港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

東方企控集團

0.365

+0.0102.82%

成交量：12.80萬

成交額：4.75萬

市值：8.75億

市盈率：16.69

高：0.375

開：0.375

低：0.355

收：0.355

資料載入中...

總覽公司新聞公告

東方企控集團盤中異動早盤股價大漲5.63%

東方企控集團盤中異動大幅跳水5.56%

東方企控集團盤中異動股價大跌5.56%

【東方企控集團(00018.HK)將於9月10日派發末期股息每股0.01港元】智通財經APP訊，東方企控集團(00018

東方企控集團(00018)將於9月10日派發末期股息每股0.01港元

東方企控集團(00018)發佈年度業績，股東應佔溢利5243.4萬港元，同比下降30.2%

下週備忘

阿斯达克财经

東方企控集團(00018)發盈警預計年度股東應佔綜合溢利下降至約5000萬至5500萬港元

東方企控集團擬6月19日舉行董事會會議批准全年業績

東方企控集團盤中異動早盤股價大漲5.13%報0.410港元

東方企控集團04月30日主力淨流入32.0萬元散戶資金拋售

東方企控集團(00018)股價大幅上升26.667%，現價港幣$0.475

阿斯达克财经

東方企控集團盤中異動下午盤急速拉昇9.33%報0.410港元

東方企控集團盤中異動快速上漲5.56%

東方企控集團盤中異動急速下挫6.49%

東方企控集團盤中異動快速上漲7.25%

東方企控集團盤中異動早盤股價大漲5.71%

東方企控集團盤中異動股價大漲7.46%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00018/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00018","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00018\",,,,,undefined,":{"symbol":"00018","market":"HK","secType":"STK","nameCN":"東方企控集團","latestPrice":0.365,"timestamp":1751270891009,"preClose":0.355,"halted":0,"volume":128000,"delay":0,"floatShares":2397917898,"shares":2397917898,"eps":0.021866,"marketStatus":"未開盤","change":0.01,"latestTime":"06-30 16:08:11","open":0.375,"high":0.375,"low":0.355,"amount":47540,"amplitude":0.056338,"askPrice":0.37,"askSize":20000,"bidPrice":0.365,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.021866,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.355,"dividendRate":0.191781,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"volumeRatio":0.3341687551428697,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00018\",,,,,undefined,":{"symbol":"00018","floatShares":2397917898,"roa":"1.69%","roe":"3.07%","lyrEps":0.021866,"volumeRatio":0.3341687551428697,"shares":2397917898,"dividePrice":0.07,"high":0.375,"amplitude":0.056338,"preClose":0.355,"low":0.355,"week52Low":0.311,"pbRate":"0.53","psRate":"1.54","week52High":0.485,"institutionHeld":0,"latestPrice":0.365,"committee":-0.818182,"eps":0.021866,"divideRate":0.191781,"volume":128000,"delay":0,"ttmEps":0.021866,"open":0.375,"prevYearClose":0.34,"prevWeekClose":0.355,"prevMonthClose":0.365,"prevQuarterClose":0.365,"fiveDayClose":0.36,"twentyDayClose":0.405,"sixtyDayClose":0.385},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00018\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547030044","title":"東方企控集團盤中異動 早盤股價大漲5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547030044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547030044?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 10:36","pubTimestamp":1751250994,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘10时36分，东方企控集团股票出现异动，股价大幅上涨5.63%。截至发稿，该股报0.375港元/股，成交量10万股，换手率0.00%，振幅0.00%。东方企控集团股票所在的出版行业中，整体跌幅为0.30%。其相关个股中，万华媒体、东方企控集团、新华文轩涨幅较大，振幅较大的相关个股有万华媒体、阅文集团、新华文轩，振幅分别为18.60%、2.74%、1.78%。东方企控集团公司简介：东方企控集团有限公司是一家主要从事出版报章的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301036349530b0e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301036349530b0e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00018","BK1130"],"gpt_icon":0},{"id":"2546201221","title":"東方企控集團盤中異動 大幅跳水5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546201221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546201221?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 15:57","pubTimestamp":1750924668,"startTime":"0","endTime":"0","summary":"2025年06月26日临近收盘15时57分，东方企控集团股票出现异动，股价急速下挫5.56%。截至发稿，该股报0.340港元/股，成交量47万股，换手率0.02%，振幅5.56%。东方企控集团股票所在的出版行业中，整体跌幅为0.12%。其相关个股中，华泰瑞银、万华媒体、万里印刷涨幅较大，振幅较大的相关个股有阅文集团、东方企控集团、TOM集团，振幅分别为2.93%、1.39%、1.09%。东方企控集团公司简介：东方企控集团有限公司是一家主要从事出版报章的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626155748952c53ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626155748952c53ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","00018"],"gpt_icon":0},{"id":"2545172450","title":"東方企控集團盤中異動 股價大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545172450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545172450?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 10:02","pubTimestamp":1750644149,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘10时02分，东方企控集团股票出现异动，股价大幅下跌5.56%。截至发稿，该股报0.340港元/股，成交量26.2万股，换手率0.01%，振幅2.78%。东方企控集团股票所在的出版行业中，整体跌幅为0.41%。其相关个股中，华泰瑞银、万里印刷、财华社集团涨幅较大，振幅较大的相关个股有东方企控集团、阅文集团、TOM集团，振幅分别为2.78%、2.24%、1.11%。东方企控集团公司简介：东方企控集团有限公司是一家主要从事出版报章的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623100229a717e0d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623100229a717e0d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","00018"],"gpt_icon":0},{"id":"2544164722","title":"【東方企控集團(00018.HK)將於9月10日派發末期股息每股0.01港元】智通財經APP訊，東方企控集團(00018","url":"https://stock-news.laohu8.com/highlight/detail?id=2544164722","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544164722?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 21:05","pubTimestamp":1750338311,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1130","00018"],"gpt_icon":0},{"id":"2544164096","title":"東方企控集團(00018)將於9月10日派發末期股息每股0.01港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544164096","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544164096?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 21:05","pubTimestamp":1750338311,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东方企控集团(00018)发布公告，该公司将于2025年9月10日派发末期股息每股0.01港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1130","00018"],"gpt_icon":0},{"id":"2544099164","title":"東方企控集團(00018)發佈年度業績，股東應佔溢利5243.4萬港元，同比下降30.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544099164","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544099164?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 21:03","pubTimestamp":1750338188,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东方企控集团(00018)发布截至2025年3月31日止年度业绩，收入5.45亿港元，同比下降13.3%;公司拥有人应占溢利5243.4万港元，同比下降30.2%;每股基本盈利2.19港仙，拟派末期股息每股1港仙。期内溢利下跌主要由于印刷媒体业务因出版及广告收入下跌及投资物业估值下跌等因素令整体业绩下跌。