783809,"marketCap":32281387824},{"date":"2021-07-23","current":-14.40518,"twenty":-62.570833,"median":-14.244036,"eighty":-13.800809,"marketCap":32541302379},{"date":"2021-07-30","current":-14.08302,"twenty":-62.570833,"median":-14.233214,"eighty":-13.807449,"marketCap":31813541623},{"date":"2021-08-06","current":-13.369664,"twenty":-62.352053,"median":-14.221089,"eighty":-13.800809,"marketCap":30202071378},{"date":"2021-08-13","current":29.034536,"twenty":-62.352053,"median":-14.207106,"eighty":-13.738412,"marketCap":29731365177},{"date":"2021-08-20","current":28.515963,"twenty":-62.242664,"median":-14.175661,"eighty":-13.662801,"marketCap":29200346066},{"date":"2021-08-27","current":28.288481,"twenty":-62.242664,"median":-14.152054,"eighty":-13.623349,"marketCap":28967404421},{"date":"2021-09-03","current":27.669462,"twenty":-62.023885,"median":-14.130338,"eighty":-13.554325,"marketCap":28333529487},{"date":"2021-09-10","current":28.378936,"twenty":-62.023885,"median":-14.105999,"eighty":-13.415687,"marketCap":29060030244},{"date":"2021-09-17","current":25.541042,"twenty":-62.023885,"median":-14.082957,"eighty":-13.369664,"marketCap":26154027219},{"date":"2021-09-24","current":24.949898,"twenty":-61.848862,"median":-14.030822,"eighty":-13.259766,"marketCap":25548695196},{"date":"2021-09-30","current":25.655938,"twenty":-61.805106,"median":-14.013985,"eighty":-13.130896,"marketCap":26271680953},{"date":"2021-10-08","current":26.716032,"twenty":-61.476937,"median":-13.991229,"eighty":24.853476,"marketCap":27357217087},{"date":"2021-10-15","current":26.817229,"twenty":-42.974459,"median":-13.968889,"eighty":25.128207,"marketCap":27460842909},{"date":"2021-10-22","current":27.109043,"twenty":-15.447705,"median":-13.967962,"eighty":25.282448,"marketCap":27759660376},{"date":"2021-10-29","current":27.336831,"twenty":-15.268294,"median":-13.942524,"eighty":26.143204,"marketCap":27992914932},{"date":"2021-11-05","current":26.815972,"twenty":-15.217692,"median":-13.922511,"eighty":26.594596,"marketCap":27459555820},{"date":"2021-11-12","current":26.714971,"twenty":-15.121086,"median":-13.899505,"eighty":26.727019,"marketCap":27356129998},{"date":"2021-11-19","current":26.007958,"twenty":-14.969277,"median":-13.876499,"eighty":26.727019,"marketCap":26632149242},{"date":"2021-11-26","current":25.250445,"twenty":-14.909474,"median":-13.853196,"eighty":26.715608,"marketCap":25856455575},{"date":"2021-12-03","current":24.341429,"twenty":-14.881872,"median":-13.831162,"eighty":26.714971,"marketCap":24925623174},{"date":"2021-12-10","current":24.644434,"twenty":-14.87526,"median":-13.807449,"eighty":26.714971,"marketCap":25235900641},{"date":"2021-12-17","current":24.39193,"twenty":-14.853553,"median":-13.783809,"eighty":26.705599,"marketCap":24977336085},{"date":"2021-12-24","current":24.088924,"twenty":-14.808267,"median":-13.738412,"eighty":26.660858,"marketCap":24667058618},{"date":"2021-12-31","current":24.341429,"twenty":-14.762265,"median":-13.703893,"eighty":26.604715,"marketCap":24925623174},{"date":"2022-01-07","current":24.492932,"twenty":24.321229,"median":24.492932,"eighty":24.604033,"marketCap":25080761907},{"date":"2022-01-14","current":24.038424,"twenty":24.099025,"median":24.39193,"eighty":24.513132,"marketCap":24615345707},{"date":"2022-01-21","current":24.644434,"twenty":24.139425,"median":24.341429,"eighty":24.513132,"marketCap":25235900641},{"date":"2022-01-28","current":24.088924,"twenty":24.139425,"median":24.39193,"eighty":24.583833,"marketCap":24667058618},{"date":"2022-02-04","current":24.442431,"twenty":24.139425,"median":24.39193,"eighty":24.543432,"marketCap":25029048996},{"date":"2022-02-11","current":24.644434,"twenty":24.139425,"median":24.442431,"eighty":24.644434,"marketCap":25235900641},{"date":"2022-02-18","current":24.189926,"twenty":24.139425,"median":24.39193,"eighty":24.644434,"marketCap":24770484440},{"date":"2022-02-25","current":12.960307,"twenty":24.088924,"median":24.341429,"eighty":24.593933,"marketCap":23872884951},{"date":"2022-03-04","current":12.897921,"twenty":23.937422,"median":24