港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

收租股

912.040

-2.324-0.25%

漲家數：2

跌家數：4

平家數：- -

市盈率：- -

高：918.881

開：913.592

低：908.323

收：914.363

成交量：404.73萬

成交額：1.37億

市值：4,085.57億

流通市值：4,085.52億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

鷹君 HK 00041	17.74	+3.26%	+0.560	27.19萬	475.98萬	132.70億
九龍倉置業 HK 01997	28.76	+1.55%	+0.440	84.92萬	2,428.78萬	873.15億
太古地產 HK 01972	25.04	-0.32%	-0.080	39.40萬	988.60萬	1,441.55億
太古股份公司A HK 00019	79.7	-0.37%	-0.300	66.42萬	5,291.26萬	620.86億
希慎興業 HK 00014	22.24	-1.68%	-0.380	97.70萬	2,170.88萬	228.40億
九龍倉集團 HK 00004	25.84	-2.12%	-0.560	89.10萬	2,310.34萬	789.68億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1534"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"收租股","latestPrice":912.0396,"timestamp":1771214884435,"preClose":914.3634,"halted":0,"volume":4047279,"delay":0,"changeRate":-0.002541,"floatShares":0,"shares":0,"eps":0,"marketStatus":"農曆年初二休市","change":-2.323792,"latestTime":"02-16 12:00:00","open":913.59247,"high":918.8814,"low":908.3233,"amount":136658382,"amplitude":0.011547,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":0.453057,"peRate":-94.571829,"turnoverRate":0.000228,"increases":2,"decrements":4,"flats":0,"marketCap":408557036544,"floatMarketCap":408552136704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":918.8814,"amplitude":0.011547,"preClose":914.3634,"low":908.3233,"pbRate":"0.453057","latestPrice":912.0396,"volume":4047279,"delay":0,"open":913.59247,"prevYearClose":761.94525,"prevWeekClose":914.363,"prevMonthClose":868.316,"prevQuarterClose":761.945,"fiveDayClose":924.25,"twentyDayClose":825.793,"sixtyDayClose":791.495,"secType":"PLATE","market":"HK","turnoverRate":0.000228,"peRate":-94.571829,"marketCap":408557036544,"floatMarketCap":408552136704,"timestamp":1771214884435,"nameCN":"收租股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00041","nameCN":"鷹君","changeRate":0.032596,"change":0.56,"latestPrice":17.74,"volume":271884,"market":"HK","high":17.74,"low":17.1,"preClose":17.18,"open":17.18,"turnoverRate":0.000364,"peRate":0,"amplitude":0.037253,"marketValue":13269520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.74,"week52Low":9.477,"changeRate5Day":0.0732,"changeRate20Day":0.147477,"changeRate60Day":0.179521,"changeRateWTD":0.032596,"changeRateMTD":0.098452,"changeRateQTD":0.175613,"changeRateYTD":0.175613,"amount":4759837,"eps":-2.319319,"ttmEps":-2.414347,"lyrPeRate":0,"pbRate":0.24928,"volumeRatio":1.440197,"roa":0.01474,"roe":-0.039341,"dividePrice":0.91,"divideRate":0.051297,"floatMarketCap":13264612140.3,"shortable":3,"shares":748000000,"floatShares":747723345,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"九龍倉置業","changeRate":0.015537,"change":0.44,"latestPrice":28.76,"volume":849170,"market":"HK","high":28.78,"low":28.3,"preClose":28.32,"open":28.32,"turnoverRate":0.00028,"peRate":97.99712,"amplitude":0.016949,"marketValue":87315360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.98,"week52Low":15.901,"changeRate5Day":0.016254,"changeRate20Day":0.143084,"changeRate60Day":0.199333,"changeRateWTD":0.015537,"changeRateMTD":0.058131,"changeRateQTD":0.170057,"changeRateYTD":0.170057,"amount":24287820,"eps":0.293478,"ttmEps":-0.152503,"lyrPeRate":97.99712,"pbRate":0.471391,"volumeRatio":0.744748,"roa":0.024991,"roe":-0.