港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

收租股

912.032

-0.0070.00%

漲家數：3

跌家數：3

平家數：- -

市盈率：- -

高：918.233

開：911.490

低：905.446

收：912.040

成交量：1,049.11萬

成交額：3.01億

市值：4,086.31億

流通市值：4,086.26億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

太古股份公司A HK 00019	80.9	+1.51%	+1.200	74.10萬	5,984.47萬	630.21億
太古地產 HK 01972	25.32	+1.12%	+0.280	258.74萬	6,525.18萬	1,457.67億
鷹君 HK 00041	17.89	+0.85%	+0.150	103.34萬	1,846.31萬	133.82億
希慎興業 HK 00014	22.08	-0.72%	-0.160	168.00萬	3,726.25萬	226.76億
九龍倉置業 HK 01997	28.36	-1.39%	-0.400	237.34萬	6,722.84萬	861.01億
九龍倉集團 HK 00004	25.42	-1.63%	-0.420	207.60萬	5,324.72萬	776.84億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1534"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"收租股","latestPrice":912.0322,"timestamp":1771570515150,"preClose":912.0396,"halted":0,"volume":10491138,"delay":0,"changeRate":-0.000008,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.007385,"latestTime":"02-20 14:55:38","open":911.4895,"high":918.23254,"low":905.44604,"amount":301297708,"amplitude":0.01402,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.453057,"peRate":-94.571829,"turnoverRate":0.000728,"increases":3,"decrements":3,"flats":0,"marketCap":408631395328,"floatMarketCap":408626446336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":918.23254,"amplitude":0.01402,"preClose":912.0396,"low":905.44604,"pbRate":"0.453057","latestPrice":912.0322,"volume":10491138,"delay":0,"open":911.4895,"prevYearClose":761.94525,"prevWeekClose":914.363,"prevMonthClose":868.316,"prevQuarterClose":761.945,"fiveDayClose":926.832,"twentyDayClose":836.505,"sixtyDayClose":793.992,"secType":"PLATE","market":"HK","turnoverRate":0.000728,"peRate":-94.571829,"marketCap":408631395328,"floatMarketCap":408626446336,"timestamp":1771570515150,"nameCN":"收租股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00019","nameCN":"太古股份公司A","changeRate":0.015056,"change":1.2,"latestPrice":80.9,"volume":740975,"market":"HK","high":81.5,"low":79.1,"preClose":79.7,"open":79.8,"turnoverRate":0.000951,"peRate":29.575318,"amplitude":0.030113,"marketValue":63021100000,"askSize":51500,"bidSize":14000,"askPrice":80.9,"bidPrice":80.7,"week52High":82.95,"week52Low":59.058,"changeRate5Day":0.013784,"changeRate20Day":0.108219,"changeRate60Day":0.176727,"changeRateWTD":0.01125,"changeRateMTD":0.072944,"changeRateQTD":0.290271,"changeRateYTD":0.290271,"amount":59844699,"eps":2.735389,"ttmEps":0.906,"lyrPeRate":29.575318,"pbRate":0.244378,"volumeRatio":0.558893,"roa":0.014526,"roe":0.003441,"dividePrice":3.4,"divideRate":0.042027,"floatMarketCap":63021100000.00001,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.2638,"impliedVolPercentile":0.9024},{"symbol":"01972","nameCN":"太古地產","changeRate":0.011182,"change":0.28,"latestPrice":25.32,"volume":2587394,"market":"HK","high":25.5,"low":24.92,"preClose":25.04,"open":25.04,"turnoverRate":0.000449,"peRate":0,"amplitude":0.023163,"marketValue":145767240000,"askSize":23400,"bidSize":7600,"askPrice":25.38,"bidPrice":25.32,"week52High":25.98,"week52Low":13.868,"changeRate5Day":-0.018605,"changeRate20Day":0.090439,"changeRate60Day":0.14882,"changeRateWTD":0.007962,"changeRateMTD":0.067454,"changeRateQTD":0.206864,"changeRateYTD":0.206864,"amount":65251831,"eps":-0.131039,"ttmEps":-0.647779,"lyrPeRate":0,"pbRate":0.538542,"volumeRatio":0.75156,"roa":0.014686,"roe":-0.013263,"dividePrice":1.11,"divideRate":0.043839,