.290928,"eighty":24.593933,"marketCap":23757970129},{"date":"2022-03-11","current":12.11283,"twenty":12.983961,"median":24.240427,"eighty":24.543432,"marketCap":22311832816},{"date":"2022-03-18","current":12.920954,"twenty":12.898583,"median":24.164676,"eighty":24.543432,"marketCap":23800397890},{"date":"2022-03-25","current":13.143906,"twenty":12.90108,"median":24.139425,"eighty":24.492932,"marketCap":24211074979},{"date":"2022-04-01","current":12.973278,"twenty":12.90108,"median":24.063674,"eighty":24.492932,"marketCap":23896777862},{"date":"2022-04-08","current":13.165591,"twenty":12.916979,"median":23.962673,"eighty":24.452531,"marketCap":24251018240},{"date":"2022-04-14","current":13.163039,"twenty":12.936289,"median":23.83642,"eighty":24.442431,"marketCap":24246318240},{"date":"2022-04-22","current":13.072682,"twenty":12.95203,"median":18.375658,"eighty":24.442431,"marketCap":24079879507},{"date":"2022-04-29","current":12.954426,"twenty":12.949678,"median":13.165591,"eighty":24.442431,"marketCap":23862052862},{"date":"2022-05-06","current":13.093052,"twenty":12.954426,"median":13.165591,"eighty":24.422231,"marketCap":24117402418},{"date":"2022-05-13","current":12.948142,"twenty":12.920954,"median":13.163039,"eighty":24.341429,"marketCap":23850477862},{"date":"2022-05-20","current":13.311697,"twenty":12.946512,"median":13.152515,"eighty":24.341429,"marketCap":24520145707},{"date":"2022-05-27","current":13.283731,"twenty":12.948142,"median":13.164315,"eighty":24.341429,"marketCap":24468632796},{"date":"2022-06-02","current":13.281797,"twenty":12.953169,"median":13.165591,"eighty":24.341429,"marketCap":24465070296},{"date":"2022-06-10","current":13.221187,"twenty":12.954426,"median":13.185851,"eighty":24.301028,"marketCap":24353427223},{"date":"2022-06-17","current":12.31895,"twenty":12.933002,"median":13.165591,"eighty":24.290928,"marketCap":22691505567},{"date":"2022-06-24","current":12.876381,"twenty":12.910187,"median":13.161444,"eighty":24.290928,"marketCap":23718293790},{"date":"2022-06-30","current":13.211558,"twenty":12.917558,"median":13.163677,"eighty":24.260627,"marketCap":24335689723},{"date":"2022-07-08","current":13.264842,"twenty":12.927728,"median":13.163039,"eighty":24.210126,"marketCap":24433839046},{"date":"2022-07-15","current":13.179142,"twenty":12.932244,"median":13.168142,"eighty":24.189926,"marketCap":24275980062},{"date":"2022-07-22","current":13.011611,"twenty":12.934506,"median":13.165591,"eighty":24.159625,"marketCap":23967387095},{"date":"2022-07-29","current":13.430439,"twenty":12.942313,"median":13.175505,"eighty":24.139425,"marketCap":24738869513},{"date":"2022-08-05","current":13.542127,"twenty":12.94749,"median":13.179142,"eighty":24.139425,"marketCap":24944598157},{"date":"2022-08-12","current":13.486283,"twenty":12.951912,"median":13.202396,"eighty":24.139425,"marketCap":24841733835},{"date":"2022-08-19","current":13.402518,"twenty":12.954426,"median":13.221187,"eighty":24.109124,"marketCap":24687437352},{"date":"2022-08-26","current":16.636855,"twenty":12.957955,"median":13.235951,"eighty":24.058624,"marketCap":23241686839},{"date":"2022-09-02","current":16.264037,"twenty":12.96809,"median":13.239489,"eighty":24.008123,"marketCap":22720860228},{"date":"2022-09-09","current":16.227241,"twenty":12.974976,"median":13.255765,"eighty":23.957622,"marketCap":22669455567},{"date":"2022-09-16","current":16.264037,"twenty":12.976469,"median":13.264842,"eighty":23.937422,"marketCap":22720860228},{"date":"2022-09-23","current":15.120405,"twenty":12.978665,"median":13.281797,"eighty":23.85662,"marketCap":21123205732},{"date":"2022-09-30","current":14.548894,"twenty":12.982272,"median":13.28631,"eighty":23.594016,"marketCap":20324804950},{"date":"2022-10-07","current":15.409471,"twenty":12.984154,"median":13.315224,"eighty":22.21779,"marketCap":21527030521},{"date":"2022-10-14","current":14.134242,"twenty":12.987191,"median":13.346674,"eighty":17.413548,"marketCap":19745536746},{"date":"2022-10-21","current":13.382839,"twenty":12.996512,"median":13.357475,"eighty":16.785393,"marketCap":18695826