港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

收租股

850.969

-8.160-0.95%

漲家數：2

跌家數：4

平家數：- -

市盈率：- -

高：860.188

開：857.564

低：846.090

收：859.129

成交量：672.39萬

成交額：1.82億

市值：3,812.90億

流通市值：3,812.90億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

希慎興業 HK 00014	19.26	+0.36%	+0.070	76.36萬	1,469.67萬	197.80億
太古地產 HK 01972	24.96	+0.32%	+0.080	111.54萬	2,773.11萬	1,436.95億
九龍倉置業 HK 01997	24.22	-0.57%	-0.140	289.32萬	6,973.96萬	735.32億
鷹君 HK 00041	17.48	-2.24%	-0.400	3.44萬	60.46萬	130.93億
九龍倉集團 HK 00004	21.58	-2.53%	-0.560	146.30萬	3,152.56萬	659.49億
太古股份公司A HK 00019	83.75	-2.62%	-2.250	44.94萬	3,777.59萬	652.41億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1534"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"收租股","latestPrice":850.9686,"timestamp":1776402125357,"preClose":859.1288,"halted":0,"volume":6723859,"delay":0,"changeRate":-0.009498,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-8.160156,"latestTime":"04-17 13:02:05","open":857.5641,"high":860.1877,"low":846.0898,"amount":182194606,"amplitude":0.01641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":0.429261,"peRate":-116.848249,"turnoverRate":0.000466,"increases":2,"decrements":4,"flats":0,"marketCap":381289502720,"floatMarketCap":381289502720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":860.1877,"amplitude":0.01641,"preClose":859.1288,"low":846.0898,"pbRate":"0.429261","latestPrice":850.9686,"volume":6723859,"delay":0,"open":857.5641,"prevYearClose":761.94525,"prevWeekClose":856.172,"prevMonthClose":811.971,"prevQuarterClose":811.971,"fiveDayClose":856.172,"twentyDayClose":871.184,"sixtyDayClose":816.682,"secType":"PLATE","market":"HK","turnoverRate":0.000466,"peRate":-116.848249,"marketCap":381289502720,"floatMarketCap":381289502720,"timestamp":1776402125357,"nameCN":"收租股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00014","nameCN":"希慎興業","changeRate":0.003648,"change":0.07,"latestPrice":19.26,"volume":763560,"market":"HK","high":19.7,"low":19.13,"preClose":19.19,"open":19.19,"turnoverRate":0.000743,"peRate":62.794247,"amplitude":0.029703,"marketValue":19780020000,"askSize":16000,"bidSize":12000,"askPrice":19.26,"bidPrice":19.25,"week52High":22.347,"week52Low":11.378,"changeRate5Day":-0.027273,"changeRate20Day":0.050164,"changeRate60Day":0.029286,"changeRateWTD":-0.027273,"changeRateMTD":0.0272,"changeRateQTD":0.0272,"changeRateYTD":0.062503,"amount":14696746,"eps":0.306716,"ttmEps":0.306716,"lyrPeRate":62.794247,"pbRate":0.264227,"volumeRatio":0.693717,"roa":0.010282,"roe":0.003853,"dividePrice":1.0797,"divideRate":0.056059,"floatMarketCap":19780020000,"shortable":3,"shares":1027000000,"floatShares":1027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01972","nameCN":"太古地產","changeRate":0.003215,"change":0.08,"latestPrice":24.96,"volume":1115353,"market":"HK","high":25,"low":24.64,"preClose":24.88,"open":24.96,"turnoverRate":0.000194,"peRate":0,"amplitude":0.014469,"marketValue":143694720000,"askSize":15800,"bidSize":1600,"askPrice":24.96,"bidPrice":24.94,"week52High":26.259,"week52Low":15.087,"changeRate5Day":0.000802,"changeRate20Day":0.043435,"changeRate60Day":0.136095,"changeRateWTD":0.000802,"changeRateMTD":0.097625,"changeRateQTD":0.097625,"changeRateYTD":0.231437,"amount":27731141,"eps":-0.265743,"ttmEps":-0.266,"lyrPeRate":0,"pbRate":0.533269,"volumeRatio":0.724842,"roa":0.015242,"roe":-0.005642,"dividePrice":1.15,"divideRate":0.046074,"floatMarketCap":143694720000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"九龍倉置業","changeRate":-0.005747,"change":-0.14,"latestPrice":24.22,"volume":2893177,"market":"HK","high":24.44,"low":23.92,"preClose":24.36,"open":24.04,"turnoverRate":0.000953,"peRate":0,"amplitude":0.021346,"marketValue":73531920000,"askSize":45000,"bidSize":12000,"askPrice":24.22,"bidPrice":24.2,"week52High":28.546,"week52Low":16.432,"changeRate5Day":0.030638,"changeRate20Day":0.010851,"changeRate60Day":0.017433,"changeRateWTD":0.030638,"changeRateMTD":0.102011,"changeRateQTD":0.102011,"changeRateYTD":0.01411,"amount":69739588,"eps":-1.402173,"ttmEps":-1.402,"lyrPeRate":0,"pbRate":0.404677,"volumeRatio":1.005616,"roa":0.024983,"roe":-0.023018,"dividePrice":1.3204,"divideRate":0.054517,"floatMarketCap":73531920000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00041","nameCN":"鷹君","changeRate":-0.022371,"change":-0.4,"latestPrice":17.48,"volume":34367,"market":"HK","high":17.8,"low":17.46,"preClose":17.88,"open":17.8,"turnoverRate":0.000046,"peRate":0,"amplitude":0.019016,"marketValue":13092520000,"askSize":12000,"bidSize":8000,"askPrice":17.51,"bidPrice":17.48,"week52High":18.35,"week52Low":10.899,"changeRate5Day":0,"changeRate20Day":0.037389,"changeRate60Day":0.142484,"changeRateWTD":0,"changeRateMTD":0.060036,"changeRateQTD":0.060036,"changeRateYTD":0.158383,"amount":604601,"eps":-2.212508,"ttmEps":-2.212508,"lyrPeRate":0,"pbRate":0.251354,"volumeRatio":0.124966,"roa":0.014944,"roe":-0.040783,"dividePrice":1.11,"divideRate":0.063501,"floatMarketCap":13092520000,"shortable":3,"shares":749000000,"floatShares":749000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"九龍倉集團","changeRate":-0.025294,"change":-0.56,"latestPrice":21.58,"volume":1463000,"market":"HK","high":22.14,"low":21.44,"preClose":22.14,"open":22.14,"turnoverRate":0.000479,"peRate":1318.99028,"amplitude":0.031617,"marketValue":65949069716.66,"askSize":148000,"bidSize":35000,"askPrice":21.58,"bidPrice":21.56,"week52High":27.112,"week52Low":17.796,"changeRate5Day":-0.009183,"changeRate20Day":-0.090334,"changeRate60Day":-0.085012,"changeRateWTD":-0.009183,"changeRateMTD":0.006342,"changeRateQTD":0.006342,"changeRateYTD":0.001717,"amount":31525600,"eps":0.016361,"ttmEps":0.016361,"lyrPeRate":1318.99028,"pbRate":0.449529,"volumeRatio":0.738641,"roa":0.016304,"roe":0.000807,"dividePrice":0.4,"divideRate":0.018536,"floatMarketCap":65949069716.659996,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.3232,"impliedVolPercentile":0.9385},{"symbol":"00019","nameCN":"太古股份公司A","changeRate":-0.026163,"change":-2.25,"latestPrice":83.75,"volume":449402,"market":"HK","high":86.45,"low":83.55,"preClose":86,"open":84.75,"turnoverRate":0.000577,"peRate":39.678141,"amplitude":0.033721,"marketValue":65241250000,"askSize":11000,"bidSize":2500,"askPrice":83.95,"bidPrice":83.75,"week52High":88.8,"week52Low":60.039,"changeRate5Day":-0.050454,"changeRate20Day":-0.01695,"changeRate60Day":0.190798,"changeRateWTD":-0.050454,"changeRateMTD":0.010119,"changeRateQTD":0.010119,"changeRateYTD":0.375002,"amount":37775880,"eps":2.110734,"ttmEps":2.110734,"lyrPeRate":39.678141,"pbRate":0.251337,"volumeRatio":0.617036,"roa":0.014852,"roe":0.011009,"dividePrice":3.8012,"divideRate":0.045387,"floatMarketCap":65241250000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.2497,"impliedVolPercentile":0.8279}]}}}