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"东方企控集团(00018)发布年度业绩，股东应占溢利5243.4万港元，同比下降30.2%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00018","BK1130"],"gpt_icon":0},{"id":"2543168314","title":"下週備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2543168314","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543168314?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 18:12","pubTimestamp":1749809520,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-06-13 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210210111952471_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210210111952471_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1446691&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00341","BK1215","UBmain","BK1233","ZTmain","BK1601","BK1502","00150","ZFmain","02138","BK1216","ZNmain","BK1130","00480","00178","00018","TNmain","BK1547","BK1525","BK1602","BK1577","BK1511","ZBmain","BK1593","BK1224","BK1095"],"gpt_icon":0},{"id":"2542591184","title":"東方企控集團(00018)發盈警 預計年度股東應佔綜合溢利下降至約5000萬至5500萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542591184","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542591184?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 17:08","pubTimestamp":1749719297,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东方企控集团(00018)发布公告，董事会预期集团截至2025年3月31日止年度将取得公司拥有人应占综合溢利为介于约5000万港元至5500万港元，相比截至2024年3月31日止年度公司拥有人应占综合溢利为约7509.6万港元。董事会认为，公司拥有人应占综合溢利下降主要由于：宏观经济形势不利导致集团媒体业务收入下跌;集团融资业务的总贷款利息收入由截至2024年3月31日止年度约港币4545.3万元减少约港币1961万元至报告期间约港币2584.3万元;于报告期末，集团持有的投资物业公允价值损失净额增加约港币774.1万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1130","00018"],"gpt_icon":0},{"id":"2540722202","title":"東方企控集團擬6月19日舉行董事會會議批准全年業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2540722202","media":"格隆汇","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540722202?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 17:29","pubTimestamp":1748942950,"startTime":"0","endTime":"0","summary":"格隆汇6月3日丨东方企控集团(00018.HK)宣布，公司将于2025年6月19日（星期四）于“香港大埔工业邨大昌街23号东方传媒中心”举行董事会会议。藉以（其中包括）(i)考虑及通过公司及其附属公司截至2025年3月31日止的年度全年业绩并予以刊发，及(ii)考虑宣布派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173228950cba17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173228950cba17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","00018"],"gpt_icon":0},{"id":"2533510661","title":"東方企控集團盤中異動 早盤股價大漲5.13%報0.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533510661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533510661?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 09:30","pubTimestamp":1746495028,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘09时30分，东方企控集团股票出现异动，股价大幅拉升5.13%。截至发稿，该股报0.410港元/股，成交量7万股，换手率0.00%，振幅2.56%。资金方面，该股资金流入4040港元，流出0港元。东方企控集团股票所在的出版行业中，整体涨幅为0.06%。其相关个股中，北青传媒、东方企控集团、阅文集团涨幅较大，振幅较大的相关个股有东方企控集团、阅文集团、新华文轩，振幅分别为2.56%、0.74%、0.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093028a47354b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093028a47354b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","00018"],"gpt_icon":0},{"id":"2531459089","title":"東方企控集團04月30日主力淨流入32.0萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2531459089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531459089?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000930,"startTime":"0","endTime":"0","summary":"04月30日, 东方企控集团股价涨2.67%，报收0.39元，成交金额258.7万元，换手率0.25%，振幅30.67%，量比12.10。东方企控集团今日主力资金净流入32.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.94%，主力资金累计净流入55.1万元；近20日主力资金累计净流入55.1万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170648a46d740b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170648a46d740b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","00018"],"gpt_icon":0},{"id":"2531779817","title":"東方企控集團(00018)股價大幅上升26.667%，現價港幣$0.475","url":"https://stock-news.laohu8.com/highlight/detail?id=2531779817","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531779817?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 13:34","pubTimestamp":1745991240,"startTime":"0","endTime":"0","summary":"[上升股]东方企控集团(00018) 股价在下午01:34比前收市价大幅上升26.667%，现股价为港币$0.475。至目前为止，今日最高价为$0.475，而最低价为$0.37。总成交量为99.4万股，总成交金额为港币$42.403万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504301515/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1130","00018"],"gpt_icon":0},{"id":"2531684774","title":"東方企控集團盤中異動 下午盤急速拉昇9.33%報0.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531684774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531684774?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 13:32","pubTimestamp":1745991139,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘13时32分，东方企控集团股票出现异动，股价急速上涨9.33%。截至发稿，该股报0.410港元/股，成交量30.4万股，换手率0.01%，振幅10.67%。资金方面，该股资金流入9.832万港元，流出5200港元。东方企控集团股票所在的出版行业中，整体涨幅为0.13%。其相关个股中，新华文轩、经济日报集团、阅文集团涨幅较大，振幅较大的相关个股有超媒体控股、经济日报集团、新华文轩，振幅分别为5.49%、4.29%、2.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430133219974b1c47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430133219974b1c47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","00018"],"gpt_icon":0},{"id":"2530544640","title":"東方企控集團盤中異動 快速上漲5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530544640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530544640?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 14:51","pubTimestamp":1745823096,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘14时51分，东方企控集团股票出现异动，股价大幅拉升5.56%。截至发稿，该股报0.380港元/股，成交量19万股，换手率0.01%，振幅5.56%。资金方面，该股资金流入2.615万港元，流出2.542万港元。东方企控集团股票所在的出版行业中，整体涨幅为0.26%。其相关个股中，东方企控集团、经济日报集团、阅文集团涨幅较大，振幅较大的相关个股有北青传媒、经济日报集团、TOM集团，振幅分别为15.56%、4.35%、3.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428145136aa2c7c9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428145136aa2c7c9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00018","BK1130"],"gpt_icon":0},{"id":"2525203715","title":"東方企控集團盤中異動 急速下挫6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525203715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525203715?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:37","pubTimestamp":1743993447,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时37分，东方企控集团股票出现异动，股价快速下挫6.49%。