658},{"date":"2022-10-28","current":12.764549,"twenty":12.987191,"median":13.346674,"eighty":16.614771,"marketCap":17832074351},{"date":"2022-11-04","current":13.263897,"twenty":12.981709,"median":13.315224,"eighty":16.526434,"marketCap":18529663742},{"date":"2022-11-11","current":13.969736,"twenty":12.984069,"median":13.332994,"eighty":16.519072,"marketCap":19515721237},{"date":"2022-11-18","current":15.033871,"twenty":12.984586,"median":13.348944,"eighty":16.488664,"marketCap":21002318160},{"date":"2022-11-25","current":15.217659,"twenty":12.987191,"median":13.363736,"eighty":16.478097,"marketCap":21259070216},{"date":"2022-12-02","current":15.51172,"twenty":12.996512,"median":13.372,"eighty":16.435861,"marketCap":21669873505},{"date":"2022-12-09","current":16.430661,"twenty":13.000337,"median":13.402518,"eighty":16.419414,"marketCap":22953633784},{"date":"2022-12-16","current":17.606905,"twenty":13.011611,"median":13.414085,"eighty":16.488664,"marketCap":24596846940},{"date":"2022-12-23","current":17.717178,"twenty":13.012123,"median":13.430439,"eighty":16.785393,"marketCap":24750898174},{"date":"2022-12-30","current":18.599362,"twenty":13.013659,"median":13.449359,"eighty":17.246681,"marketCap":25983308041},{"date":"2023-01-06","current":19.150726,"twenty":13.014395,"median":13.458361,"eighty":17.606905,"marketCap":26753564209},{"date":"2023-01-13","current":18.746392,"twenty":13.014545,"median":13.486283,"eighty":17.849506,"marketCap":26188709686},{"date":"2023-01-20","current":19.297757,"twenty":13.016593,"median":13.514205,"eighty":18.577307,"marketCap":26958965853},{"date":"2023-01-27","current":19.885879,"twenty":13.017958,"median":13.528166,"eighty":18.599362,"marketCap":27780572432},{"date":"2023-02-03","current":19.812363,"twenty":13.023007,"median":13.588729,"eighty":19.040453,"marketCap":27677871609},{"date":"2023-02-10","current":19.775606,"twenty":13.032039,"median":14.01522,"eighty":19.150726,"marketCap":27626521198},{"date":"2023-02-17","current":-38.204125,"twenty":13.032039,"median":14.134242,"eighty":19.371272,"marketCap":27010316264},{"date":"2023-02-24","current":-35.226237,"twenty":13.014545,"median":13.823684,"eighty":19.297757,"marketCap":24904949407},{"date":"2023-03-03","current":-34.136766,"twenty":12.997519,"median":13.542127,"eighty":19.150726,"marketCap":24134693240},{"date":"2023-03-10","current":-32.538874,"twenty":-33.700977,"median":-33.519399,"eighty":-33.105399,"marketCap":23004984195},{"date":"2023-03-17","current":-32.175717,"twenty":-13.633219,"median":7.008057,"eighty":13.475114,"marketCap":22748232139},{"date":"2023-03-24","current":-31.81256,"twenty":-13.706194,"median":6.99071,"eighty":13.475114,"marketCap":22491480083},{"date":"2023-03-31","current":-32.393612,"twenty":-13.790609,"median":6.961392,"eighty":13.46953,"marketCap":22902283372},{"date":"2023-04-06","current":-34.86308,"twenty":-13.811938,"median":6.947343,"eighty":13.463945,"marketCap":24648197352},{"date":"2023-04-14","current":-33.84624,"twenty":-13.853254,"median":6.905129,"eighty":13.475114,"marketCap":23929291595},{"date":"2023-04-21","current":-33.119926,"twenty":-13.899506,"median":6.878127,"eighty":13.475114,"marketCap":23415787484},{"date":"2023-04-28","current":-32.175717,"twenty":-13.943265,"median":6.869454,"eighty":13.475114,"marketCap":22748232139},{"date":"2023-05-05","current":-33.192557,"twenty":-13.968536,"median":6.843126,"eighty":13.475114,"marketCap":23467137895},{"date":"2023-05-12","current":-32.175717,"twenty":-14.00501,"median":6.834262,"eighty":13.475114,"marketCap":22748232139},{"date":"2023-05-19","current":-31.158877,"twenty":-14.082995,"median":6.816488,"eighty":13.475114,"marketCap":22029326383},{"date":"2023-05-25","current":-30.142038,"twenty":-14.129917,"median":6.808204,"eighty":13.46953,"marketCap":21310420627},{"date":"2023-06-02","current":-29.633618,"twenty":-14.175397,"median":6.781077,"eighty":13.475114,"marketCap":20950967749},{"date":"2023-06-09","current":-29.415724,"twenty":-14.221089,"median":6.763349,"eighty":13.475114,"marketCap":20796916515},{"date":"2023-06-16","