港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

東方企控集團

0.365

+0.0102.82%

成交量：12.80萬

成交額：4.75萬

市值：8.75億

市盈率：16.69

高：0.375

開：0.375

低：0.355

收：0.355

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

東方企控集團盤中異動早盤股價大漲5.63%

東方企控集團盤中異動大幅跳水5.56%

東方企控集團盤中異動股價大跌5.56%

【東方企控集團(00018.HK)將於9月10日派發末期股息每股0.01港元】智通財經APP訊，東方企控集團(00018

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00018"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00018","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00018\",,,,,undefined,":{"symbol":"00018","market":"HK","secType":"STK","nameCN":"東方企控集團","latestPrice":0.365,"timestamp":1751270891009,"preClose":0.355,"halted":0,"volume":128000,"delay":0,"floatShares":2397917898,"shares":2397917898,"eps":0.021866,"marketStatus":"未開盤","change":0.01,"latestTime":"06-30 16:08:11","open":0.375,"high":0.375,"low":0.355,"amount":47540,"amplitude":0.056338,"askPrice":0.37,"askSize":20000,"bidPrice":0.365,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.021866,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.355,"dividendRate":0.191781,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"volumeRatio":0.3341687551428697,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00018\",,,,,undefined,":{"symbol":"00018","floatShares":2397917898,"roa":"1.69%","roe":"3.07%","lyrEps":0.021866,"volumeRatio":0.3341687551428697,"shares":2397917898,"dividePrice":0.07,"high":0.375,"amplitude":0.056338,"preClose":0.355,"low":0.355,"week52Low":0.311,"pbRate":"0.53","psRate":"1.54","week52High":0.485,"institutionHeld":0,"latestPrice":0.365,"committee":-0.818182,"eps":0.021866,"divideRate":0.191781,"volume":128000,"delay":0,"ttmEps":0.021866,"open":0.375,"prevYearClose":0.34,"prevWeekClose":0.355,"prevMonthClose":0.365,"prevQuarterClose":0.365,"fiveDayClose":0.36,"twentyDayClose":0.405,"sixtyDayClose":0.385},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00018\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00018\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547030044","title":"東方企控集團盤中異動 早盤股價大漲5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547030044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547030044?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 10:36","pubTimestamp":1751250994,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘10时36分，东方企控集团股票出现异动，股价大幅上涨5.63%。截至发稿，该股报0.375港元/股，成交量10万股，换手率0.00%，振幅0.00%。东方企控集团股票所在的出版行业中，整体跌幅为0.30%。其相关个股中，万华媒体、东方企控集团、新华文轩涨幅较大，振幅较大的相关个股有万华媒体、阅文集团、新华文轩，振幅分别为18.60%、2.74%、1.78%。东方企控集团公司简介：东方企控集团有限公司是一家主要从事出版报章的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301036349530b0e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301036349530b0e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00018","BK1130"],"gpt_icon":0},{"id":"2546201221","title":"東方企控集團盤中異動 大幅跳水5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546201221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546201221?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 15:57","pubTimestamp":1750924668,"startTime":"0","endTime":"0","summary":"2025年06月26日临近收盘15时57分，东方企控集团股票出现异动，股价急速下挫5.56%。截至发稿，该股报0.340港元/股，成交量47万股，换手率0.02%，振幅5.56%。东方企控集团股票所在的出版行业中，整体跌幅为0.12%。其相关个股中，华泰瑞银、万华媒体、万里印刷涨幅较大，振幅较大的相关个股有阅文集团、东方企控集团、TOM集团，振幅分别为2.93%、1.39%、1.09%。东方企控集团公司简介：东方企控集团有限公司是一家主要从事出版报章的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626155748952c53ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626155748952c53ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","00018"],"gpt_icon":0},{"id":"2545172450","title":"東方企控集團盤中異動 股價大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545172450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545172450?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 10:02","pubTimestamp":1750644149,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘10时02分，东方企控集团股票出现异动，股价大幅下跌5.56%。截至发稿，该股报0.340港元/股，成交量26.2万股，换手率0.01%，振幅2.78%。东方企控集团股票所在的出版行业中，整体跌幅为0.41%。其相关个股中，华泰瑞银、万里印刷、财华社集团涨幅较大，振幅较大的相关个股有东方企控集团、阅文集团、TOM集团，振幅分别为2.78%、2.24%、1.11%。东方企控集团公司简介：东方企控集团有限公司是一家主要从事出版报章的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623100229a717e0d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623100229a717e0d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","00018"],"gpt_icon":0},{"id":"2544164722","title":"【東方企控集團(00018.HK)將於9月10日派發末期股息每股0.01港元】智通財經APP訊，東方企控集團(00018","url":"https://stock-news.laohu8.com/highlight/detail?id=2544164722","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544164722?