港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

收租股

716.109

+6.1490.87%

漲家數：5

跌家數：- -

平家數：1

市盈率：- -

高：720.072

開：709.700

低：704.788

收：709.960

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

希慎興業 HK 00014	14.3	+2.44%	+0.340	290.46萬	4,146.01萬	146.86億
九龍倉集團 HK 00004	23.55	+1.95%	+0.450	76.80萬	1,808.21萬	719.69億
鷹君 HK 00041	13.84	+1.17%	+0.160	50.26萬	692.27萬	103.48億
九龍倉置業 HK 01997	21.1	+0.72%	+0.150	418.02萬	8,841.95萬	640.64億
太古地產 HK 01972	18.56	+0.43%	+0.080	334.29萬	6,221.44萬	1,068.50億
太古股份公司A HK 00019	68.7	0.00%	0.000	107.71萬	7,414.34萬	535.17億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1534"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"收租股","latestPrice":716.10913,"timestamp":1750061339621,"preClose":709.96027,"halted":0,"volume":12775366,"delay":0,"changeRate":0.008661,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":6.148865,"latestTime":"06-16 16:00:00","open":709.69995,"high":720.07196,"low":704.7881,"amount":291242244,"amplitude":0.021528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750123800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750037400000,1750046400000],[1750050000000,1750060800000]],"pbRate":0.354229,"peRate":-5909.684046,"turnoverRate":0.000751,"increases":5,"decrements":1,"flats":0,"marketCap":320821155840,"floatMarketCap":320821155840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":720.07196,"amplitude":0.021528,"preClose":709.96027,"low":704.7881,"pbRate":"0.354229","latestPrice":716.10913,"volume":12775366,"delay":0,"open":709.69995,"prevYearClose":647.8529,"prevWeekClose":709.96,"prevMonthClose":664.163,"prevQuarterClose":637.513,"fiveDayClose":696.65,"twentyDayClose":656.093,"sixtyDayClose":638.605,"secType":"PLATE","market":"HK","turnoverRate":0.000751,"peRate":-5909.684046,"marketCap":320821155840,"floatMarketCap":320821155840,"timestamp":1750061339621,"nameCN":"收租股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":5,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00014","nameCN":"希慎興業","changeRate":0.024355,"change":0.34,"latestPrice":14.3,"volume":2904553,"market":"HK","high":14.38,"low":13.86,"preClose":13.96,"open":13.98,"turnoverRate":0.002828,"peRate":419.613247,"amplitude":0.037249,"marketValue":14686217588.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.38,"week52Low":9.516,"changeRate5Day":0.046852,"changeRate20Day":0.108527,"changeRate60Day":0.144,"changeRateWTD":0.024355,"changeRateMTD":0.108527,"changeRateQTD":0.134921,"changeRateYTD":0.285624,"amount":41460097,"eps":0.034079,"ttmEps":0.03,"lyrPeRate":419.613247,"pbRate":0.1947,"volumeRatio":1.457421,"roa":0.012969,"roe":0.003449,"dividePrice":1.08,"divideRate":0.075524,"floatMarketCap":14686217588.900002,"shortable":3,"shares":1027008223,"floatShares":1027008223,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"九龍倉集團","changeRate":0.019481,"change":0.45,"latestPrice":23.55,"volume":768048,"market":"HK","high":23.8,"low":22.9,"preClose":23.1,"open":23.4,"turnoverRate":0.000251,"peRate":0,"amplitude":0.038961,"marketValue":71969443550.