current":-29.270461,"twenty":-14.257882,"median":6.745195,"eighty":13.475114,"marketCap":20694215693},{"date":"2023-06-23","current":-28.093832,"twenty":-14.304291,"median":6.719028,"eighty":13.475114,"marketCap":19862339032},{"date":"2023-06-30","current":-27.774253,"twenty":-14.369695,"median":6.678636,"eighty":13.475114,"marketCap":19636397223},{"date":"2023-07-07","current":-27.309412,"twenty":-14.470645,"median":6.665843,"eighty":13.46953,"marketCap":19307754592},{"date":"2023-07-14","current":-27.454675,"twenty":-14.733911,"median":6.634796,"eighty":13.46953,"marketCap":19410455414},{"date":"2023-07-21","current":-26.350678,"twenty":-14.881872,"median":6.585858,"eighty":13.46953,"marketCap":18629929165},{"date":"2023-07-28","current":-27.338465,"twenty":-15.254494,"median":6.510493,"eighty":13.46953,"marketCap":19328294756},{"date":"2023-08-04","current":-26.176362,"twenty":-26.315815,"median":6.382761,"eighty":13.46953,"marketCap":18506688178},{"date":"2023-08-11","current":-30.793044,"twenty":-26.350678,"median":6.221658,"eighty":13.46953,"marketCap":18383447191},{"date":"2023-08-18","current":-28.969545,"twenty":-26.786466,"median":6.127913,"eighty":13.46953,"marketCap":17294818475},{"date":"2023-08-25","current":-27.937376,"twenty":-27.239686,"median":6.063295,"eighty":13.46953,"marketCap":16678613541},{"date":"2023-09-01","current":-28.109404,"twenty":-27.454675,"median":5.96591,"eighty":13.46953,"marketCap":16781314363},{"date":"2023-09-08","current":-28.419055,"twenty":-27.704527,"median":5.879016,"eighty":13.46953,"marketCap":16966175843},{"date":"2023-09-15","current":-27.249263,"twenty":-27.704527,"median":5.84011,"eighty":13.46953,"marketCap":16267810252},{"date":"2023-09-22","current":-26.389123,"twenty":-27.704527,"median":5.793355,"eighty":13.46953,"marketCap":15754306140},{"date":"2023-09-29","current":-26.113877,"twenty":-27.681285,"median":5.725729,"eighty":13.463945,"marketCap":15589984825},{"date":"2023-10-06","current":-25.976255,"twenty":-27.681285,"median":5.697317,"eighty":13.463945,"marketCap":15507824167},{"date":"2023-10-13","current":-25.356953,"twenty":-27.681285,"median":5.666479,"eighty":13.463945,"marketCap":15138101207},{"date":"2023-10-20","current":-24.90968,"twenty":-27.658043,"median":5.648608,"eighty":13.458361,"marketCap":14871079069},{"date":"2023-10-27","current":-25.116114,"twenty":-27.681285,"median":5.626543,"eighty":13.463945,"marketCap":14994320055},{"date":"2023-11-03","current":-25.941849,"twenty":-27.681285,"median":5.617526,"eighty":13.463945,"marketCap":15487284002},{"date":"2023-11-10","current":-24.90968,"twenty":-27.681285,"median":5.578525,"eighty":13.463945,"marketCap":14871079069},{"date":"2023-11-17","current":-25.873038,"twenty":-27.681285,"median":5.562857,"eighty":13.463945,"marketCap":15446203673},{"date":"2023-11-24","current":-26.182689,"twenty":-27.681285,"median":5.558703,"eighty":13.463945,"marketCap":15631065154},{"date":"2023-12-01","current":-25.322548,"twenty":-27.681285,"median":5.55406,"eighty":13.463945,"marketCap":15117561042},{"date":"2023-12-08","current":-25.391359,"twenty":-27.681285,"median":5.545391,"eighty":13.463945,"marketCap":15158641371},{"date":"2023-12-15","current":-25.976255,"twenty":-27.681285,"median":5.526698,"eighty":13.463945,"marketCap":15507824167},{"date":"2023-12-22","current":-25.219331,"twenty":-27.681285,"median":5.505194,"eighty":13.463945,"marketCap":15055940549},{"date":"2023-12-29","current":-26.664368,"twenty":-27.681285,"median":5.495214,"eighty":13.463945,"marketCap":15918627456},{"date":"2024-01-05","current":-25.528982,"twenty":-27.681285,"median":5.493793,"eighty":13.463945,"marketCap":15240802029},{"date":"2024-01-12","current":-25.116114,"twenty":-27.681285,"median":5.481844,"eighty":13.463945,"marketCap":14994320055},{"date":"2024-01-19","current":-23.223804,"twenty":-27.681285,"median":5.450767,"eighty":13.463945,"marketCap":13864611010},{"date":"2024-01-26","current":-23.8087,"twenty":-27.681285,"median":5.43566,"eighty":13.463945,"marketCap":14213793806},{"date":"2024-02-02","current":-23.327021