港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

收租股

911.733

-0.307-0.03%

漲家數：4

跌家數：2

平家數：- -

市盈率：- -

高：918.233

開：911.490

低：905.446

收：912.040

成交量：687.31萬

成交額：1.94億

市值：4,084.97億

流通市值：4,084.92億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

太古股份公司A HK 00019	81.05	+1.69%	+1.350	45.93萬	3,699.94萬	631.38億
鷹君 HK 00041	18.03	+1.63%	+0.290	90.04萬	1,606.52萬	134.86億
太古地產 HK 01972	25.18	+0.56%	+0.140	174.94萬	4,398.61萬	1,449.61億
希慎興業 HK 00014	22.28	+0.18%	+0.040	92.70萬	2,058.78萬	228.82億
九龍倉集團 HK 00004	25.52	-1.24%	-0.320	142.70萬	3,668.52萬	779.90億
九龍倉置業 HK 01997	28.34	-1.46%	-0.420	140.99萬	3,987.21萬	860.40億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1534"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"收租股","latestPrice":911.7329,"timestamp":1771559996466,"preClose":912.0396,"halted":0,"volume":6873091,"delay":0,"changeRate":-0.000336,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午間休市","change":-0.306702,"latestTime":"02-20 12:00:00","open":911.4895,"high":918.23254,"low":905.44604,"amount":194195872,"amplitude":0.01402,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771563600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.453057,"peRate":-94.571829,"turnoverRate":0.000477,"increases":4,"decrements":2,"flats":0,"marketCap":408497289216,"floatMarketCap":408492301312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":918.23254,"amplitude":0.01402,"preClose":912.0396,"low":905.44604,"pbRate":"0.453057","latestPrice":911.7329,"volume":6873091,"delay":0,"open":911.4895,"prevYearClose":761.94525,"prevWeekClose":914.363,"prevMonthClose":868.316,"prevQuarterClose":761.945,"fiveDayClose":926.832,"twentyDayClose":836.505,"sixtyDayClose":793.992,"secType":"PLATE","market":"HK","turnoverRate":0.000477,"peRate":-94.571829,"marketCap":408497289216,"floatMarketCap":408492301312,"timestamp":1771559996466,"nameCN":"收租股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00019","nameCN":"太古股份公司A","changeRate":0.016939,"change":1.35,"latestPrice":81.05,"volume":459348,"market":"HK","high":81.1,"low":79.1,"preClose":79.7,"open":79.8,"turnoverRate":0.00059,"peRate":29.630155,"amplitude":0.025094,"marketValue":63137950000,"askSize":1000,"bidSize":2500,"askPrice":81.1,"bidPrice":81,"week52High":82.95,"week52Low":59.058,"changeRate5Day":0.015664,"changeRate20Day":0.110274,"changeRate60Day":0.178909,"changeRateWTD":0.013125,"changeRateMTD":0.074934,"changeRateQTD":0.292663,"changeRateYTD":0.292663,"amount":36999438,"eps":2.735389,"ttmEps":0.906,"lyrPeRate":29.630155,"pbRate":0.244831,"volumeRatio":0.752997,"roa":0.014526,"roe":0.003441,"dividePrice":3.4,"divideRate":0.041949,"floatMarketCap":63137950000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.2662,"impliedVolPercentile":0.9146},{"symbol":"00041","nameCN":"鷹君","changeRate":0.016347,"change":0.29,"latestPrice":18.03,"volume":900395,"market":"HK","high":18.21,"low":17.74,"preClose":17.74,"open":17.74,"turnoverRate":0.001204,"peRate":0,"amplitude":0.026494,"marketValue":13486440000,"askSize":3000,"bidSize":3000,"askPrice":18.05,"bidPrice":17.93,"week52High":18.21,"week52Low":9.477,"changeRate5Day":0.077061,"changeRate20Day":0.17154,"changeRate60Day":0.195623,"changeRateWTD":0.049476,"changeRateMTD":0.116409,"changeRateQTD":0.194831,"changeRateYTD":0.194831,"amount":16065229,"eps":-2.319319,"ttmEps":-2.414347,"lyrPeRate":0,"pbRate":0.253355,"volumeRatio":4.675228,"roa":0.01474,"roe":-0.039341,"dividePrice":0.91,"divideRate":0.050471,"floatMarketCap":13481451910.35,"shortable":3,"shares":748000000,"floatShares":747723345,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01972","nameCN":"太古地產","changeRate":0.005591,"change":0.14,"latestPrice":25.18,"volume":1749406,"market":"HK","high":25.48,"low":24.92,"preClose":25.04,"open":25.04,"turnoverRate":0.000304,"peRate":0,"amplitude":0.022364,"marketValue":144961260000,"askSize":1800,"bidSize":7600,"askPrice":25.18,"bidPrice":25.16,"week52High":25.98,"week52Low":13.868,"changeRate5Day":-0.024031,"changeRate20Day":0.08441,"changeRate60Day":0.142468,"changeRateWTD":0.002389,"changeRateMTD":0.061551,"changeRateQTD":0.200191,"changeRateYTD":0.200191,"amount":43986084,"eps":-0.131039,"ttmEps":-0.647779,"lyrPeRate":0,"pbRate":0.535565,"volumeRatio":1.104378,"roa":0.014686,"roe":-0.013263,"dividePrice":1.11,"divideRate":0.044083,"floatMarketCap":144961260000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00014","nameCN":"希慎興業","changeRate":0.001799,"change":0.04,"latestPrice":22.28,"volume":927000,"market":"HK","high":22.42,"low":21.84,"preClose":22.24,"open":21.98,"turnoverRate":0.000903,"peRate":742.666683,"amplitude":0.026079,"marketValue":22881560000,"askSize":21000,"bidSize":7000,"askPrice":22.28,"bidPrice":22.24,"week52High":23.28,"week52Low":10.905,"changeRate5Day":-0.026224,"changeRate20Day":0.086829,"changeRate60Day":0.258046,"changeRateWTD":-0.015031,"changeRateMTD":0.039179,"changeRateQTD":0.178836,"changeRateYTD":0.178836,"amount":20587760,"eps":0.03,"ttmEps":-0.319999,"lyrPeRate":742.666683,"pbRate":0.304685,"volumeRatio":0.90625,"roa":0.013976,"roe":-0.004493,"dividePrice":1.0809,"divideRate":0.048514,"floatMarketCap":22881560000,"shortable":3,"shares":1027000000,"floatShares":1027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"九龍倉集團","changeRate":-0.012384,"change":-0.32,"latestPrice":25.52,"volume":1427000,"market":"HK","high":25.98,"low":25.52,"preClose":25.84,"open":25.84,"turnoverRate":0.000467,"peRate":0,"amplitude":0.017802,"marketValue":77989817385.04,"askSize":142000,"bidSize":9000,"askPrice":25.6,"bidPrice":25.52,"week52High":27.36,"week52Low":16.868,"changeRate5Day":-0.046338,"changeRate20Day":0.04419,"changeRate60Day":0.083192,"changeRateWTD":-0.033333,"changeRateMTD":0.011094,"changeRateQTD":0.173873,"changeRateYTD":0.173873,"amount":36685240,"eps":-1.054973,"ttmEps":-0.017015,"lyrPeRate":0,"pbRate":0.544226,"volumeRatio":2.331975,"roa":0.016777,"roe":0.003731,"dividePrice":0.4,"divideRate":0.015674,"floatMarketCap":77989817385.04,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.3101,"impliedVolPercentile":0.8618},{"symbol":"01997","nameCN":"九龍倉置業","changeRate":-0.014604,"change":-0.42,"latestPrice":28.34,"volume":1409942,"market":"HK","high":28.72,"low":28.02,"preClose":28.76,"open":28.02,"turnoverRate":0.000464,"peRate":96.566008,"amplitude":0.024339,"marketValue":86040240000,"askSize":60000,"bidSize":17000,"askPrice":28.34,"bidPrice":28.3,"week52High":28.98,"week52Low":15.901,"changeRate5Day":-0.008397,"changeRate20Day":0.117508,"changeRate60Day":0.165296,"changeRateWTD":0.000706,"changeRateMTD":0.042678,"changeRateQTD":0.15297,"changeRateYTD":0.15297,"amount":39872121,"eps":0.293478,"ttmEps":-0.152503,"lyrPeRate":96.566008,"pbRate":0.464507,"volumeRatio":1.240469,"roa":0.024991,"roe":-0.002797,"dividePrice":1.2602,"divideRate":0.044467,"floatMarketCap":86040240000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0}]}}}