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 21:05","pubTimestamp":1750338311,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1130","00018"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00018\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"00018","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-27","defaultRemindTime":1756171800000,"name":"东方企控集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-27","currency":"HKD","dateTimestamp":1756137600000,"payDate":"2025-09-10"},{"date":"2025-06-19","symbol":"00018","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750296600000,"name":null,"time":"盤後","dateTimestamp":1750262400000,"actualEps":null},{"date":"2024-12-06","symbol":"00018","amount":0.01,"announcedDate":"2024-11-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-09","defaultRemindTime":1733448600000,"name":"东方企控集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-09","currency":"HKD","dateTimestamp":1733414400000,"payDate":"2024-12-27"},{"date":"2024-11-22","symbol":"00018","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"盤後","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-08-27","symbol":"00018","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-28","defaultRemindTime":1724722200000,"name":"东方企控集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-28","currency":"HKD","dateTimestamp":1724688000000,"payDate":"2024-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00018\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-24","paymentDate":"2015-09-07","value":0.02,"currency":"HKD"},{"executeDate":"2015-12-07","recordDate":"2015-12-08","paymentDate":"2015-12-18","value":0.01,"currency":"HKD"},{"executeDate":"2016-08-19","recordDate":"2016-08-22","paymentDate":"2016-09-05","value":0.01,"currency":"HKD"},{"executeDate":"2016-08-19","recordDate":"2016-08-22","paymentDate":"2016-09-05","value":0.02,"currency":"HKD"},{"executeDate":"2016-12-05","recordDate":"2016-12-06","paymentDate":"2016-12-16","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00018\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00018\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00018","date":"2025-06-30","current":16.692223,"percent":0.885645,"low":-99.303963,"twenty":7.918007,"median":8.499586,"eighty":12.932203,"high":37.331988,"avg":3.836728,"sd":28.68797,"marketCap":875240032},"quantilePoints":[{"date":"2020-07-03","current":-91.665197,"twenty":12.079059,"median":13.764509,"eighty":15.169051,"marketCap":1007125517},{"date":"2020-07-10","current":-90.573944,"twenty":11.938605,"median":13.483601,"eighty":15.169051,"marketCap":995135927},{"date":"2020-07-17","current":-91.665197,"twenty":11.79815,"median":13.343146,"eighty":15.169051,"marketCap":1007125517},{"date":"2020-07-24","current":-90.573944,"twenty":11.657696,"median":13.343146,"eighty":15.169051,"marketCap":995135927},{"date":"2020-07-31","current":-92.756449,"twenty":11.376788,"median":13.202692,"eighty":15.169051,"marketCap":1019115106},{"date":"2020-08-07","current":-89.482692,"twenty":-90.573944,"median":13.062238,"eighty":15.169051,"marketCap":983146338},{"date":"2020-08-14","current":-96.030206,"twenty":-90.573944,"median":13.062238,"eighty":15.169051,"marketCap":1055083875},{"date":"2020-08-21","current":-94.938954,"twenty":-91.665197,"median":12.921784,"eighty":15.169051,"marketCap":1043094285},{"date":"2020-08-28","current":-92.756449,"twenty":-91.665197,"median":12.78133,"eighty":15.169051,"marketCap":1019115106},{"date":"2020-09-04","current":-89.482692,"twenty":-91.665197,"median":12.78133,"eighty":15.112869,"marketCap":983146338},{"date":"2020-09-11","current":-91.665197,"twenty":-91.665197,"median":12.78133,"eighty":14.888142,"marketCap":1007125517},{"date":"2020-09-18","current":-89.482692,"twenty":-91.665197,"median":12.640875,"eighty":14.888142,"marketCap":983146338},{"date":"2020-09-25","current":-87.300187,"twenty":-91.665197,"median":12.359967,"eighty":14.888142,"marketCap":959167159},{"date":"2020-09-30","current":-90.573944,"twenty":-91.665197,"median":12.359967,"eighty":14.888142,"marketCap":995135927},{"date":"2020-10-09","current":-88.39144,"twenty":-91.665197,"median":12.219513,"eighty":14.888142,"marketCap":971156748},{"date":"2020-10-16","current":-89.482692,"twenty":-91.665197,"median":12.149286,"eighty":14.888142,"marketCap":983146338},{"date":"2020-10-23","current":-88.39144,"twenty":-91.665197,"median":12.079059,"eighty":14.663416,"marketCap":971156748},{"date":"2020-10-30","current":-87.300187,"twenty":-91.665197,"median":11.938605,"eighty":14.607234,"marketCap":959167159},{"date":"2020-11-06","current":-87.300187,"twenty":-91.665197,"median":11.79815,"eighty":14.607234,"marketCap":959167159},{"date":"2020-11-13","current":-87.300187,"twenty":-91.665197,"median":11.79815,"eighty":14.607234,"marketCap":959167159},{"date":"2020-11-20","current":24.085154,"twenty":-91.665197,"median":11.79815,"eighty":14.607234,"marketCap":959167159},{"date":"2020-11-27","current":26.794733,"twenty":