,"twenty":-27.681285,"median":5.429927,"eighty":13.463945,"marketCap":13926231503},{"date":"2024-02-09","current":-22.810936,"twenty":-27.611559,"median":5.420518,"eighty":13.458361,"marketCap":13618129036},{"date":"2024-02-16","current":-23.636672,"twenty":-27.658043,"median":5.411352,"eighty":13.458361,"marketCap":14111092984},{"date":"2024-02-23","current":-30.95355,"twenty":-27.890464,"median":5.39767,"eighty":13.458361,"marketCap":13310026570},{"date":"2024-03-01","current":-30.714711,"twenty":-28.10629,"median":5.385895,"eighty":13.458361,"marketCap":13207325747},{"date":"2024-03-08","current":-28.708462,"twenty":-28.180434,"median":5.376166,"eighty":13.458361,"marketCap":12344638840},{"date":"2024-03-15","current":-30.619175,"twenty":-28.281432,"median":5.369301,"eighty":13.458361,"marketCap":13166245418},{"date":"2024-03-22","current":-29.807122,"twenty":-28.44658,"median":5.364826,"eighty":13.458361,"marketCap":12817062623},{"date":"2024-03-28","current":-30.141497,"twenty":-28.698748,"median":5.349929,"eighty":13.458361,"marketCap":12960843774},{"date":"2024-04-05","current":-29.759355,"twenty":-28.887244,"median":5.342424,"eighty":13.46953,"marketCap":12796522458},{"date":"2024-04-12","current":-28.278552,"twenty":-28.942167,"median":5.333326,"eighty":13.463945,"marketCap":12159777360},{"date":"2024-04-19","current":-27.179892,"twenty":-28.942167,"median":5.322955,"eighty":13.463945,"marketCap":11687353577},{"date":"2024-04-26","current":-28.660695,"twenty":-28.936356,"median":5.311652,"eighty":13.458361,"marketCap":12324098676},{"date":"2024-05-03","current":-29.472748,"twenty":-29.094067,"median":5.290789,"eighty":13.458361,"marketCap":12673281471},{"date":"2024-05-10","current":-29.281676,"twenty":-29.186578,"median":5.279395,"eighty":13.458361,"marketCap":12591120813},{"date":"2024-05-17","current":-30.95355,"twenty":-29.270461,"median":5.268642,"eighty":13.458361,"marketCap":13310026570},{"date":"2024-05-24","current":-29.090605,"twenty":-29.31989,"median":5.247138,"eighty":13.458361,"marketCap":12508960156},{"date":"2024-05-31","current":-28.899534,"twenty":-29.408022,"median":5.23304,"eighty":13.458361,"marketCap":12426799498},{"date":"2024-06-07","current":-28.278552,"twenty":-29.408022,"median":5.152952,"eighty":13.458361,"marketCap":12159777360},{"date":"2024-06-14","current":-27.466499,"twenty":-29.408022,"median":5.13079,"eighty":13.458361,"marketCap":11810594564},{"date":"2024-06-21","current":-27.22766,"twenty":-29.408022,"median":5.11811,"eighty":13.458361,"marketCap":11707893742},{"date":"2024-06-28","current":-26.797749,"twenty":-29.408022,"median":5.034023,"eighty":13.458361,"marketCap":11523032262},{"date":"2024-07-05","current":-26.845517,"twenty":-29.408022,"median":4.967577,"eighty":13.458361,"marketCap":11543572426},{"date":"2024-07-12","current":-27.848642,"twenty":-29.408022,"median":4.838549,"eighty":13.458361,"marketCap":11974915880},{"date":"2024-07-19","current":-26.749982,"twenty":-29.408022,"median":4.774035,"eighty":13.458361,"marketCap":11502492097},{"date":"2024-07-26","current":-26.129,"twenty":-29.408022,"median":4.645007,"eighty":13.458361,"marketCap":11235469959},{"date":"2024-08-02","current":-25.078108,"twenty":-29.408022,"median":4.580493,"eighty":13.458361,"marketCap":10783586341},{"date":"2024-08-09","current":-25.890161,"twenty":-29.408022,"median":4.515979,"eighty":13.458361,"marketCap":11132769137},{"date":"2024-08-16","current":-25.699089,"twenty":-29.408022,"median":-13.025039,"eighty":13.458361,"marketCap":11050608479},{"date":"2024-08-23","current":-27.132124,"twenty":-29.408022,"median":-13.278176,"eighty":13.458361,"marketCap":11666813413},{"date":"2024-08-30","current":-64.496116,"twenty":-29.485234,"median":-13.393238,"eighty":13.458361,"marketCap":12899223280},{"date":"2024-09-06","current":-62.133997,"twenty":-29.606497,"median":-13.5313,"eighty":13.458361,"marketCap":12426799498},{"date":"2024-09-13","current":-61.723194,"twenty":-29.749801,"median":-13.623349,"eighty":13.458361,"marketCap":12344638840},{"date":"2024-09-20","current":-64.90692,"twenty