截至发稿，该股报0.360港元/股，成交量37万股，换手率0.02%，振幅3.90%。东方企控集团股票所在的出版行业中，整体跌幅为1.51%。其相关个股中，华泰瑞银、星岛、北青传媒涨幅较大，振幅较大的相关个股有TOM集团、经济日报集团、万里印刷，振幅分别为11.24%、6.85%、5.56%。东方企控集团公司简介：东方企控集团有限公司是一家主要从事出版报章的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407103727a4503e5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407103727a4503e5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","00018"],"gpt_icon":0},{"id":"2512112130","title":"東方企控集團盤中異動 快速上漲7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512112130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512112130?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 14:53","pubTimestamp":1739947996,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘14时53分，东方企控集团股票出现异动，股价急速上涨7.25%。截至发稿，该股报0.370港元/股，成交量3.4万股，换手率0.00%，振幅7.25%。东方企控集团股票所在的出版行业中，整体跌幅为0.45%。其相关个股中，超媒体控股、新华文轩、万里印刷涨幅较大，振幅较大的相关个股有阅文集团、超媒体控股、新华文轩，振幅分别为4.02%、3.42%、2.29%。东方企控集团公司简介：东方企控集团有限公司是一家主要从事出版报章的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021914531796285c1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021914531796285c1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00018","BK1130"],"gpt_icon":0},{"id":"2510939298","title":"東方企控集團盤中異動 早盤股價大漲5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510939298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510939298?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 10:48","pubTimestamp":1739328499,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘10时48分，东方企控集团股票出现波动，股价大幅拉升5.71%。截至发稿，该股报0.370港元/股，成交量22.2万股，换手率0.01%，振幅7.14%。东方企控集团股票所在的出版行业中，整体跌幅为0.18%。其相关个股中，经济日报集团、星岛、新华文轩涨幅较大，振幅较大的相关个股有东方企控集团、阅文集团、新华文轩，振幅分别为5.71%、2.83%、1.34%。东方企控集团公司简介：东方企控集团有限公司是一家主要从事出版报章的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212104819a242a3e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212104819a242a3e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","00018"],"gpt_icon":0},{"id":"2503489063","title":"東方企控集團盤中異動 股價大漲7.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503489063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503489063?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 10:55","pubTimestamp":1736736928,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘10时55分，东方企控集团股票出现异动，股价大幅拉升7.46%。截至发稿，该股报0.360港元/股，成交量5万股，换手率0.00%，振幅0.00%。东方企控集团股票所在的出版行业中，整体跌幅为0.11%。其相关个股中，超媒体控股、经济日报集团、阅文集团涨幅较大，振幅较大的相关个股有超媒体控股、阅文集团、新华文轩，振幅分别为8.84%、2.29%、2.27%。东方企控集团公司简介：东方企控集团有限公司是一家主要从事出版报章的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113105528a21f8e5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113105528a21f8e5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00018","BK1130"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00018\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"00018","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-27","defaultRemindTime":1756171800000,"name":"东方企控集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-27","currency":"HKD","dateTimestamp":1756137600000,"payDate":"2025-09-10"},{"date":"2025-06-19","symbol":"00018","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750296600000,"name":null,"time":"盤後","dateTimestamp":1750262400000,"actualEps":null},{"date":"2024-12-06","symbol":"00018","amount":0.01,"announcedDate":"2024-11-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-09","defaultRemindTime":1733448600000,"name":"东方企控集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-09","currency":"HKD","dateTimestamp":1733414400000,"payDate":"2024-12-27"},{"date":"2024-11-22","symbol":"00018","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"盤後","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-08-27","symbol":"00018","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-28","defaultRemindTime":1724722200000,"name":"东方企控集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-28","currency":"HKD","dateTimestamp":1724688000000,"payDate":"2024-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00018\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-24","paymentDate":"2015-09-07","value":0.02,"currency":"HKD"},{"executeDate":"2015-12-07","recordDate":"2015-12-08","paymentDate":"2015-12-18","value":0.01,"currency":"HKD"},{"executeDate":"2016-08-19","recordDate":"2016-08-22","paymentDate":"2016-09-05","value":0.01,"currency":"HKD"},{"executeDate":"2016-08-19","recordDate":"2016-08-22","paymentDate":"2016-09-05","value":0.02,"currency":"HKD"},{"executeDate":"2016-12-05","recordDate":"2016-12-06","paymentDate":"2016-12-16","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00018\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00018\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00018","date":"2025-06-30","current":16.692223,"percent":0.885645,"low":-99.303963,"twenty":7.918007,"median":8.499586,"eighty":12.932203,"high":37.331988,"avg":3.836728,"sd":28.68797,"marketCap":875240032},"quantilePoints":[{"date":"2020-07-03","current":-91.665197,"twenty":12.079059,"median":13.764509,"eighty":15.169051,"marketCap":1007125517},{"date":"2020-07-10","current":-90.573944,"twenty":11.938605,"median":13.483601,"eighty":15.169051,"marketCap":995135927},{"date":"2020-07-17","current":-91.665197,"twenty":11.79815,"median":13.343146,"eighty":15.169051,"marketCap":1007125517},{"date":"2020-07-24","current":-90.573944,"twenty":11.657696,"median":13.343146,"eighty":15.169051,"marketCap":995135927},{"date":"2020-07-31","current":-92.756449,"twenty":11.376788,"median":13.202692,"eighty":15.169051,"marketCap":1019115106},{"date":"2020-08-07","current":-89.482692,"twenty":-90.573944,"median":13.062238,"eighty":15.169051,"marketCap":983146338},{"date":"2020-08-14","current":-96.030206,"twenty":-90.573944,"median":13.062238,"eighty":15.169051,"marketCap":1055083875},{"date":"2020-08-21","current":-94.938954,"twenty":-91.665197,"median":12.921784,"eighty":15.169051,"marketCap":1043094285},{"date":"2020-08-28","current":-92.756449,"twenty":-91.665197,"median":12.78133,"eighty":15.169051,"marketCap":1019115106},{"date":"2020-09-04","current":-89.482692,"twenty":-91.665197,"median":12.78133,"eighty":15.112869,"marketCap":983146338},{"date":"2020-09-11","current":-91.665197,"twenty":-91.665197,"median":12.78133,"eighty":14.888142,"marketCap":1007125517},{"date":"2020-09-18","current":-89.482692,"twenty":-91.665197,"median":12.640875,"eighty":14.888142,"marketCap":983146338},{"date":"2020-09-25","current":-87.300187,"twenty":-91.665197,"median":12.359967,"eighty":14.888142,"marketCap":959167159},{"date":"2020-09-30","current":-90.573944,"twenty":-91.665197,"median":12.359967,"eighty":14.888142,"marketCap":995135927},{"date":"2020-10-09","current":-88.39144,"twenty":-91.665197,"median":12.219513,"eighty":14.888142,"marketCap":971156748},{"date":"2020-10-16","current":-89.482692,"twenty":-91.665197,"median":12.149286,"eighty":14.888142,"marketCap":983146338},{"date":"2020-10-23","current":-88.39144,"twenty":-91.665197,"median":12.079059,"eighty":14.663416,"marketCap":971156748},{"date":"2020-10-30","current":-87.300187,"twenty":-91.665197,"median":11.938605,"eighty":14.607234,"marketCap":959167159},{"date":"2020-11-06","current":-87.300187,"twenty":-91.665197,"median":11.79815,"eighty":14.607234,"marketCap":959167159},{"date":"2020-11-13","current":-87.300187,"twenty":-91.665197,"median":11.79815,"eighty":14.607234,"marketCap":959167159},{"date":"2020-11-20","current":24.085154,"twenty":-91.665197,"median":11.79815,"eighty":14.607234,"marketCap":959167159},{"date":"2020-11-27","current":26.794733,"twenty":-91.665197,"median":11.79815,"eighty":14.888142,"marketCap":1067073464},{"date":"2020-12-04","current":26.493669,"twenty":-91.665197,"median":11.868378,"eighty":14.888142,"marketCap":1055083875},{"date":"2020-12-11","current":25.89154,"twenty":-91.665197,"median":11.938605,"eighty":15.169051,"marketCap":1031104696},{"date":"2020-12-18","current":26.493669,"twenty":-91.010445,"median":12.079059,"eighty":15.169051,"marketCap":1055083875},{"date":"2020-12-24","current":25.89154,"twenty":-90.573944,"median":12.219513,"eighty":15.169051,"marketCap":1031104696},{"date":"2020-12-31","current":26.794733,"twenty":-90.573944,"median":12.28974,"eighty":15.449959,"marketCap":1067073464},{"date":"2021-01-08","current":27.396862,"twenty":26.674307,"median":27.095798,"eighty":27.998991,"marketCap":1091052643},{"date":"2021-01-15","current":29.504313,"twenty":26.794733,"median":27.998991,"eighty":29.323675,"marketCap":1174979770},{"date":"2021-01-22","current":30.106442,"twenty":26.975372,"median":28.300056,"eighty":30.106442,"marketCap":1198958949},{"date":"2021-01-29","current":29.805378,"twenty":27.276436,"median":29.353781,"eighty":30.106442,"marketCap":1186969359},{"date":"2021-02-05","current":30.708571,"twenty":27.758139,"median":29.805378,"eighty":30.708571,"marketCap":1222938127},{"date":"2021-02-11","current":30.708571,"twenty":27.998991,"median":30.106442,"eighty":30.708571,"marketCap":1222938127},{"date":"2021-02-19","current":31.3107,"twenty":28.059204,"median":30.106442,"eighty":31.190274,"marketCap":1246917306},{"date":"2021-02-26","current":33.117086,"twenty":28.300056,"median":30.106442,"eighty":31.3107,"marketCap":1318854843},{"date":"2021-03-05","current":30.708571,"twenty":28.420482,"median":30.708571,"eighty":31.912829,"marketCap":1222938127},{"date":"2021-03-12","current":29.805378,"twenty":28.962397,"median":30.407507,"eighty":31.792403,"marketCap":1186969359},{"date":"2021-03-19","current":30.106442,"twenty":29.263462,"median":30.106442,"eighty":31.3107,"marketCap":1198958949},{"date":"2021-03-26","current":30.106442,"twenty":29.263462,"median":30.106442,"eighty":31.3107,"marketCap":1198958949},{"date":"2021-04-01","current":30.106442,"twenty":29.504313,"median":30.106442,"eighty":31.3107,"marketCap":1198958949},{"date":"2021-04-09","current":29.805378,"twenty":29.383887,"median":30.106442,"eighty":31.3107,"marketCap":1186969359},{"date":"2021-04-16","current":29.504313,"twenty":29.383887,"median":30.106442,"eighty":31.3107,"marketCap":1174979770},{"date":"2021-04-23","current":31.3107,"twenty":29.504313,"median":30.106442,"eighty":31.3107,"marketCap":1246917306},{"date":"2021-04-30","current":32.514957,"twenty":29.504313,"median":30.106442,"eighty":31.912829,"marketCap":1294875664},{"date":"2021-05-07","current":31.3107,"twenty":29.504313,"median":30.708571,"eighty":31.912829,"marketCap":1246917306},{"date":"2021-05-14","current":31.3107,"twenty":29.504313,"median":30.708571,"eighty":31.912829,"marketCap":1246917306},{"date":"2021-05-21","current":32.514957,"twenty":29.504313,"median":30.708571,"eighty":31.912829,"marketCap":1294875664},{"date":"2021-05-28","current":33.117086,"twenty":29.504313,"median":30.708571,"eighty":31.912829,"marketCap":1318854843},{"date":"2021-06-04","current":35.525602,"twenty":29.504313,"median":30.708571,"eighty":31.912829,"marketCap":1414771559},{"date":"2021-06-11","current":36.12773,"twenty":29.624739,"median":31.3107,"eighty":32.514957,"marketCap":1438750738},{"date":"2021-06-18","current":7.378628,"twenty":29.564526,"median":31.3107,"eighty":32.514957,"marketCap":1558646633},{"date":"2021-06-25","current":9.194906,"twenty":29.504313,"median":30.708571,"eighty":32.514957,"marketCap":1942313497},{"date":"2021-07-02","current":8.854354,"twenty":29.504313,"median":30.708571,"eighty":32.514957,"marketCap":1870375960},{"date":"2021-07-09","current":8.513802,"twenty":29.203249,"median":30.708571,"eighty":32.514957,"marketCap":1798438423},{"date":"2021-07-16","current":8.967871,"twenty":27.998991,"median":30.708571,"eighty":31.912829,"marketCap":1894355139},{"date":"2021-07-23","current":8.854354,"twenty":26.794733,"median":30.708571,"eighty":31.912829,"marketCap":1870375960},{"date":"2021-07-30","current":8.513802,"twenty":9.308423,"median":30.106442,"eighty":31.912829,"marketCap":1798438423},{"date":"2021-08-06","current":8.627319,"twenty":9.081388,"median":30.106442,"eighty":31.912829,"marketCap":1822417602},{"date":"2021-08-13","current":8