-91.665197,"median":11.79815,"eighty":14.888142,"marketCap":1067073464},{"date":"2020-12-04","current":26.493669,"twenty":-91.665197,"median":11.868378,"eighty":14.888142,"marketCap":1055083875},{"date":"2020-12-11","current":25.89154,"twenty":-91.665197,"median":11.938605,"eighty":15.169051,"marketCap":1031104696},{"date":"2020-12-18","current":26.493669,"twenty":-91.010445,"median":12.079059,"eighty":15.169051,"marketCap":1055083875},{"date":"2020-12-24","current":25.89154,"twenty":-90.573944,"median":12.219513,"eighty":15.169051,"marketCap":1031104696},{"date":"2020-12-31","current":26.794733,"twenty":-90.573944,"median":12.28974,"eighty":15.449959,"marketCap":1067073464},{"date":"2021-01-08","current":27.396862,"twenty":26.674307,"median":27.095798,"eighty":27.998991,"marketCap":1091052643},{"date":"2021-01-15","current":29.504313,"twenty":26.794733,"median":27.998991,"eighty":29.323675,"marketCap":1174979770},{"date":"2021-01-22","current":30.106442,"twenty":26.975372,"median":28.300056,"eighty":30.106442,"marketCap":1198958949},{"date":"2021-01-29","current":29.805378,"twenty":27.276436,"median":29.353781,"eighty":30.106442,"marketCap":1186969359},{"date":"2021-02-05","current":30.708571,"twenty":27.758139,"median":29.805378,"eighty":30.708571,"marketCap":1222938127},{"date":"2021-02-11","current":30.708571,"twenty":27.998991,"median":30.106442,"eighty":30.708571,"marketCap":1222938127},{"date":"2021-02-19","current":31.3107,"twenty":28.059204,"median":30.106442,"eighty":31.190274,"marketCap":1246917306},{"date":"2021-02-26","current":33.117086,"twenty":28.300056,"median":30.106442,"eighty":31.3107,"marketCap":1318854843},{"date":"2021-03-05","current":30.708571,"twenty":28.420482,"median":30.708571,"eighty":31.912829,"marketCap":1222938127},{"date":"2021-03-12","current":29.805378,"twenty":28.962397,"median":30.407507,"eighty":31.792403,"marketCap":1186969359},{"date":"2021-03-19","current":30.106442,"twenty":29.263462,"median":30.106442,"eighty":31.3107,"marketCap":1198958949},{"date":"2021-03-26","current":30.106442,"twenty":29.263462,"median":30.106442,"eighty":31.3107,"marketCap":1198958949},{"date":"2021-04-01","current":30.106442,"twenty":29.504313,"median":30.106442,"eighty":31.3107,"marketCap":1198958949},{"date":"2021-04-09","current":29.805378,"twenty":29.383887,"median":30.106442,"eighty":31.3107,"marketCap":1186969359},{"date":"2021-04-16","current":29.504313,"twenty":29.383887,"median":30.106442,"eighty":31.3107,"marketCap":1174979770},{"date":"2021-04-23","current":31.3107,"twenty":29.504313,"median":30.106442,"eighty":31.3107,"marketCap":1246917306},{"date":"2021-04-30","current":32.514957,"twenty":29.504313,"median":30.106442,"eighty":31.912829,"marketCap":1294875664},{"date":"2021-05-07","current":31.3107,"twenty":29.504313,"median":30.708571,"eighty":31.912829,"marketCap":1246917306},{"date":"2021-05-14","current":31.3107,"twenty":29.504313,"median":30.708571,"eighty":31.912829,"marketCap":1246917306},{"date":"2021-05-21","current":32.514957,"twenty":29.504313,"median":30.708571,"eighty":31.912829,"marketCap":1294875664},{"date":"2021-05-28","current":33.117086,"twenty":29.504313,"median":30.708571,"eighty":31.912829,"marketCap":1318854843},{"date":"2021-06-04","current":35.525602,"twenty":29.504313,"median":30.708571,"eighty":31.912829,"marketCap":1414771559},{"date":"2021-06-11","current":36.12773,"twenty":29.624739,"median":31.3107,"eighty":32.514957,"marketCap":1438750738},{"date":"2021-06-18","current":7.378628,"twenty":29.564526,"median":31.3107,"eighty":32.514957,"marketCap":1558646633},{"date":"2021-06-25","current":9.194906,"twenty":29.504313,"median":30.708571,"eighty":32.514957,"marketCap":1942313497},{"date":"2021-07-02","current":8.854354,"twenty":29.504313,"median":30.708571,"eighty":32.514957,"marketCap":1870375960},{"date":"2021-07-09","current":8.513802,"twenty":29.203249,"median":30.708571,"eighty":32.514957,"marketCap":1798438423},{"date":"2021-07-16","current":8.967871,"twenty":27.998991,"median":30.708571,"eighty":31.912829,"marketCap":1894355139},{"date":"2021-07-23","current":8.854354,"twenty":26.794733,"median":30.708571,"eighty":31.912829,"marketCap":1870375960},{"date":"2021-07-30","current":8.513802,"twenty":9.308423,"median":30.106442,"eighty":31.912829,"marketCap":1798438423},{"date":"2021-08-06","current":8.627319,"twenty":9.081388,"median":30.106442,"eighty":31.912829,"marketCap":1822417602},{"date":"2021-08-13","current":8.854354,"twenty":8.967871,"median":30.106442,"eighty":31.912829,"marketCap":1870375960},{"date":"2021-08-20","current":7.605663,"twenty":8.854354,"median":30.106442,"eighty":31.912829,"marketCap":1606604991},{"date":"2021-08-27","current":7.378628,"twenty":8.854354,"median":30.106442