":-29.950426,"median":-13.666087,"eighty":13.458361,"marketCap":12981383938},{"date":"2024-09-27","current":-68.70685,"twenty":-30.141497,"median":-13.749918,"eighty":13.458361,"marketCap":13741370023},{"date":"2024-10-04","current":-72.198678,"twenty":-30.237033,"median":-13.807449,"eighty":13.458361,"marketCap":14439735615},{"date":"2024-10-10","current":-69.733858,"twenty":-30.428104,"median":-13.852905,"eighty":13.458361,"marketCap":13946771668},{"date":"2024-10-18","current":-68.604149,"twenty":-30.571408,"median":-13.899213,"eighty":13.458361,"marketCap":13720829859},{"date":"2024-10-25","current":-66.24203,"twenty":-30.762479,"median":-13.930664,"eighty":13.458361,"marketCap":13248406076},{"date":"2024-11-01","current":-65.009621,"twenty":-30.95355,"median":-13.968536,"eighty":13.458361,"marketCap":13001924103},{"date":"2024-11-08","current":-65.317723,"twenty":-31.376772,"median":-14.002766,"eighty":13.458361,"marketCap":13063544596},{"date":"2024-11-15","current":-64.290715,"twenty":-31.81256,"median":-14.082988,"eighty":13.458361,"marketCap":12858142951},{"date":"2024-11-22","current":-63.982612,"twenty":-32.175717,"median":-14.138084,"eighty":13.458361,"marketCap":12796522458},{"date":"2024-11-29","current":-64.290715,"twenty":-32.175717,"median":-14.186869,"eighty":13.458361,"marketCap":12858142951},{"date":"2024-12-06","current":-65.523125,"twenty":-32.393612,"median":-14.221089,"eighty":13.458361,"marketCap":13104624925},{"date":"2024-12-13","current":-62.031297,"twenty":-32.684137,"median":-14.267766,"eighty":13.458361,"marketCap":12406259333},{"date":"2024-12-20","current":-60.285383,"twenty":-33.119926,"median":-14.314447,"eighty":13.458361,"marketCap":12057076538},{"date":"2024-12-27","current":-61.928596,"twenty":-33.192557,"median":-14.368158,"eighty":13.458361,"marketCap":12385719169},{"date":"2025-01-03","current":-60.593485,"twenty":-33.410451,"median":-14.428854,"eighty":13.458361,"marketCap":12118697031},{"date":"2025-01-10","current":-57.204358,"twenty":-33.84624,"median":-14.715769,"eighty":13.458361,"marketCap":11440871604},{"date":"2025-01-17","current":-57.717862,"twenty":-34.136766,"median":-14.873607,"eighty":13.458361,"marketCap":11543572426},{"date":"2025-01-24","current":-57.40976,"twenty":-35.226237,"median":-15.215391,"eighty":13.458361,"marketCap":11481951933},{"date":"2025-01-28","current":-57.717862,"twenty":-35.356974,"median":-15.295896,"eighty":13.458361,"marketCap":11543572426},{"date":"2025-02-07","current":-58.539469,"twenty":-40.521679,"median":-22.845342,"eighty":13.463945,"marketCap":11707893742},{"date":"2025-02-14","current":-61.312391,"twenty":-50.778959,"median":-23.120587,"eighty":13.463945,"marketCap":12262478182},{"date":"2025-02-21","current":29.155244,"twenty":-50.800894,"median":-23.154993,"eighty":13.491867,"marketCap":13207325747},{"date":"2025-02-28","current":30.33415,"twenty":-50.800894,"median":-23.154993,"eighty":13.60651,"marketCap":13741370023},{"date":"2025-03-07","current":29.109902,"twenty":-50.822829,"median":-23.172196,"eighty":14.16182,"marketCap":13186785583},{"date":"2025-03-14","current":28.429764,"twenty":-50.822829,"median":-23.172196,"eighty":14.49678,"marketCap":12878683116},{"date":"2025-03-21","current":28.067024,"twenty":-50.822829,"median":-23.172196,"eighty":14.772962,"marketCap":12714361800},{"date":"2025-03-28","current":28.339079,"twenty":-50.822829,"median":-23.172196,"eighty":15.048574,"marketCap":12837602787},{"date":"2025-04-03","current":28.837847,"twenty":-50.822829,"median":-23.172196,"eighty":15.107387,"marketCap":13063544596},{"date":"2025-04-11","current":26.525378,"twenty":-50.822829,"median":-23.172196,"eighty":15.232362,"marketCap":12015996209},{"date":"2025-04-17","current":27.885654,"twenty":-50.800894,"median":-23.154993,"eighty":15.482314,"marketCap":12632201142},{"date":"2025-04-25","current":28.293736,"twenty":-50.844763,"median":-23.189398,"eighty":15.91144,"marketCap":12817062623},{"date":"2025-05-02","current":29.064559,"twenty":-50.822829,"median":-23.172196,"eighty":16.168366,"marketCap":13166245418},{"date":"2025-05-09","current":29.472642,"twenty":-50.844763,"median":-23.189398,"eighty":16.212522,"marketCap":13351106899},{"date":"2025-05-16","current":29.291272,"twenty":-50.844763,"median":-23.189398,"eighty":16.323229,"marketCap":13268946241},{"date":"2025-05-23","current":29.155244,"twenty":-50.844763,"median":-23.189398,"eighty":16.460939,"marketCap":13207325747},{"date":"2025-05-30","current":29.24593,"twenty":-50.844763,"median":-23.189398,"eighty":16.592687,"marketCap":13248406076},{"date":"2025-06-06","current":31.830454,"twenty":-50.844763,"median":-23.189398,"eighty":17.506029,"marketCap":14419195450},{"date":"2025-06-13","current":31.649083,"twenty":-50.844763,"median":-23.189398,"eighty":17.717178,"marketCap":14337034793},{"date":"2025-06-20","current":30.832918,"twenty":-50.844763,"median":-23.189398,"eighty":18.584659,"marketCap":13967311832},{"date":"2025-06-27","current":32.102509,"twenty":-50.822829,"median":-23.172196,"eighty":19.018398,"marketCap":14542436437},{"date":"2025-07-04","current":34.142922,"twenty":-50.822829,"median":-23.172196,"eighty":19.128671,"marketCap":15466743838},{"date":"2025-07-11","current":33.644155,"twenty":-50.822829,"median":-23.172196,"eighty":19.371272,"marketCap":15240802029},{"date":"2025-07-18","current":33.689497,"twenty":-50.822829,"median":-23.172196,"eighty":19.496248,"marketCap":15261342193},{"date":"2025-07-25","current":34.777718,"twenty":-50.822829,"median":-23.172196,"eighty":19.680036,"marketCap":15754306140},{"date":"2025-08-01","current":35.1858,"twenty":-50.822829,"median":-23.172196,"eighty":19.944691,"marketCap":15939167620},{"date":"2025-08-08","current":35.571212,"twenty":-50.822829,"median":-23.172196,"eighty":23.937422,"marketCap":16113759018},{"date":"2025-08-15","current":112.169692,"twenty":-50.537677,"median":-22.931356,"eighty":24.058624,"marketCap":15815926634},{"date":"2025-08-22","current":109.766056,"twenty":-35.87992,"median":-22.518489,"eighty":24.139425,"marketCap":15477013920},{"date":"2025-08-29","current":106.634045,"twenty":-35.226237,"median":-15.215391,"eighty":24.189926,"marketCap":15035400384},{"date":"2025-09-05","current":112.169692,"twenty":-34.136766,"median":-14.873607,"eighty":24.290928,"marketCap":15815926634},{"date":"2025-09-12","current":117.851015,"twenty":-33.759082,"median":-14.715769,"eighty":24.341429,"marketCap":16616993048},{"date":"2025-09-19","current":117.70534,"twenty":-33.366872,"median":-14.428854,"eighty":24.442431,"marketCap":16596452883},{"date":"2025-09-26","current":113.553604,"twenty":-33.148978,"median":-14.348278,"eighty":24.492932,"marketCap":16011058196},{"date":"2025-10-03","current":115.665891,"twenty":-32.858453,"median":-14.313736,"eighty":24.543432,"marketCap":16308890581},{"date":"2025-10-10","current":116.030078,"twenty":-32.611506,"median":-14.255574,"eighty":24.593933,"marketCap":16360240992},{"date":"2025-10-17","current":113.772117,"twenty":-32.393612,"median":-14.221089,"eighty":24.694935,"marketCap":16041868443},{"date":"2025-10-24","current":116.24859,"twenty":-32.175717,"median":-14.175331,"eighty":24.795937,"marketCap":16391051239},{"date":"2025-10-31","current":117.268315,"twenty":-32.132138,"median":-14.138084,"eighty":24.89636,"marketCap":16534832390},{"date":"2025-11-07","current":117.851015,"twenty":-31.81256,"median":-14.082988,"eighty":25.149904,"marketCap":16616993048},{"date":"2025-11-14","current":129.723521,"twenty":-31.352125,"median":-14.002766,"eighty":25.457586,"marketCap":18291016451},{"date":"2025-11-21","current":127.46556,"twenty":-30.95355,"median":-13.968536,"eighty":25.886756,"marketCap":17972643902},{"date":"2025-11-28","current":129.067984,"twenty":-30.733818,"median":-13.930664,"eighty":26.478168,"marketCap":18198585711},{"date":"2025-12-05","current":130.379058,"twenty":-30.542747,"median":-13.899213,"eighty":26.700912,"marketCap":18383447191}],"updateTime":1765234492911},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00014\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2589800477","title":"《大行》里昂料香港樓價明年升5%   首選潤地(01109.HK)希慎(00014.HK)領展(00823.