.854354,"twenty":8.967871,"median":30.106442,"eighty":31.912829,"marketCap":1870375960},{"date":"2021-08-20","current":7.605663,"twenty":8.854354,"median":30.106442,"eighty":31.912829,"marketCap":1606604991},{"date":"2021-08-27","current":7.378628,"twenty":8.854354,"median":30.106442,"eighty":31.912829,"marketCap":1558646633},{"date":"2021-09-03","current":8.17325,"twenty":8.740836,"median":29.805378,"eighty":31.912829,"marketCap":1726500886},{"date":"2021-09-10","current":8.513802,"twenty":8.627319,"median":29.805378,"eighty":31.912829,"marketCap":1798438423},{"date":"2021-09-17","current":8.17325,"twenty":8.627319,"median":29.805378,"eighty":31.912829,"marketCap":1726500886},{"date":"2021-09-24","current":7.832697,"twenty":8.627319,"median":29.805378,"eighty":31.912829,"marketCap":1654563349},{"date":"2021-09-30","current":7.946215,"twenty":8.513802,"median":29.504313,"eighty":31.912829,"marketCap":1678542528},{"date":"2021-10-08","current":7.832697,"twenty":8.513802,"median":29.504313,"eighty":31.912829,"marketCap":1654563349},{"date":"2021-10-15","current":8.059732,"twenty":8.513802,"median":29.504313,"eighty":31.912829,"marketCap":1702521707},{"date":"2021-10-22","current":7.946215,"twenty":8.332174,"median":29.203249,"eighty":31.912829,"marketCap":1678542528},{"date":"2021-10-29","current":7.946215,"twenty":8.17325,"median":29.203249,"eighty":31.912829,"marketCap":1678542528},{"date":"2021-11-05","current":7.832697,"twenty":8.059732,"median":28.300056,"eighty":31.912829,"marketCap":1654563349},{"date":"2021-11-12","current":7.946215,"twenty":8.059732,"median":27.998991,"eighty":31.912829,"marketCap":1678542528},{"date":"2021-11-19","current":8.74595,"twenty":7.946215,"median":27.095798,"eighty":31.912829,"marketCap":1702521707},{"date":"2021-11-26","current":8.622768,"twenty":7.991622,"median":26.644201,"eighty":31.912829,"marketCap":1678542528},{"date":"2021-12-03","current":8.992315,"twenty":8.059732,"median":9.308423,"eighty":31.671977,"marketCap":1750480065},{"date":"2021-12-10","current":8.499586,"twenty":8.059732,"median":9.194906,"eighty":31.3107,"marketCap":1654563349},{"date":"2021-12-17","current":8.376403,"twenty":8.059732,"median":8.992315,"eighty":31.3107,"marketCap":1630584170},{"date":"2021-12-24","current":8.376403,"twenty":8.059732,"median":8.967871,"eighty":31.3107,"marketCap":1630584170},{"date":"2021-12-31","current":8.253221,"twenty":8.059732,"median":8.967871,"eighty":31.3107,"marketCap":1606604991},{"date":"2022-01-07","current":8.376403,"twenty":8.253221,"median":8.376403,"eighty":8.376403,"marketCap":1630584170},{"date":"2022-01-14","current":8.253221,"twenty":8.253221,"median":8.376403,"eighty":8.376403,"marketCap":1606604991},{"date":"2022-01-21","current":8.499586,"twenty":8.253221,"median":8.376403,"eighty":8.425676,"marketCap":1654563349},{"date":"2022-01-28","current":8.376403,"twenty":8.253221,"median":8.376403,"eighty":8.499586,"marketCap":1630584170},{"date":"2022-02-04","current":8.499586,"twenty":8.253221,"median":8.376403,"eighty":8.499586,"marketCap":1654563349},{"date":"2022-02-11","current":8.499586,"twenty":8.376403,"median":8.376403,"eighty":8.499586,"marketCap":1654563349},{"date":"2022-02-18","current":8.499586,"twenty":8.376403,"median":8.376403,"eighty":8.499586,"marketCap":1654563349},{"date":"2022-02-25","current":8.499586,"twenty":8.376403,"median":8.376403,"eighty":8.499586,"marketCap":1654563349},{"date":"2022-03-04","current":8.130038,"twenty":8.253221,"median":8.376403,"eighty":8.499586,"marketCap":1582625812},{"date":"2022-03-11","current":8.376403,"twenty":8.253221,"median":8.376403,"eighty":8.499586,"marketCap":1630584170},{"date":"2022-03-18","current":8.130038,"twenty":8.253221,"median":8.376403,"eighty":8.499586,"marketCap":1582625812},{"date":"2022-03-25","current":8.253221,"twenty":8.253221,"median":8.376403,"eighty":8.499586,"marketCap":1606604991},{"date":"2022-04-01","current":8.253221,"twenty":8.253221,"median":8.376403,"eighty":8.499586,"marketCap":1606604991},{"date":"2022-04-08","current":8.130038,"twenty":8.253221,"median":8.376403,"eighty":8.499586,"marketCap":1582625812},{"date":"2022-04-14","current":8.376403,"twenty":8.203948,"median":8.376403,"eighty":8.499586,"marketCap":1630584170},{"date":"2022-04-22","current":8.253221,"twenty":8.253221,"median":8.314812,"eighty":8.499586,"marketCap":1606604991},{"date":"2022-04-29","current":8.376403,"twenty":8.253221,"median":8.253221,"eighty":8.499586,"marketCap":1630584170},{"date":"2022-05-06","current":8.130038,"twenty":8.154675,"median":8.253221,"eighty":8.499586,"marketCap":1582625812},{"date":"2022-05-13","current":8.130038,"twenty":8.130038,"median":8.253221,"eighty":8.499586,"marketCap":1582625812},{"date":"2022-05-20","current":8.130038,"twenty":8.130038,"median":8.253221,"eighty":8.376403,"marketCap":1582625812},{"date":"2022-05-27","current":8.006856,"twenty":8.130038,"median":8.253221,"eighty":8.376403,"marketCap":1558646633},{"date":"2022-06-02","current":8.253221,"twenty":8.130038,"median":8.253221,"eighty":8.376403,"marketCap":1606604991},{"date":"2022-06-10","current":8.253221,"twenty":8.130038,"median":8.253221,"eighty":8.376403,"marketCap":1606604991},{"date":"2022-06-17","current":8.622768,"twenty":8.130038,"median":8.253221,"eighty":8.376403,"marketCap":1678542528},{"date":"2022-06-24","current":10.066584,"twenty":8.130038,"median":8.253221,"eighty":8.499586,"marketCap":1678542528},{"date":"2022-06-30","current":10.210393,"twenty":8.130038,"median":8.253221,"eighty":8.499586,"marketCap":1702521707},{"date":"2022-07-08","current":10.210393,"twenty":8.130038,"median":8.253221,"eighty":8.499586,"marketCap":1702521707},{"date":"2022-07-15","current":10.210393,"twenty":8.130038,"median":8.253221,"eighty":8.499586,"marketCap":1702521707},{"date":"2022-07-22","current":10.066584,"twenty":8.130038,"median":8.253221,"eighty":8.622768,"marketCap":1678542528},{"date":"2022-07-29","current":10.210393,"twenty":8.130038,"median":8.376403,"eighty":8.622768,"marketCap