,"eighty":31.912829,"marketCap":1558646633},{"date":"2021-09-03","current":8.17325,"twenty":8.740836,"median":29.805378,"eighty":31.912829,"marketCap":1726500886},{"date":"2021-09-10","current":8.513802,"twenty":8.627319,"median":29.805378,"eighty":31.912829,"marketCap":1798438423},{"date":"2021-09-17","current":8.17325,"twenty":8.627319,"median":29.805378,"eighty":31.912829,"marketCap":1726500886},{"date":"2021-09-24","current":7.832697,"twenty":8.627319,"median":29.805378,"eighty":31.912829,"marketCap":1654563349},{"date":"2021-09-30","current":7.946215,"twenty":8.513802,"median":29.504313,"eighty":31.912829,"marketCap":1678542528},{"date":"2021-10-08","current":7.832697,"twenty":8.513802,"median":29.504313,"eighty":31.912829,"marketCap":1654563349},{"date":"2021-10-15","current":8.059732,"twenty":8.513802,"median":29.504313,"eighty":31.912829,"marketCap":1702521707},{"date":"2021-10-22","current":7.946215,"twenty":8.332174,"median":29.203249,"eighty":31.912829,"marketCap":1678542528},{"date":"2021-10-29","current":7.946215,"twenty":8.17325,"median":29.203249,"eighty":31.912829,"marketCap":1678542528},{"date":"2021-11-05","current":7.832697,"twenty":8.059732,"median":28.300056,"eighty":31.912829,"marketCap":1654563349},{"date":"2021-11-12","current":7.946215,"twenty":8.059732,"median":27.998991,"eighty":31.912829,"marketCap":1678542528},{"date":"2021-11-19","current":8.74595,"twenty":7.946215,"median":27.095798,"eighty":31.912829,"marketCap":1702521707},{"date":"2021-11-26","current":8.622768,"twenty":7.991622,"median":26.644201,"eighty":31.912829,"marketCap":1678542528},{"date":"2021-12-03","current":8.992315,"twenty":8.059732,"median":9.308423,"eighty":31.671977,"marketCap":1750480065},{"date":"2021-12-10","current":8.499586,"twenty":8.059732,"median":9.194906,"eighty":31.3107,"marketCap":1654563349},{"date":"2021-12-17","current":8.376403,"twenty":8.059732,"median":8.992315,"eighty":31.3107,"marketCap":1630584170},{"date":"2021-12-24","current":8.376403,"twenty":8.059732,"median":8.967871,"eighty":31.3107,"marketCap":1630584170},{"date":"2021-12-31","current":8.253221,"twenty":8.059732,"median":8.967871,"eighty":31.3107,"marketCap":1606604991},{"date":"2022-01-07","current":8.376403,"twenty":8.253221,"median":8.376403,"eighty":8.376403,"marketCap":1630584170},{"date":"2022-01-14","current":8.253221,"twenty":8.253221,"median":8.376403,"eighty":8.376403,"marketCap":1606604991},{"date":"2022-01-21","current":8.499586,"twenty":8.253221,"median":8.376403,"eighty":8.425676,"marketCap":1654563349},{"date":"2022-01-28","current":8.376403,"twenty":8.253221,"median":8.376403,"eighty":8.499586,"marketCap":1630584170},{"date":"2022-02-04","current":8.499586,"twenty":8.253221,"median":8.376403,"eighty":8.499586,"marketCap":1654563349},{"date":"2022-02-11","current":8.499586,"twenty":8.376403,"median":8.376403,"eighty":8.499586,"marketCap":1654563349},{"date":"2022-02-18","current":8.499586,"twenty":8.376403,"median":8.376403,"eighty":8.499586,"marketCap":1654563349},{"date":"2022-02-25","current":8.499586,"twenty":8.376403,"median":8.376403,"eighty":8.499586,"marketCap":1654563349},{"date":"2022-03-04","current":8.130038,"twenty":8.253221,"median":8.376403,"eighty":8.499586,"marketCap":1582625812},{"date":"2022-03-11","current":8.376403,"twenty":8.253221,"median":8.376403,"eighty":8.499586,"marketCap":1630584170},{"date":"2022-03-18","current":8.130038,"twenty":8.253221,"median":8.376403,"eighty":8.499586,"marketCap":1582625812},{"date":"2022-03-25","current":8.253221,"twenty":8.253221,"median":8.376403,"eighty":8.499586,"marketCap":1606604991},{"date":"2022-04-01","current":8.253221,"twenty":8.253221,"median":8.376403,"eighty":8.499586,"marketCap":1606604991},{"date":"2022-04-08","current":8.130038,"twenty":8.253221,"median":8.376403,"eighty":8.499586,"marketCap":1582625812},{"date":"2022-04-14","current":8.376403,"twenty":8.203948,"median":8.376403,"eighty":8.499586,"marketCap":1630584170},{"date":"2022-04-22","current":8.253221,"twenty":8.253221,"median":8.314812,"eighty":8.499586,"marketCap":1606604991},{"date":"2022-04-29","current":8.376403,"twenty":8.253221,"median":8.253221,"eighty":8.499586,"marketCap":1630584170},{"date":"2022-05-06","current":8.130038,"twenty":8.154675,"median":8.253221,"eighty":8.499586,"marketCap":1582625812},{"date":"2022-05-13","current":8.130038,"twenty":8.130038,"median":8.253221,"eighty":8.499586,"marketCap":1582625812},{"date":"2022-05-20","current":8.130038,"twenty":8.130038,"median":8.253221,"eighty":8.376403,"marketCap":1582625812},{"date":"2022-05-27","current":8.006856,"twenty":8.130038,"median":8.253221,"eighty":8.376403,"marketCap":1558646633},{"date":"2022-06-02","current":8.253221,"twenty":8.130038,"median":8.253221,"eighty":8.376403,"marketCap":1606604991},{"date":"2022-06-10","current":8.253221,"twenty":8.130038,"median":8.253221,"eighty":8.376403,"marketCap":1606604991},{"date":"2022-06-17","current":8.622768,"twenty":8.130038,"median":8.253221,"eighty":8.376403,"marketCap":1678542528},{"date":"2022-06-24","current":10.066584,"twenty":8.130038,"median":8.253221,"eighty":8.499586,"marketCap":1678542528},{"date":"2022-06-30","current":10.210393,"twenty":8.130038,"median":8.253221,"eighty":8.499586,"marketCap":1702521707},{"date":"2022-07-08","current":10.210393,"twenty":8.130038,"median":8.253221,"eighty":8.499586,"marketCap":1702521707},{"date":"2022-07-15","current":10.210393,"twenty":8.130038,"median":8.253221,"eighty":8.499586,"marketCap":1702521707},{"date":"2022-07-22","current":10.066584,"twenty":8.130038,"median":8.253221,"eighty":8.622768,"marketCap":1678542528},{"date":"2022-07-29","current":10.210393,"twenty":8.130038,"median":8.376403,"eighty":8.622768,"marketCap":1702521707},{"date":"2022-08-05","current":10.210393,"twenty":8.130038,"median":8.376403,"eighty":9.085248,"marketCap":1702521707},{"date":"2022-08-12","current":10.210393,"twenty":8.130038,"median":8.376403,"eighty":10.066584,"marketCap":1702521707},{"date":"2022-08-19","current":10.210393,"twenty":8.130038,"median":8.376403,"eighty":10.066584,"marketCap":1702521707},{"date":"2022-08-26","current":9.203734,"twenty":8.130038,"median":8.376403,"eighty":10.066584,"marketCap":1534667454},{"date":"2022-09-02","current":9.059926,"twenty":8.130038,"median":8.376403,"eighty":10.066584,"marketCap":1510688275},{"date":"2022-09-09","current":8.916117,"twenty":8.130038,"median":8.376403,"eighty":10.066584,"marketCap":1486709096},{"date":"2022-09-16","current":8.772309,"twenty":8.179311,"median":8.376403,"eighty":10.066584,"marketCap":1462729917},{"date":"2022-09-23","current":8.628501,"twenty":8.253221,"median":8.376403,"eighty":10.066584,"marketCap":1438750738},{"date":"2022-09-30","current":8.484692,"twenty":8.253221,"median":8.376403,"eighty":10.066584,"marketCap":1414771559},{"date":"2022-10-07","current":8.340884,"twenty":8.253221,"median":8.376403,"eighty":10.066584,"marketCap":1390792380},{"date":"2022-10-14","current":8.053267,"twenty":8.154675,"median":8.376403,"eighty":10.009061,"marketCap":1342834022},{"date":"2022-10-21","current":8.197076,"twenty":8.130038,"median":8.376403,"eighty":9.721445,"marketCap":1366813201},{"date":"2022-10-28","current":8.197076,"twenty":8.130038,"median":8.376403,"eighty":9.433828,"marketCap":1366813201},{"date":"2022-11-04","current":8.053267,"twenty":8.130038,"median":8.376403,"eighty":9.203734,"marketCap":1342834022},{"date":"2022-11-11","current":8.197076,"twenty":8.130038,"median":8.376403,"eighty":9.203734,"marketCap":1366813201},{"date":"2022-11-18","current":7.92508,"twenty":8.130038,"median":8.376403,"eighty":9.203734,"marketCap":1438750738},{"date":"2022-11-25","current":8.585503,"twenty":8.130038,"median":8.376403,"eighty":9.174972,"marketCap":1558646633},{"date":"2022-12-02","current":8.717588,"twenty":8.130038,"median":8.376403,"eighty":9.059926,"marketCap":1582625812},{"date":"2022-12-09","current":7.92508,"twenty":8.130038,"median":8.376403,"eighty":9.059926,"marketCap":1438750738},{"date":"2022-12-16","current":7.660911,"twenty":8.130038,"median":8.376403,"eighty":9.031164,"marketCap":1390792380},{"date":"2022-12-23","current":7.264657,"twenty":8.130038,"median":8.376403,"eighty":8.916117,"marketCap":1318854843},{"date":"2022-12-30","current":7.264657,"twenty":8.130038,"median":8.376403,"eighty":8.916117,"marketCap":1318854843},{"date":"2023-01-06","current":7.792995,"twenty":8.130038,"median":8.376403,"eighty":8.916117,"marketCap":1414771559},{"date":"2023-01-13","current":7.660911,"twenty":8.130038,"median":8.376403,"eighty":8.916117,"marketCap":1390792380},{"date":"2023-01-20","current":7.660911,"twenty":8.053267,"median":8.340884,"eighty":8.916117,"marketCap":1390792380},{"date":"2023-01-27","current":8.189249,"twenty":8.053267,"median":8.340884,"eighty":8.916117,"marketCap":1486709096},{"date":"2023-02-03","current":7.792995,"twenty":8.053267,"median":8.340884,"eighty":8.772309,"marketCap":1414771559},{"date":"2023-02-10","current":7.92508,"twenty":8.053267,"median":8.340884,"eighty":8.772309,"marketCap":1438750738},{"date":"2023-02-17","current":7.92508,"twenty":8.006856,"median":8.253221,"eighty":8.772309,"marketCap":1438750738},{"date":"2023-02-24","current":8.057165,"twenty":8.053267,"median":8.253221,"eighty":8.772309,"marketCap":1462729917},{"date":"2023-03-03","current":8.189249,"twenty":8.053267,"median":8.253221,"eighty":8.772309,"marketCap":1486709096},{"date":"2023-03-10","current":7.92508,"twenty":7.92508,"median":7.92508,"eighty":7.977914,"marketCap":1438750738},{"date":"2023-03-17","current":7.92508,"twenty":8.130038,"median":12.739354,"eighty":16.97057,"marketCap":1438750738},{"date":"2023-03-24","current":7.92508,"twenty":8.059732,"median":12.739354,"eighty":16.97057,"marketCap":1438750738},{"date":"2023-03-31","current":8.189249,"twenty":8.059732,"median":12.738488,"eighty":16.911644,"marketCap":1486709096},{"date":"2023-04-06","current":8.453419,"twenty":8.059732,"median":12.737621,"eighty":16.852719,"marketCap":1534667454},{"date":"2023-04-14","current":8.321334,"twenty":8.059732,"median":12.640875,"eighty":16.97057,"marketCap":1510688275},{"date":"2023-04-21","current":8.321334,"twenty":8.059732,"median":12.47395,"eighty":16.97057,"marketCap":1510688275},{"date":"2023-04-28","current":8.585503,"twenty":8.059732,"median":12.359967,"eighty":16.97057,"marketCap":1558646633},{"date":"2023-05-05","current":8.849673,"twenty":8.059732,"median":12.359967,"eighty":16.97057,"marketCap":1606604991},{"date":"2023-05-12","current":8.585503,"twenty":8.059732,"median":12.359967,"eighty":16.97057,"marketCap":1558646633},{"date":"2023-05-19","current":8.585503,"twenty":8.059732,"median":12.359967,"eighty":16.97057,"marketCap":1558646633},{"date":"2023-05-25","current":8.321334,"twenty":8.059732,"median":12.350608,"eighty":16.911644,"marketCap":1510688275},{"date":"2023-06-02","current":8.453419,"twenty":8.059732,"median":12.341249,"eighty":16.97057,"marketCap":1534667454},{"date":"2023-06-09","current":8.453419,"twenty":8.059732,"median":12.219513,"eighty":16.97057,"marketCap":1534667454},{"date":"2023-06-16","current":8.585503,"twenty":8.059732,"median":12.079059,"eighty":16.97057,"marketCap":1558646633},{"date":"2023-06-23","current":8.349898,"twenty":8.059732,"median":12.079059,"eighty":16.97057,"marketCap":1390792380},{"date":"2023-06-30","current":8.349898,"twenty":8.059732,"median":11.79815,"eighty":16.97057,"marketCap":1390792380},{"date":"2023-07-07","current":8.349898,"twenty":8.059732,"median":11.727923,"eighty":16.911644,"marketCap":1390792380},{"date":"2023-07-14","current":8.205934,"twenty":8.059732,"median":11.376788,"eighty":16.911644,"marketCap":1366813201},{"date":"2023-07-21","current":8.493862,"twenty":8.059732,"median":10.210393,"eighty":16.911644,"marketCap":1414771559},{"date":"2023-07-28","current":8.205934,"twenty":8.059732,"median":10.210393,"eighty":16.911644,"marketCap":1366813201},{"date":"2023-08-04","current":8.349898,"twenty":8.059732,"median":10.210393,"eighty":16.911644,"marketCap":1390792380},{"date":"2023-08-11","current":8.205934,"twenty":8.059732,"median":10.210393,"eighty":16.911644,"marketCap":1366813201},{"date":"2023-08-18","current":7.918007,"twenty":8.059732,"median":10.210393,"eighty":16.911644,"marketCap":1318854843},{"date":"2023-08-25","current":8.06197,"twenty":8.057165,"median":10.210393,"eighty":16.911644,"marketCap":1342834022},{"date":"2023-09-01","current":7.918007,"twenty":8.057165,"median":10.066584,"eighty":16.911644,"marketCap":1318854843},{"date":"2023-09-08","current":7.918007,"twenty":8.057165,"median":10.066584,"eighty":16.911644,"marketCap":1318854843},{"date":"2023-09-15","current":7.918007,"twenty":8.057165,"median":9.203734,"eighty":16.911644,"marketCap":1318854843},{"date":"2023-09-22","current":7.918007,"twenty":8.053267,"median":9.194906,"eighty":16.911644,"marketCap":1318854843},{"date":"2023-09-29","current":7.918007,"twenty":8.053267,"median":9.059926,"eighty":16.852719,"marketCap":1318854843},{"date":"2023-10-06","current":8.205934,"twenty":8.053267,"median":8.967871,"eighty":16.852719,"marketCap":1366813201},{"date":"2023-10-13","current":8.06197,"twenty":8.053267,"median":8.916117,"eighty":16.852719,"marketCap":1342834022},{"date":"2023-10-20","current":8.205934,"twenty":8.053267,"median":8.885236,"eighty":16.793793,"marketCap":1366813201},{"date":"2023-10-27","current":8.06197,"twenty":8.053267,"median":8.854354,"eighty":16.852719,"marketCap":1342834022},{"date":"2023-11-03","current":8.205934,"twenty":8.053267,"median":8.849673,"eighty":16.852719,"marketCap":1366813201},{"date":"2023-11-10","current":8.205934,"twenty":8.053267,"median":8.772309,"eighty":16.852719,"marketCap":1366813201},{"date":"2023-11-17","current":7.774043,"twenty":8.006856,"median":8.772309,"eighty":16.852719,"marketCap":1294875664},{"date":"2023-11-24","current":10.539784,"twenty":8.006856,"median":8.74595,"eighty":16.793793,"marketCap":1186969359},{"date":"2023-12-01","current":9.901009,"twenty":8.006856,"median":8.74595,"eighty":16.793793,"marketCap":1115031822},{"date":"2023-12-08","current":9.688084,"twenty":8.006856,"median":8.74595,"eighty":16.793793,"marketCap":1091052643},{"date":"2023-12-15","current":10.113934,"twenty":8.006856,"median":8.74595