"floatMarketCap":145767240000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00041","nameCN":"鷹君","changeRate":0.008455,"change":0.15,"latestPrice":17.89,"volume":1033395,"market":"HK","high":18.21,"low":17.74,"preClose":17.74,"open":17.74,"turnoverRate":0.001382,"peRate":0,"amplitude":0.026494,"marketValue":13381720000,"askSize":3000,"bidSize":1000,"askPrice":17.94,"bidPrice":17.87,"week52High":18.21,"week52Low":9.477,"changeRate5Day":0.068698,"changeRate20Day":0.162443,"changeRate60Day":0.18634,"changeRateWTD":0.041327,"changeRateMTD":0.10774,"changeRateQTD":0.185553,"changeRateYTD":0.185553,"amount":18463119,"eps":-2.319319,"ttmEps":-2.414347,"lyrPeRate":0,"pbRate":0.251388,"volumeRatio":2.468935,"roa":0.01474,"roe":-0.039341,"dividePrice":0.91,"divideRate":0.050866,"floatMarketCap":13376770642.050001,"shortable":3,"shares":748000000,"floatShares":747723345,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00014","nameCN":"希慎興業","changeRate":-0.007194,"change":-0.16,"latestPrice":22.08,"volume":1680000,"market":"HK","high":22.42,"low":21.84,"preClose":22.24,"open":21.98,"turnoverRate":0.001636,"peRate":736.000016,"amplitude":0.026079,"marketValue":22676160000,"askSize":20000,"bidSize":15000,"askPrice":22.18,"bidPrice":22.08,"week52High":23.28,"week52Low":10.905,"changeRate5Day":-0.034965,"changeRate20Day":0.077073,"changeRate60Day":0.246753,"changeRateWTD":-0.023873,"changeRateMTD":0.029851,"changeRateQTD":0.168254,"changeRateYTD":0.168254,"amount":37262500,"eps":0.03,"ttmEps":-0.319999,"lyrPeRate":736.000016,"pbRate":0.30195,"volumeRatio":0.755703,"roa":0.013976,"roe":-0.004493,"dividePrice":1.0809,"divideRate":0.048954,"floatMarketCap":22676160000,"shortable":3,"shares":1027000000,"floatShares":1027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"九龍倉置業","changeRate":-0.013908,"change":-0.4,"latestPrice":28.36,"volume":2373374,"market":"HK","high":28.72,"low":28.02,"preClose":28.76,"open":28.02,"turnoverRate":0.000782,"peRate":96.634156,"amplitude":0.024339,"marketValue":86100960000,"askSize":33000,"bidSize":19000,"askPrice":28.38,"bidPrice":28.36,"week52High":28.98,"week52Low":15.901,"changeRate5Day":-0.007698,"changeRate20Day":0.118297,"changeRate60Day":0.166118,"changeRateWTD":0.001412,"changeRateMTD":0.043414,"changeRateQTD":0.153784,"changeRateYTD":0.153784,"amount":67228379,"eps":0.293478,"ttmEps":-0.152503,"lyrPeRate":96.634156,"pbRate":0.464835,"volumeRatio":0.960781,"roa":0.024991,"roe":-0.002797,"dividePrice":1.2602,"divideRate":0.044436,"floatMarketCap":86100960000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"九龍倉集團","changeRate":-0.016254,"change":-0.42,"latestPrice":25.42,"volume":2076000,"market":"HK","high":25.98,"low":25.4,"preClose":25.84,"open":25.84,"turnoverRate":0.000679,"peRate":0,"amplitude":0.022446,"marketValue":77684214652.34,"askSize":390000,"bidSize":25000,"askPrice":25.42,"bidPrice":25.38,"week52High":27.36,"week52Low":16.868,"changeRate5Day":-0.050075,"changeRate20Day":0.040098,"changeRate60Day":0.078947,"changeRateWTD":-0.037121,"changeRateMTD":0.007132,"changeRateQTD":0.169273,"changeRateYTD":0.169273,"amount":53247180,"eps":-1.054973,"ttmEps":-0.017015,"lyrPeRate":0,"pbRate":0.542094,"volumeRatio":1.560993,"roa":0.016777,"roe":0.003731,"dividePrice":0.4,"divideRate":0.015736,"floatMarketCap":77684214652.34001,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.3048,"impliedVolPercentile":0.8333}]}}}