":1702521707},{"date":"2022-08-05","current":10.210393,"twenty":8.130038,"median":8.376403,"eighty":9.085248,"marketCap":1702521707},{"date":"2022-08-12","current":10.210393,"twenty":8.130038,"median":8.376403,"eighty":10.066584,"marketCap":1702521707},{"date":"2022-08-19","current":10.210393,"twenty":8.130038,"median":8.376403,"eighty":10.066584,"marketCap":1702521707},{"date":"2022-08-26","current":9.203734,"twenty":8.130038,"median":8.376403,"eighty":10.066584,"marketCap":1534667454},{"date":"2022-09-02","current":9.059926,"twenty":8.130038,"median":8.376403,"eighty":10.066584,"marketCap":1510688275},{"date":"2022-09-09","current":8.916117,"twenty":8.130038,"median":8.376403,"eighty":10.066584,"marketCap":1486709096},{"date":"2022-09-16","current":8.772309,"twenty":8.179311,"median":8.376403,"eighty":10.066584,"marketCap":1462729917},{"date":"2022-09-23","current":8.628501,"twenty":8.253221,"median":8.376403,"eighty":10.066584,"marketCap":1438750738},{"date":"2022-09-30","current":8.484692,"twenty":8.253221,"median":8.376403,"eighty":10.066584,"marketCap":1414771559},{"date":"2022-10-07","current":8.340884,"twenty":8.253221,"median":8.376403,"eighty":10.066584,"marketCap":1390792380},{"date":"2022-10-14","current":8.053267,"twenty":8.154675,"median":8.376403,"eighty":10.009061,"marketCap":1342834022},{"date":"2022-10-21","current":8.197076,"twenty":8.130038,"median":8.376403,"eighty":9.721445,"marketCap":1366813201},{"date":"2022-10-28","current":8.197076,"twenty":8.130038,"median":8.376403,"eighty":9.433828,"marketCap":1366813201},{"date":"2022-11-04","current":8.053267,"twenty":8.130038,"median":8.376403,"eighty":9.203734,"marketCap":1342834022},{"date":"2022-11-11","current":8.197076,"twenty":8.130038,"median":8.376403,"eighty":9.203734,"marketCap":1366813201},{"date":"2022-11-18","current":7.92508,"twenty":8.130038,"median":8.376403,"eighty":9.203734,"marketCap":1438750738},{"date":"2022-11-25","current":8.585503,"twenty":8.130038,"median":8.376403,"eighty":9.174972,"marketCap":1558646633},{"date":"2022-12-02","current":8.717588,"twenty":8.130038,"median":8.376403,"eighty":9.059926,"marketCap":1582625812},{"date":"2022-12-09","current":7.92508,"twenty":8.130038,"median":8.376403,"eighty":9.059926,"marketCap":1438750738},{"date":"2022-12-16","current":7.660911,"twenty":8.130038,"median":8.376403,"eighty":9.031164,"marketCap":1390792380},{"date":"2022-12-23","current":7.264657,"twenty":8.130038,"median":8.376403,"eighty":8.916117,"marketCap":1318854843},{"date":"2022-12-30","current":7.264657,"twenty":8.130038,"median":8.376403,"eighty":8.916117,"marketCap":1318854843},{"date":"2023-01-06","current":7.792995,"twenty":8.130038,"median":8.376403,"eighty":8.916117,"marketCap":1414771559},{"date":"2023-01-13","current":7.660911,"twenty":8.130038,"median":8.376403,"eighty":8.916117,"marketCap":1390792380},{"date":"2023-01-20","current":7.660911,"twenty":8.053267,"median":8.340884,"eighty":8.916117,"marketCap":1390792380},{"date":"2023-01-27","current":8.189249,"twenty":8.053267,"median":8.340884,"eighty":8.916117,"marketCap":1486709096},{"date":"2023-02-03","current":7.792995,"twenty":8.053267,"median":8.340884,"eighty":8.772309,"marketCap":1414771559},{"date":"2023-02-10","current":7.92508,"twenty":8.053267,"median":8.340884,"eighty":8.772309,"marketCap":1438750738},{"date":"2023-02-17","current":7.92508,"twenty":8.006856,"median":8.253221,"eighty":8.772309,"marketCap":1438750738},{"date":"2023-02-24","current":8.057165,"twenty":8.053267,"median":8.253221,"eighty":8.772309,"marketCap":1462729917},{"date":"2023-03-03","current":8.189249,"twenty":8.053267,"median":8.253221,"eighty":8.772309,"marketCap":1486709096},{"date":"2023-03-10","current":7.92508,"twenty":7.92508,"median":7.92508,"eighty":7.977914,"marketCap":1438750738},{"date":"2023-03-17","current":7.92508,"twenty":8.130038,"median":12.739354,"eighty":16.97057,"marketCap":1438750738},{"date":"2023-03-24","current":7.92508,"twenty":8.059732,"median":12.739354,"eighty":16.97057,"marketCap":1438750738},{"date":"2023-03-31","current":8.189249,"twenty":8.059732,"median":12.738488,"eighty":16.911644,"marketCap":1486709096},{"date":"2023-04-06","current":8.453419,"twenty":8.059732,"median":12.737621,"eighty":16.852719,"marketCap":1534667454},{"date":"2023-04-14","current":8.321334,"twenty":8.059732,"median":12.640875,"eighty":16.97057,"marketCap":1510688275},{"date":"2023-04-21","current":8.321334,"twenty":8.059732,"median":12.47395,"eighty":16.97057,"marketCap":1510688275},{"date":"2023-04-28","current":8.585503,"twenty":8.059732,"median":12.359967,"eighty":16.97057,"marketCap":1558646633},{"date":"2023-05-05","current":8.849673,"twenty":8.059732,"median":12.359967,"eighty":16.97057,"marketCap":1606604991},{"date":"2023-05-12","current":8.585503,"twenty":8.059732,"median":12.359967,"eighty":16.97057,"marketCap":1558646633},{"date":"2023-05-19","current":8.585503,"twenty":8.059732,"median":12.359967,"eighty":16.97057,"marketCap":1558646633},{"date":"2023-05-25","current":8.321334,"twenty":8.059732,"median":12.350608,"eighty":16.911644,"marketCap":1510688275},{"date":"2023-06-02","current":8.453419,"twenty":8.059732,"median":12.341249,"eighty":16.97057,"marketCap":1534667454},{"date":"2023-06-09","current":8.453419,"twenty":8.059732,"median":12.219513,"eighty":16.97057,"marketCap":1534667454},{"date":"2023-06-16","current":8.585503,"twenty":8.059732,"median":12.079059,"eighty":16.97057,"marketCap":1558646633},{"date":"2023-06-23","current":8.349898,"twenty":8.059732,"median":12.079059,"eighty":16.97057,"marketCap":1390792380},{"date":"2023-06-30","current":8.349898,"twenty":8.059732,"median":11.79815,"eighty":16.97057,"marketCap":1390792380},{"date":"2023-07-07","current":8.349898,"twenty":8.059732,"median":11.727923,"eighty":16.911644,"marketCap":1390792380},{"date":"2023-07-14","current":8.205934,"twenty":8.059732,"median":11.376788,"eighty":16.911644,"marketCap":1366813201},{"date":"2023-07-21","current":8.493862,"twenty":8.059732,"median