港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

收租股

912.210

+0.1700.02%

漲家數：3

跌家數：3

平家數：- -

市盈率：- -

高：938.749

開：911.490

低：905.446

收：912.040

成交量：1,656.86萬

成交額：4.96億

市值：4,090.94億

流通市值：4,090.89億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

太古地產 HK 01972	25.44	+1.60%	+0.400	454.18萬	1.15億	1,464.58億
鷹君 HK 00041	17.95	+1.18%	+0.210	108.24萬	1,934.23萬	134.27億
太古股份公司A HK 00019	80.5	+1.00%	+0.800	144.27萬	1.16億	627.10億
希慎興業 HK 00014	22.16	-0.36%	-0.080	250.63萬	5,557.19萬	227.58億
九龍倉置業 HK 01997	28.3	-1.60%	-0.460	407.68萬	1.15億	859.19億
九龍倉集團 HK 00004	25.34	-1.93%	-0.500	291.86萬	7,460.06萬	774.40億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1534"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"收租股","latestPrice":912.21,"timestamp":1771574916238,"preClose":912.0396,"halted":0,"volume":16568647,"delay":0,"changeRate":0.000187,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":0.17041,"latestTime":"02-20 16:00:00","open":911.4895,"high":938.74884,"low":905.44604,"amount":496305758,"amplitude":0.036515,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.453057,"peRate":-94.571829,"turnoverRate":0.000922,"increases":3,"decrements":3,"flats":0,"marketCap":409093706752,"floatMarketCap":409088740352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":938.74884,"amplitude":0.036515,"preClose":912.0396,"low":905.44604,"pbRate":"0.453057","latestPrice":912.21,"volume":16568647,"delay":0,"open":911.4895,"prevYearClose":761.94525,"prevWeekClose":914.363,"prevMonthClose":868.316,"prevQuarterClose":761.945,"fiveDayClose":926.832,"twentyDayClose":836.505,"sixtyDayClose":793.992,"secType":"PLATE","market":"HK","turnoverRate":0.000922,"peRate":-94.571829,"marketCap":409093706752,"floatMarketCap":409088740352,"timestamp":1771574916238,"nameCN":"收租股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01972","nameCN":"太古地產","changeRate":0.015974,"change":0.4,"latestPrice":25.44,"volume":4541818,"market":"HK","high":25.54,"low":24.92,"preClose":25.04,"open":25.04,"turnoverRate":0.000789,"peRate":0,"amplitude":0.02476,"marketValue":146458080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.98,"week52Low":13.868,"changeRate5Day":-0.013953,"changeRate20Day":0.095607,"changeRate60Day":0.154265,"changeRateWTD":0.012739,"changeRateMTD":0.072513,"changeRateQTD":0.212583,"changeRateYTD":0.212583,"amount":114978442,"eps":-0.131039,"ttmEps":-0.647779,"lyrPeRate":0,"pbRate":0.541095,"volumeRatio":1.102767,"roa":0.014686,"roe":-0.013263,"dividePrice":1.11,"divideRate":0.043632,"floatMarketCap":146458080000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00041","nameCN":"鷹君","changeRate":0.011838,"change":0.21,"latestPrice":17.95,"volume":1082395,"market":"HK","high":18.21,"low":17.74,"preClose":17.74,"open":17.74,"turnoverRate":0.001448,"peRate":0,"amplitude":0.026494,"marketValue":13426600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.21,"week52Low":9.477,"changeRate5Day":0.072282,"changeRate20Day":0.166342,"changeRate60Day":0.190318,"changeRateWTD":0.04482,"changeRateMTD":0.111455,"changeRateQTD":0.189529,"changeRateYTD":0.189529,"amount":19342289,"eps":-2.319319,"ttmEps":-2.414347,"lyrPeRate":0,"pbRate":0.252231,"volumeRatio":2.161634,"roa":0.01474,"roe":-0.039341,"dividePrice":0.91,"divideRate":0.050696,"floatMarketCap":13421634