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2589800477","media":"阿斯达克财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589800477?lang=zh_tw&edition=fundamental","pubTime":"2025-12-08 10:09","pubTimestamp":1765159740,"startTime":"0","endTime":"0","summary":"里昂发表报告指，预测香港楼价2026年上升5%，内地楼价整体下跌5%，但一线城市表现将显著跑赢大市。首选股份华润置地、希慎兴业、领展。报告指，香港楼价在美国连续减息、利率下行的带动下，已自今年3月低位反弹6.4%，同时租金收益率上升，反映租务需求强劲，加上发展商及业主抛售压力显著减轻，即供需关系明显改善。内地楼市则继续疲弱，自第二季起销售及价格持续下跌。沽空资料截至 2025-12-05 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250908180614835_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250908180614835_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1488948/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999014674.SGD","LU0516422440.USD","BK1098","LU0516423174.USD","03121","LU0251144936.SGD","LU1242518857.USD","LU1152091754.HKD","LU1807302812.USD","BK1555","LU2088747725.USD","LU1152091168.USD","LU3063872942.SGD","00823","LU1880383366.USD","LU1316543674.SGD","LU0048580855.USD","LU1366334578.USD","LU0594300179.USD","LU0979878070.USD","LU0738912210.USD","LU1023057109.AUD","LU1008478684.HKD","LU0516422952.EUR","BK1570","LU0173614495.USD","LU0370786039.SGD","LU2088748293.HKD","LU0880133367.SGD","LU0516422366.SGD","00014","LU0229494975.USD","01109","LU1366334651.USD","LU0417516902.SGD","LU2226123227.USD","BK1229","LU0791590937.USD","BK1256","LU0594300419.USD","SG9999010052.SGD","BK1534","BK1258","LU0048597586.USD","LU2088747998.USD","LU0359201612.USD","LU0414403682.SGD","LU0501845795.SGD","LU0791591158.USD"],"gpt_icon":0},{"id":"2589910298","title":"每日沽空追蹤 | 希慎興業 12月05日沽空量成交5.2萬股，沽空比例為4.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589910298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589910298?lang=zh_tw&edition=fundamental","pubTime":"2025-12-05 16:30","pubTimestamp":1764923407,"startTime":"0","endTime":"0","summary":"希慎兴业北京时间12月05日，涨0.62%，卖空量成交5.2万股，较上一交易日减少56.3%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163021a4ce6433&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163021a4ce6433&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1316543674.SGD","BK1534","BK1258","BK1229","LU0229494975.USD","LU2226123227.USD","LU2226123490.SGD","00014"],"gpt_icon":0},{"id":"2589024891","title":"希慎興業12月05日主力淨流入96.1萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2589024891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589024891?lang=zh_tw&edition=fundamental","pubTime":"2025-12-05 16:15","pubTimestamp":1764922551,"startTime":"0","endTime":"0","summary":"12月05日, 希慎兴业股价涨0.62%，报收17.90元，成交金额2285.8万元，换手率0.12%，振幅1.46%，量比0.72。希慎兴业今日主力资金净流入96.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.50%，主力资金累计净流入233.6万元；近20日主力资金累计净流入684.5万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205162102a4ce5e95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205162102a4ce5e95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00014","BK1258","LU1316543674.SGD","BK1534","LU2226123227.USD","LU0229494975.USD","BK1229","LU2226123490.SGD"],"gpt_icon":0},{"id":"2589891027","title":"希慎興業向港交所申請40億美元有擔保中期票據計劃上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2589891027","media":"云掌财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589891027?lang=zh_tw&edition=fundamental","pubTime":"2025-12-05 11:17","pubTimestamp":1764904660,"startTime":"0","endTime":"0","summary":"久期财经讯，12月4日，希慎兴业有限公司 发布公告称，已向香港联合交易所有限公司申请4,000,000,000美元中期票据计划仅以向专业投资者自2025年12月4日起计十二个月内发行债务证券的方式上市，详情于2025年12月4日刊发之与计划相关的发售通函中详述。预期计划的上市将于2025年12月5日开始生效。上述计划由HYSAN  LIMITED发行，希慎兴业有限公司提供无条件且不可撤销担保。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205111745952bfbda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205111745952bfbda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","LU2226123490.SGD","BK1258","LU0229494975.USD","LU1316543674.SGD","BK1534","00014","LU2226123227.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":40,"pageCount":1,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00014\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"收租股","bkCode":"BK1534","id":"package_hk_concept_szg","changeRate":-0.011622}]}}