":10.210393,"eighty":16.911644,"marketCap":1414771559},{"date":"2023-07-28","current":8.205934,"twenty":8.059732,"median":10.210393,"eighty":16.911644,"marketCap":1366813201},{"date":"2023-08-04","current":8.349898,"twenty":8.059732,"median":10.210393,"eighty":16.911644,"marketCap":1390792380},{"date":"2023-08-11","current":8.205934,"twenty":8.059732,"median":10.210393,"eighty":16.911644,"marketCap":1366813201},{"date":"2023-08-18","current":7.918007,"twenty":8.059732,"median":10.210393,"eighty":16.911644,"marketCap":1318854843},{"date":"2023-08-25","current":8.06197,"twenty":8.057165,"median":10.210393,"eighty":16.911644,"marketCap":1342834022},{"date":"2023-09-01","current":7.918007,"twenty":8.057165,"median":10.066584,"eighty":16.911644,"marketCap":1318854843},{"date":"2023-09-08","current":7.918007,"twenty":8.057165,"median":10.066584,"eighty":16.911644,"marketCap":1318854843},{"date":"2023-09-15","current":7.918007,"twenty":8.057165,"median":9.203734,"eighty":16.911644,"marketCap":1318854843},{"date":"2023-09-22","current":7.918007,"twenty":8.053267,"median":9.194906,"eighty":16.911644,"marketCap":1318854843},{"date":"2023-09-29","current":7.918007,"twenty":8.053267,"median":9.059926,"eighty":16.852719,"marketCap":1318854843},{"date":"2023-10-06","current":8.205934,"twenty":8.053267,"median":8.967871,"eighty":16.852719,"marketCap":1366813201},{"date":"2023-10-13","current":8.06197,"twenty":8.053267,"median":8.916117,"eighty":16.852719,"marketCap":1342834022},{"date":"2023-10-20","current":8.205934,"twenty":8.053267,"median":8.885236,"eighty":16.793793,"marketCap":1366813201},{"date":"2023-10-27","current":8.06197,"twenty":8.053267,"median":8.854354,"eighty":16.852719,"marketCap":1342834022},{"date":"2023-11-03","current":8.205934,"twenty":8.053267,"median":8.849673,"eighty":16.852719,"marketCap":1366813201},{"date":"2023-11-10","current":8.205934,"twenty":8.053267,"median":8.772309,"eighty":16.852719,"marketCap":1366813201},{"date":"2023-11-17","current":7.774043,"twenty":8.006856,"median":8.772309,"eighty":16.852719,"marketCap":1294875664},{"date":"2023-11-24","current":10.539784,"twenty":8.006856,"median":8.74595,"eighty":16.793793,"marketCap":1186969359},{"date":"2023-12-01","current":9.901009,"twenty":8.006856,"median":8.74595,"eighty":16.793793,"marketCap":1115031822},{"date":"2023-12-08","current":9.688084,"twenty":8.006856,"median":8.74595,"eighty":16.793793,"marketCap":1091052643},{"date":"2023-12-15","current":10.113934,"twenty":8.006856,"median":8.74595,"eighty":16.793793,"marketCap":1139011001},{"date":"2023-12-22","current":9.581622,"twenty":8.006856,"median":8.74595,"eighty":16.793793,"marketCap":1079063054},{"date":"2023-12-29","current":9.368697,"twenty":8.006856,"median":8.74595,"eighty":16.793793,"marketCap":1055083875},{"date":"2024-01-05","current":9.368697,"twenty":8.006856,"median":8.74595,"eighty":16.793793,"marketCap":1055083875},{"date":"2024-01-12","current":8.623459,"twenty":8.006856,"median":8.74595,"eighty":16.793793,"marketCap":971156748},{"date":"2024-01-19","current":8.516997,"twenty":8.006856,"median":8.740836,"eighty":16.793793,"marketCap":959167159},{"date":"2024-01-26","current":8.304072,"twenty":8.006856,"median":8.717588,"eighty":16.793793,"marketCap":935187980},{"date":"2024-02-02","current":8.623459,"twenty":8.006856,"median":8.717588,"eighty":16.793793,"marketCap":971156748},{"date":"2024-02-09","current":8.516997,"twenty":8.006856,"median":8.673044,"eighty":16.793793,"marketCap":959167159},{"date":"2024-02-16","current":8.623459,"twenty":8.006856,"median":8.628501,"eighty":16.793793,"marketCap":971156748},{"date":"2024-02-23","current":8.516997,"twenty":8.006856,"median":8.627319,"eighty":16.793793,"marketCap":959167159},{"date":"2024-03-01","current":8.19761,"twenty":8.006856,"median":8.627319,"eighty":16.793793,"marketCap":923198390},{"date":"2024-03-08","current":7.984685,"twenty":8.006856,"median":8.623459,"eighty":16.793793,"marketCap":899219211},{"date":"2024-03-15","current":8.091147,"twenty":8.006856,"median":8.622768,"eighty":16.793793,"marketCap":911208801},{"date":"2024-03-22","current":7.77176,"twenty":7.984685,"median":8.622768,"eighty":16.793793,"marketCap":875240032},{"date":"2024-03-28","current":7.452372,"twenty":7.946215,"median":8.622768,"eighty":16.793793,"marketCap":839271264},{"date":"2024-04-05","current":7.34591,"twenty":7.946215,"median":8.585503,"eighty":16.793793,"marketCap":827281674},{"date":"2024-04-12","current":7.239447,"twenty":7.946215,"median":8.585503,"eighty":16.793793,"marketCap":815292085},{"date":"2024-04-19","current":7.132985,"twenty":7.946215,"median":8.585503,"eighty":16.793793,"marketCap":803302495},{"date":"2024-04-26","current":7.239447,"twenty":7.92508,"median":8.585503,"eighty":16.793793,"marketCap":815292085},{"date":"2024-05-03","current":7.452372,"twenty":7.92508,"median":8.585503,"eighty":16.793793,"marketCap":839271264},{"date":"2024-05-10","current":7.452372,"twenty":7.92508,"median":8.516997,"eighty":16.793793,"marketCap":839271264},{"date":"2024-05-17","current":7.77176,"twenty":7.92508,"median":8.516997,"eighty":16.793793,"marketCap":875240032},{"date":"2024-05-24","current":7.77176,"twenty":7.92508,"median":8.513802,"eighty":16.793793,"marketCap":875240032},{"date":"2024-05-31","current":7.452372,"twenty":7.92508,"median":8.513802,"eighty":16.793793,"marketCap":839271264},{"date":"2024-06-07","current":7.452372,"twenty":7.918007,"median":8.499586,"eighty":16.793793,"marketCap":839271264},{"date":"2024-06-14","current":7.558835,"twenty":7.918007,"median":8.499586,"eighty":16.793793,"marketCap":851260853},{"date":"2024-06-21","current":7.558835,"twenty":7.918007,"median":8.499586,"eighty":16.292684,"marketCap":851260853},{"date":"2024-06-28","current":13.251517,"twenty":7.918007,"median":8.499586,"eighty":16.011776,"marketCap":995135927},{"date":"2024-07-05","current":13.09186,"twenty":7.918007,"median":8.499586,"eighty":16.011776,"marketCap":983146338},{"date":"2024-07-12","current":13.411174,"twenty":7.918007,"median":8.499586,"eighty":15.730867,"marketCap":1007125517},{"date":"2024-07-19","current":13.09186,"twenty":7.918007,"median":8.499586,"eighty":15.730867,"marketCap":983146338},{"date":"2024-07-26","current":13.09186,"twenty":7.918007,"median":8.499586,"eighty":15.730867,"marketCap":983146338},{"date":"2024-08-02","current":13.09186,"twenty":7.918007,"median":8.499586,"eighty":15.449959,"marketCap":983146338},{"date":"2024-08-09","current":12.772547,"twenty":7.918007,"median":8.499586,"eighty":15.449959,"marketCap":959167159},{"date":"2024-08-16","current":12.932203,"twenty":7.918007,"median":8.499586,"eighty":15.449959,"marketCap":971156748},{"date":"2024-08-23","current":12.932203,"twenty":7.918007,"median":8.499586,"eighty":15.449959,"marketCap":971156748},{"date":"2024-08-30","current":10.856665,"twenty":7.918007,"median":8.499586,"eighty":15.169051,"marketCap":815292085},{"date":"2024-09-06","current":10.377694,"twenty":7.918007,"median":8.499586,"eighty":15.169051,"marketCap":779323316},{"date":"2024-09-13","current":10.537351,"twenty":7.918007,"median":8.499586,"eighty":14.888142,"marketCap":791312906},{"date":"2024-09-20","current":11.495292,"twenty":7.918007,"median":8.499586,"eighty":14.888142,"marketCap":863250443},{"date":"2024-09-27","current":11.654949,"twenty":7.918007,"median":8.499586,"eighty":14.607234,"marketCap":875240032},{"date":"2024-10-04","current":13.251517,"twenty":7.918007,"median":8.499586,"eighty":14.326326,"marketCap":995135927},{"date":"2024-10-10","current":13.251517,"twenty":7.918007,"median":8.499586,"eighty":13.904963,"marketCap":995135927},{"date":"2024-10-18","current":12.932203,"twenty":7.918007,"median":8.499586,"eighty":13.904963,"marketCap":971156748},{"date":"2024-10-25","current":12.932203,"twenty":7.918007,"median":8.499586,"eighty":13.764509,"marketCap":971156748},{"date":"2024-11-01","current":12.61289,"twenty":7.918007,"median":8.499586,"eighty":13.483601,"marketCap":947177569},{"date":"2024-11-08","current":12.61289,"twenty":7.918007,"median":8.499586,"eighty":13.411174,"marketCap":947177569},{"date":"2024-11-15","current":12.61289,"twenty":7.918007,"median":8.499586,"eighty":13.343146,"marketCap":947177569},{"date":"2024-11-22","current":12.453233,"twenty":7.918007,"median":8.499586,"eighty":13.251517,"marketCap":935187980},{"date":"2024-11-29","current":12.775085,"twenty":7.918007,"median":8.499586,"eighty":13.251517,"marketCap":887229622},{"date":"2024-12-06","current":11.911903,"twenty":7.918007,"median":8.499586,"eighty":13.202692,"marketCap":827281674},{"date":"2024-12-13","current":12.084539,"twenty":7.918007,"median":8.499586,"eighty":13.09186,"marketCap":839271264},{"date":"2024-12-20","current":12.084539,"twenty":7.918007,"median":8.499586,"eighty":13.09186,"marketCap":839271264},{"date":"2024-12-27","current":11.739267,"twenty":7.918007,"median":8.499586,"eighty":13.09186,"marketCap":815292085},{"date":"2025-01-03","current":11.739267,"twenty":7.918007,"median":8.499586,"eighty":13.09186,"marketCap":815292085},{"date":"2025-01-10","current":11.566631,"twenty":7.918007,"median":8.499586,"eighty":13.062238,"marketCap":803302495},{"date":"2025-01-17","current":11.739267,"twenty":7.918007,"median":8.499586,"eighty":12.932203,"marketCap":815292085},{"date":"2025-01-24","current":11.911903,"twenty":7.918007,"median":8.499586,"eighty":12.932203,"marketCap":827281674},{"date":"2025-01-28","current":12.084539,"twenty":7.918007,"median":8.499586,"eighty":12.932203,"marketCap":839271264},{"date":"2025-02-07","current":12.084539,"twenty":7.918007,"median":8.499586,"eighty":12.921784,"marketCap":839271264},{"date":"2025-02-14","current":12.257176,"twenty":7.918007,"median":8.499586,"eighty":12.78133,"marketCap":851260853},{"date":"2025-02-21","current":12.257176,"twenty":7.918007,"median":8.499586,"eighty":12.775085,"marketCap":851260853},{"date":"2025-02-28","current":11.911903,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":827281674},{"date":"2025-03-07","current":12.257176,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":851260853},{"date":"2025-03-14","current":12.947721,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":899219211},{"date":"2025-03-21","current":13.46563,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":935187980},{"date":"2025-03-28","current":13.292993,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":923198390},{"date":"2025-04-03","current":13.292993,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":923198390},{"date":"2025-04-11","current":12.602448,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":875240032},{"date":"2025-04-17","current":12.429812,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":863250443},{"date":"2025-04-25","current":12.429812,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":863250443},{"date":"2025-05-02","current":13.46563,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":935187980},{"date":"2025-05-09","current":13.810902,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":959167159},{"date":"2025-05-16","current":14.156175,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":983146338},{"date":"2025-05-23","current":13.46563,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":935187980},{"date":"2025-05-30","current":13.983538,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":971156748},{"date":"2025-06-06","current":13.983538,"twenty":7.918007,"median":8.499586,"eighty":12.77407,"marketCap":971156748},{"date":"2025-06-13","current":13.292993,"twenty":7.918007,"median":8.499586,"eighty":12.775085,"marketCap":923198390},{"date":"2025-06-20","current":16.463563,"twenty":7.918007,"median":8.499586,"eighty":12.775085,"marketCap":863250443},{"date":"2025-06-27","current":16.234902,"twenty":7.918007,"median":8.499586,"eighty":12.932203,"marketCap":851260853},{"date":"2025-06-30","current":16.692223,"twenty":7.918007,"median":8.499586,"eighty":12.932203,"marketCap":875240032}],"updateTime":1751386196265}}}