港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

收租股

765.967

-5.773-0.75%

漲家數：1

跌家數：5

平家數：- -

市盈率：- -

高：774.512

開：772.175

低：763.634

收：771.740

成交量：1,074.81萬

成交額：3.27億

市值：3,425.93億

流通市值：3,425.89億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

希慎興業 HK 00014	17.9	+1.70%	+0.300	121.58萬	2,168.72萬	183.83億
太古地產 HK 01972	21.02	-0.38%	-0.080	312.15萬	6,559.47萬	1,210.12億
九龍倉置業 HK 01997	24.12	-0.66%	-0.160	242.53萬	5,857.46萬	732.28億
鷹君 HK 00041	14.82	-0.67%	-0.100	59.80萬	880.62萬	110.85億
九龍倉集團 HK 00004	22.68	-1.39%	-0.320	109.82萬	2,486.70萬	693.11億
太古股份公司A HK 00019	64.4	-1.75%	-1.150	228.94萬	1.48億	501.68億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1534"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"收租股","latestPrice":765.96655,"timestamp":1765267708971,"preClose":771.74005,"halted":0,"volume":10748107,"delay":0,"changeRate":-0.007481,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-5.773499,"latestTime":"12-09 16:00:00","open":772.17474,"high":774.5118,"low":763.6338,"amount":327088164,"amplitude":0.014095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1765330200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765243800000,1765252800000],[1765256400000,1765267200000]],"pbRate":0.38435,"peRate":-80.229839,"turnoverRate":0.000631,"increases":1,"decrements":5,"flats":0,"marketCap":342593255424,"floatMarketCap":342589168640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":774.5118,"amplitude":0.014095,"preClose":771.74005,"low":763.6338,"pbRate":"0.38435","latestPrice":765.96655,"volume":10748107,"delay":0,"open":772.17474,"prevYearClose":647.8529,"prevWeekClose":780.815,"prevMonthClose":783.783,"prevQuarterClose":767.079,"fiveDayClose":798.303,"twentyDayClose":786.695,"sixtyDayClose":788.113,"secType":"PLATE","market":"HK","turnoverRate":0.000631,"peRate":-80.229839,"marketCap":342593255424,"floatMarketCap":342589168640,"timestamp":1765267708971,"nameCN":"收租股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00014","nameCN":"希慎興業","changeRate":0.017045,"change":0.3,"latestPrice":17.9,"volume":1215800,"market":"HK","high":17.98,"low":17.53,"preClose":17.6,"open":17.53,"turnoverRate":0.001184,"peRate":525.250149,"amplitude":0.025568,"marketValue":18383447191.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.5,"week52Low":10.093,"changeRate5Day":-0.016484,"changeRate20Day":0.057295,"changeRate60Day":0.101538,"changeRateWTD":0,"changeRateMTD":0.010158,"changeRateQTD":0.125786,"changeRateYTD":0.638744,"amount":21687222,"eps":0.034079,"ttmEps":-0.319999,"lyrPeRate":525.250149,"pbRate":0.24479,"volumeRatio":0.742416,"roa":0.013976,"roe":-0.004493,"dividePrice":1.08,"divideRate":0.060335,"floatMarketCap":18383447191.699997,"shortable":3,"shares":1027008223,"floatShares":1027008223,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01972","nameCN":"太古地產","changeRate":-0.003791,"change":-0.08,"latestPrice":21.02,"volume":3121468,"market":"HK","high":21.16,"low":20.94,"preClose":21.1,"open":21.16,"turnoverRate":0.000542,"peRate":0,"amplitude":0.010427,"marketValue":121012140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.02,"week52Low":13.868,"changeRate5Day":-0.03578,"changeRate20Day":-0.041058,"changeRate60Day":-0.043676,"changeRateWTD":-0.004735,"changeRateMTD":-0.015918,"changeRateQTD":-0.050587,"changeRateYTD":0.414155,"amount":65594669,"eps":-0.131039,"ttmEps":-0.647779,"lyrPeRate":0,"pbRate":0.447084,"volumeRatio":0.823265,"roa":0.014686,"roe":-0.013263,"dividePrice":1.11,"divideRate":0.052807,"floatMarketCap":121012140000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"九龍倉置業","changeRate":-0.00659,"change":-0.16,"latestPrice":24.12,"volume":2425250,"market":"HK","high":24.5,"low":24.06,"preClose":24.28,"open":24.2,"turnoverRate":0.000799,"peRate":82.186736,"amplitude":0.018122,"marketValue":73228320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.58,"week52Low":15.901,"changeRate5Day":-0.038278,"changeRate20Day":-0.011475,"changeRate60Day":0.020305,"changeRateWTD":-0.028986,"changeRateMTD":-0.017915,"changeRateQTD":0.048696,"changeRateYTD":0.288668,"amount":58574585,"eps":0.293478,"ttmEps":-0.152503,"lyrPeRate":82.186736,"pbRate":0.395339,"volumeRatio":0.653122,"roa":0.024991,"roe":-0.002797,"dividePrice":1.2601,"divideRate":0.052243,"floatMarketCap":73228320000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00041","nameCN":"鷹君","changeRate":-0.006702,"change":-0.1,"latestPrice":14.82,"volume":597989,"market":"HK","high":14.89,"low":14.51,"preClose":14.92,"open":14.7,"turnoverRate":0.0008,"peRate":0,"amplitude":0.025469,"marketValue":11085360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.7,"week52Low":9.073,"changeRate5Day":-0.016589,"changeRate20Day":-0.021782,"changeRate60Day":0.102925,"changeRateWTD":-0.013316,"changeRateMTD":-0.020489,"changeRateQTD":0.108535,"changeRateYTD":0.569583,"amount":8806168,"eps":-2.174362,"ttmEps":-2.26345,"lyrPeRate":0,"pbRate":0.208249,"volumeRatio":1.822636,"roa":0.01474,"roe":-0.039341,"dividePrice":0.91,"divideRate":0.061404,"floatMarketCap":11081259972.9,"shortable":3,"shares":748000000,"floatShares":747723345,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"九龍倉集團","changeRate":-0.013913,"change":-0.32,"latestPrice":22.68,"volume":1098197,"market":"HK","high":22.88,"low":22.52,"preClose":23,"open":22.88,"turnoverRate":0.000359,"peRate":0,"amplitude":0.015652,"marketValue":69310699776.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.92,"week52Low":16.868,"changeRate5Day":-0.055787,"changeRate20Day":-0.010471,"changeRate60Day":-0.061258,"changeRateWTD":-0.031597,"changeRateMTD":-0.038983,"changeRateQTD":0.018868,"changeRateYTD":0.058478,"amount":24866993,"eps":-1.054973,"ttmEps":-0.017015,"lyrPeRate":0,"pbRate":0.483662,"volumeRatio":1.025924,"roa":0.016777,"roe":0.003731,"dividePrice":0.4,"divideRate":0.017637,"floatMarketCap":69310699776.36,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.2495,"impliedVolPercentile":0.2114},{"symbol":"00019","nameCN":"太古股份公司A","changeRate":-0.017544,"change":-1.15,"latestPrice":64.4,"volume":2289403,"market":"HK","high":66.5,"low":64.1,"preClose":65.55,"open":65.8,"turnoverRate":0.002939,"peRate":21.053271,"amplitude":0.036613,"marketValue":50167600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.203,"week52Low":59.058,"changeRate5Day":-0.047337,"changeRate20Day":-0.061224,"changeRate60Day":-0.057791,"changeRateWTD":-0.028658,"changeRateMTD":-0.035206,"changeRateQTD":-0.023503,"changeRateYTD":-0.036837,"amount":147558527,"eps":3.058907,"ttmEps":0.63452,"lyrPeRate":21.053271,"pbRate":0.194536,"volumeRatio":1.631836,"roa":0.014526,"roe":0.003441,"dividePrice":3.4,"divideRate":0.052795,"floatMarketCap":50167600000.00001,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.0675,"impliedVolPercentile":0.0163}]}}}