002797,"dividePrice":1.2602,"divideRate":0.043818,"floatMarketCap":87315360000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01972","nameCN":"太古地產","changeRate":-0.003185,"change":-0.08,"latestPrice":25.04,"volume":394010,"market":"HK","high":25.26,"low":24.94,"preClose":25.12,"open":25.06,"turnoverRate":0.000068,"peRate":0,"amplitude":0.012739,"marketValue":144155280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.98,"week52Low":13.868,"changeRate5Day":-0.029457,"changeRate20Day":0.091543,"changeRate60Day":0.137148,"changeRateWTD":-0.003185,"changeRateMTD":0.055649,"changeRateQTD":0.193518,"changeRateYTD":0.193518,"amount":9885989,"eps":-0.131039,"ttmEps":-0.647779,"lyrPeRate":0,"pbRate":0.532587,"volumeRatio":0.194862,"roa":0.014686,"roe":-0.013263,"dividePrice":1.11,"divideRate":0.044329,"floatMarketCap":144155280000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00019","nameCN":"太古股份公司A","changeRate":-0.00375,"change":-0.3,"latestPrice":79.7,"volume":664215,"market":"HK","high":80.8,"low":79.25,"preClose":80,"open":80,"turnoverRate":0.000853,"peRate":29.136624,"amplitude":0.019375,"marketValue":62086300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.95,"week52Low":59.058,"changeRate5Day":0.003147,"changeRate20Day":0.107714,"changeRate60Day":0.177253,"changeRateWTD":-0.00375,"changeRateMTD":0.057029,"changeRateQTD":0.271132,"changeRateYTD":0.271132,"amount":52912599,"eps":2.735389,"ttmEps":0.906,"lyrPeRate":29.136624,"pbRate":0.240753,"volumeRatio":1.115907,"roa":0.014526,"roe":0.003441,"dividePrice":3.4,"divideRate":0.04266,"floatMarketCap":62086300000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.2522,"impliedVolPercentile":0.8514},{"symbol":"00014","nameCN":"希慎興業","changeRate":-0.016799,"change":-0.38,"latestPrice":22.24,"volume":977000,"market":"HK","high":22.6,"low":22.1,"preClose":22.62,"open":22.6,"turnoverRate":0.000951,"peRate":741.33335,"amplitude":0.022104,"marketValue":22840480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.28,"week52Low":10.905,"changeRate5Day":-0.033043,"changeRate20Day":0.096647,"changeRate60Day":0.250141,"changeRateWTD":-0.016799,"changeRateMTD":0.037313,"changeRateQTD":0.17672,"changeRateYTD":0.17672,"amount":21708777,"eps":0.03,"ttmEps":-0.319999,"lyrPeRate":741.33335,"pbRate":0.304138,"volumeRatio":0.90247,"roa":0.013976,"roe":-0.004493,"dividePrice":1.0809,"divideRate":0.048602,"floatMarketCap":22840480000,"shortable":3,"shares":1027000000,"floatShares":1027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"九龍倉集團","changeRate":-0.021212,"change":-0.56,"latestPrice":25.84,"volume":891000,"market":"HK","high":26.34,"low":25.78,"preClose":26.4,"open":26.2,"turnoverRate":0.000292,"peRate":0,"amplitude":0.021212,"marketValue":78967746129.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":16.868,"changeRate5Day":-0.03438,"changeRate20Day":0.080268,"changeRate60Day":0.084803,"changeRateWTD":-0.021212,"changeRateMTD":0.023772,"changeRateQTD":0.188592,"changeRateYTD":0.188592,"amount":23103360,"eps":-1.054973,"ttmEps":-0.017015,"lyrPeRate":0,"pbRate":0.551051,"volumeRatio":1.681286,"roa":0.016777,"roe":0.003731,"dividePrice":0.4,"divideRate":0.01548,"floatMarketCap":78967746129.68,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.3033,"impliedVolPercentile":0.8032}]}}}