,"eighty":16.793793,"marketCap":1139011001},{"date":"2023-12-22","current":9.581622,"twenty":8.006856,"median":8.74595,"eighty":16.793793,"marketCap":1079063054},{"date":"2023-12-29","current":9.368697,"twenty":8.006856,"median":8.74595,"eighty":16.793793,"marketCap":1055083875},{"date":"2024-01-05","current":9.368697,"twenty":8.006856,"median":8.74595,"eighty":16.793793,"marketCap":1055083875},{"date":"2024-01-12","current":8.623459,"twenty":8.006856,"median":8.74595,"eighty":16.793793,"marketCap":971156748},{"date":"2024-01-19","current":8.516997,"twenty":8.006856,"median":8.740836,"eighty":16.793793,"marketCap":959167159},{"date":"2024-01-26","current":8.304072,"twenty":8.006856,"median":8.717588,"eighty":16.793793,"marketCap":935187980},{"date":"2024-02-02","current":8.623459,"twenty":8.006856,"median":8.717588,"eighty":16.793793,"marketCap":971156748},{"date":"2024-02-09","current":8.516997,"twenty":8.006856,"median":8.673044,"eighty":16.793793,"marketCap":959167159},{"date":"2024-02-16","current":8.623459,"twenty":8.006856,"median":8.628501,"eighty":16.793793,"marketCap":971156748},{"date":"2024-02-23","current":8.516997,"twenty":8.006856,"median":8.627319,"eighty":16.793793,"marketCap":959167159},{"date":"2024-03-01","current":8.19761,"twenty":8.006856,"median":8.627319,"eighty":16.793793,"marketCap":923198390},{"date":"2024-03-08","current":7.984685,"twenty":8.006856,"median":8.623459,"eighty":16.793793,"marketCap":899219211},{"date":"2024-03-15","current":8.091147,"twenty":8.006856,"median":8.622768,"eighty":16.793793,"marketCap":911208801},{"date":"2024-03-22","current":7.77176,"twenty":7.984685,"median":8.622768,"eighty":16.793793,"marketCap":875240032},{"date":"2024-03-28","current":7.452372,"twenty":7.946215,"median":8.622768,"eighty":16.793793,"marketCap":839271264},{"date":"2024-04-05","current":7.34591,"twenty":7.946215,"median":8.585503,"eighty":16.793793,"marketCap":827281674},{"date":"2024-04-12","current":7.239447,"twenty":7.946215,"median":8.585503,"eighty":16.793793,"marketCap":815292085},{"date":"2024-04-19","current":7.132985,"twenty":7.946215,"median":8.585503,"eighty":16.793793,"marketCap":803302495},{"date":"2024-04-26","current":7.239447,"twenty":7.92508,"median":8.585503,"eighty":16.793793,"marketCap":815292085},{"date":"2024-05-03","current":7.452372,"twenty":7.92508,"median":8.585503,"eighty":16.793793,"marketCap":839271264},{"date":"2024-05-10","current":7.452372,"twenty":7.92508,"median":8.516997,"eighty":16.793793,"marketCap":839271264},{"date":"2024-05-17","current":7.77176,"twenty":7.92508,"median":8.516997,"eighty":16.793793,"marketCap":875240032},{"date":"2024-05-24","current":7.77176,"twenty":7.92508,"median":8.513802,"eighty":16.793793,"marketCap":875240032},{"date":"2024-05-31","current":7.452372,"twenty":7.92508,"median":8.513802,"eighty":16.793793,"marketCap":839271264},{"date":"2024-06-07","current":7.452372,"twenty":7.918007,"median":8.499586,"eighty":16.793793,"marketCap":839271264},{"date":"2024-06-14","current":7.558835,"twenty":7.918007,"median":8.499586,"eighty":16.793793,"marketCap":851260853},{"date":"2024-06-21","current":7.558835,"twenty":7.918007,"median":8.499586,"eighty":16.292684,"marketCap":851260853},{"date":"2024-06-28","current":13.251517,"twenty":7.918007,"median":8.499586,"eighty":16.011776,"marketCap":995135927},{"date":"2024-07-05","current":13.09186,"twenty":7.918007,"median":8.499586,"eighty":16.011776,"marketCap":983146338},{"date":"2024-07-12","current":13.411174,"twenty":7.918007,"median":8.499586,"eighty":15.730867,"marketCap":1007125517},{"date":"2024-07-19","current":13.09186,"twenty":7.918007,"median":8.499586,"eighty":15.730867,"marketCap":983146338},{"date":"2024-07-26","current":13.09186,"twenty":7.918007,"median":8.499586,"eighty":15.730867,"marketCap":983146338},{"date":"2024-08-02","current":13.09186,"twenty":7.918007,"median":8.499586,"eighty":15.449959,"marketCap":983146338},{"date":"2024-08-09","current":12.772547,"twenty":7.918007,"median":8.499586,"eighty":15.449959,"marketCap":959167159},{"date":"2024-08-16","current":12.932203,"twenty":7.918007,"median":8.499586,"eighty":15.449959,"marketCap":971156748},{"date":"2024-08-23","current":12.932203,"twenty":7.918007,"median":8.499586,"eighty":15.449959,"marketCap":971156748},{"date":"2024-08-30","current":10.856665,"twenty":7.918007,"median":8.499586,"eighty":15.169051,"marketCap":815292085},{"date":"2024-09-06","current":10.377694,"twenty":7.918007,"median":8.499586,"eighty":15.169051,"marketCap":779323316},{"date":"2024-09-13","current":10.537351,"twenty":7.918007,"median":8.499586,"eighty":14.888142,"marketCap":791312906},{"date":"2024-09-20","current":11.495292,"twenty":7.918007,"median":8.499586,"eighty":14.888142,"marketCap":863250443},{"date":"2024-09-27","current":11.654949,"twenty":7.918007,"median":8.499586,"eighty":14.607234,"marketCap":875240032},{"date":"2024-10-04","current":13.251517,"twenty":7.918007,"median":8.499586,"eighty":14.326326,"marketCap":995135927},{"date":"2024-10-10","current":13.251517,"twenty":7.918007,"median":8.499586,"eighty":13.904963,"marketCap":995135927},{"date":"2024-10-18","current":12.932203,"twenty":7.918007,"median":8.499586,"eighty":13.904963,"marketCap":971156748},{"date":"2024-10-25","current":12.932203,"twenty":7.918007,"median":8.499586,"eighty":13.764509,"marketCap":971156748},{"date":"2024-11-01","current":12.61289,"twenty":7.918007,"median":8.499586,"eighty":13.483601,"marketCap":947177569},{"date":"2024-11-08","current":12.61289,"twenty":7.918007,"median":8.499586,"eighty":13.411174,"marketCap":947177569},{"date":"2024-11-15","current":12.61289,"twenty":7.918007,"median":8.499586,"eighty":13.343146,"marketCap":947177569},{"date":"2024-11-22","current":12.453233,"twenty":7.918007,"median":8.499586,"eighty":13.251517,"marketCap":935187980},{"date":"2024-11-29","current":12.775085,"twenty":7.918007,"median":8.499586,"eighty":13.251517,"marketCap":887229622},{"date":"2024-12-06","current":11.911903,"twenty":7.918007,"median":8.499586,"eighty":13.202692,"marketCap":827281674},{"date":"2024-12-13","current":12.084539,"twenty":7.918007,"median":8.499586,"eighty":13.09186,"marketCap":839271264},{"date":"2024-12-20","current":12.084539,"twenty":7.918007,"median":8.499586,"eighty":13.09186,"marketCap":839271264},{"date":"2024-12-27","current":11.739267,"twenty":7.918007,"median":8.499586,"eighty":13.09186,"marketCap":815292085},{"date":"2025-01-03","current":11.739267,"twenty":7.918007,"median":8.499586,"eighty":13.09186,"marketCap":815292085},{"date":"2025-01-10","current":11.566631,"twenty":7.918007,"median":8.499586,"eighty":13.062238,"marketCap":803302495},{"date":"2025-01-17","current":11.739267,"twenty":7.918007,"median":8.499586,"eighty":12.932203,"marketCap":815292085},{"date":"2025-01-24","current":11.911903,"twenty":7.918007,"median":8.499586,"eighty":12.932203,"marketCap":827281674},{"date":"2025-01-28","current":12.084539,"twenty":7.918007,"median":8.499586,"eighty":12.932203,"marketCap":839271264},{"date":"2025-02-07","current":12.084539,"twenty":7.918007,"median":8.499586,"eighty":12.921784,"marketCap":839271264},{"date":"2025-02-14","current":12.257176,"twenty":7.918007,"median":8.499586,"eighty":12.78133,"marketCap":851260853},{"date":"2025-02-21","current":12.257176,"twenty":7.918007,"median":8.499586,"eighty":12.775085,"marketCap":851260853},{"date":"2025-02-28","current":11.911903,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":827281674},{"date":"2025-03-07","current":12.257176,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":851260853},{"date":"2025-03-14","current":12.947721,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":899219211},{"date":"2025-03-21","current":13.46563,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":935187980},{"date":"2025-03-28","current":13.292993,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":923198390},{"date":"2025-04-03","current":13.292993,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":923198390},{"date":"2025-04-11","current":12.602448,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":875240032},{"date":"2025-04-17","current":12.429812,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":863250443},{"date":"2025-04-25","current":12.429812,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":863250443},{"date":"2025-05-02","current":13.46563,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":935187980},{"date":"2025-05-09","current":13.810902,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":959167159},{"date":"2025-05-16","current":14.156175,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":983146338},{"date":"2025-05-23","current":13.46563,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":935187980},{"date":"2025-05-30","current":13.983538,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":971156748},{"date":"2025-06-06","current":13.983538,"twenty":7.918007,"median":8.499586,"eighty":12.77407,"marketCap":971156748},{"date":"2025-06-13","current":13.292993,"twenty":7.918007,"median":8.499586,"eighty":12.775085,"marketCap":923198390},{"date":"2025-06-20","current":16.463563,"twenty":7.918007,"median":8.499586,"eighty":12.775085,"marketCap":863250443},{"date":"2025-06-27","current":16.234902,"twenty":7.918007,"median":8.499586,"eighty":12.932203,"marketCap":851260853},{"date":"2025-06-30","current":16.692223,"twenty":7.918007,"median":8.499586,"eighty":12.932203,"marketCap":875240032}],"updateTime":1751386196265}}}