042.75,"shortable":3,"shares":748000000,"floatShares":747723345,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00019","nameCN":"太古股份公司A","changeRate":0.010038,"change":0.8,"latestPrice":80.5,"volume":1442698,"market":"HK","high":81.5,"low":79.1,"preClose":79.7,"open":79.8,"turnoverRate":0.001852,"peRate":29.429087,"amplitude":0.030113,"marketValue":62709500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.95,"week52Low":59.058,"changeRate5Day":0.008772,"changeRate20Day":0.10274,"changeRate60Day":0.170909,"changeRateWTD":0.00625,"changeRateMTD":0.067639,"changeRateQTD":0.283892,"changeRateYTD":0.283892,"amount":116363008,"eps":2.735389,"ttmEps":0.906,"lyrPeRate":29.429087,"pbRate":0.243169,"volumeRatio":0.909606,"roa":0.014526,"roe":0.003441,"dividePrice":3.4,"divideRate":0.042236,"floatMarketCap":62709500000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.3233,"impliedVolPercentile":0.9797},{"symbol":"00014","nameCN":"希慎興業","changeRate":-0.003597,"change":-0.08,"latestPrice":22.16,"volume":2506347,"market":"HK","high":22.42,"low":21.84,"preClose":22.24,"open":21.98,"turnoverRate":0.00244,"peRate":738.666683,"amplitude":0.026079,"marketValue":22758320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.28,"week52Low":10.905,"changeRate5Day":-0.031469,"changeRate20Day":0.080976,"changeRate60Day":0.25127,"changeRateWTD":-0.020336,"changeRateMTD":0.033582,"changeRateQTD":0.172487,"changeRateYTD":0.172487,"amount":55571902,"eps":0.03,"ttmEps":-0.319999,"lyrPeRate":738.666683,"pbRate":0.303044,"volumeRatio":0.942402,"roa":0.013976,"roe":-0.004493,"dividePrice":1.0809,"divideRate":0.048777,"floatMarketCap":22758320000,"shortable":3,"shares":1027000000,"floatShares":1027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"九龍倉置業","changeRate":-0.015994,"change":-0.46,"latestPrice":28.3,"volume":4076789,"market":"HK","high":28.72,"low":28.02,"preClose":28.76,"open":28.02,"turnoverRate":0.001343,"peRate":96.429711,"amplitude":0.024339,"marketValue":85918800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.98,"week52Low":15.901,"changeRate5Day":-0.009797,"changeRate20Day":0.115931,"changeRate60Day":0.163651,"changeRateWTD":-0.000706,"changeRateMTD":0.041207,"changeRateQTD":0.151343,"changeRateYTD":0.151343,"amount":115449563,"eps":0.293478,"ttmEps":-0.152503,"lyrPeRate":96.429711,"pbRate":0.463852,"volumeRatio":1.379525,"roa":0.024991,"roe":-0.002797,"dividePrice":1.2602,"divideRate":0.04453,"floatMarketCap":85918800000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"九龍倉集團","changeRate":-0.01935,"change":-0.5,"latestPrice":25.34,"volume":2918600,"market":"HK","high":25.98,"low":25.32,"preClose":25.84,"open":25.84,"turnoverRate":0.000955,"peRate":0,"amplitude":0.025542,"marketValue":77439732466.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":16.868,"changeRate5Day":-0.053064,"changeRate20Day":0.036825,"changeRate60Day":0.075552,"changeRateWTD":-0.040152,"changeRateMTD":0.003962,"changeRateQTD":0.165593,"changeRateYTD":0.165593,"amount":74600554,"eps":-1.054973,"ttmEps":-0.017015,"lyrPeRate":0,"pbRate":0.540388,"volumeRatio":1.83443,"roa":0.016777,"roe":0.003731,"dividePrice":0.4,"divideRate":0.015785,"floatMarketCap":77439732466.18,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.2872,"impliedVolPercentile":0.6545}]}}}