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.693,"week52Low":17.02,"changeRate5Day":0.046667,"changeRate20Day":0.154412,"changeRate60Day":0.294881,"changeRateWTD":0.019481,"changeRateMTD":0.129496,"changeRateQTD":0.287871,"changeRateYTD":0.089269,"amount":18082132,"eps":-1.054973,"ttmEps":-1.054973,"lyrPeRate":0,"pbRate":0.525969,"volumeRatio":0.636175,"roa":0.017864,"roe":-0.017965,"dividePrice":0.4,"divideRate":0.016985,"floatMarketCap":71969443550.85,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.2835,"impliedVolPercentile":0.2602},{"symbol":"00041","nameCN":"鷹君","changeRate":0.011696,"change":0.16,"latestPrice":13.84,"volume":502569,"market":"HK","high":13.84,"low":13.6,"preClose":13.68,"open":13.62,"turnoverRate":0.000672,"peRate":0,"amplitude":0.017544,"marketValue":10348491094.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.84,"week52Low":9.536,"changeRate5Day":0.035928,"changeRate20Day":0.053353,"changeRate60Day":0.080237,"changeRateWTD":0.011696,"changeRateMTD":0.036626,"changeRateQTD":0.072203,"changeRateYTD":0.335263,"amount":6922704,"eps":-2.319319,"ttmEps":-2.319999,"lyrPeRate":0,"pbRate":0.191324,"volumeRatio":0.465168,"roa":0.015751,"roe":-0.035026,"dividePrice":0.87,"divideRate":0.062861,"floatMarketCap":10348491094.8,"shortable":3,"shares":747723345,"floatShares":747723345,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"九龍倉置業","changeRate":0.00716,"change":0.15,"latestPrice":21.1,"volume":4180200,"market":"HK","high":21.35,"low":20.8,"preClose":20.95,"open":20.9,"turnoverRate":0.001377,"peRate":71.896357,"amplitude":0.026253,"marketValue":64064396599.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.363,"week52Low":16.36,"changeRate5Day":0.041975,"changeRate20Day":0.095535,"changeRate60Day":0.101195,"changeRateWTD":0.00716,"changeRateMTD":0.073245,"changeRateQTD":0.150114,"changeRateYTD":0.095649,"amount":88419467,"eps":0.293478,"ttmEps":0.293478,"lyrPeRate":71.896357,"pbRate":0.341095,"volumeRatio":1.081849,"roa":0.025059,"roe":0.004515,"dividePrice":1.24,"divideRate":0.058768,"floatMarketCap":64064396599.700005,"shortable":3,"shares":3036227327,"floatShares":3036227327,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01972","nameCN":"太古地產","changeRate":0.004329,"change":0.08,"latestPrice":18.56,"volume":3342853,"market":"HK","high":18.84,"low":18.34,"preClose":18.48,"open":18.36,"turnoverRate":0.000581,"peRate":0,"amplitude":0.027056,"marketValue":106849920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.86,"week52Low":11.197,"changeRate5Day":0.011996,"changeRate20Day":0.099526,"changeRate60Day":0.148089,"changeRateWTD":0.004329,"changeRateMTD":0.07907,"changeRateQTD":0.13865,"changeRateYTD":0.227919,"amount":62214438,"eps":-0.131039,"ttmEps":-0.131039,"lyrPeRate":0,"pbRate":0.388085,"volumeRatio":0.868762,"roa":0.016172,"roe":-0.002121,"dividePrice":1.1,"divideRate":0.059267,"floatMarketCap":106849920000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00019","nameCN":"太古股份公司A","changeRate":0,"change":0,"latestPrice":68.7,"volume":1077143,"market":"HK","high":69.8,"low":67.8,"preClose":68.7,"open":68.7,"turnoverRate":0.001383,"peRate":22.459002,"amplitude":0.029112,"marketValue":53517300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.107,"week52Low":58.112,"changeRate5Day":0.012528,"changeRate20Day":0.008811,"changeRate60Day":0.049704,"changeRateWTD":0,"changeRateMTD":0.027674,"changeRateQTD":0.035153,"changeRateYTD":0.007982,"amount":74143406,"eps":3.058907,"ttmEps":2.735389,"lyrPeRate":22.459002,"pbRate":0.20719,"volumeRatio":0.943345,"roa":0.013666,"roe":0.014612,"dividePrice":3.35,"divideRate":0.048763,"floatMarketCap":53517300000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.2021,"impliedVolPercentile":0.2114}]}}}