港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

天安

4.650

-0.030-0.64%

成交量：7.80萬

成交額：36.15萬

市值：68.17億

市盈率：-32.92

高：4.710

開：4.660

低：4.510

收：4.680

52周最高：5.550

52周最低：3.880

股本：14.66億

香港流通股本：14.66億

量比：1.27

換手率：0.01%

股息：0.10

股息率：2.15%

每股收益(LYR):-0.141

淨資產收益率：6.99%

總資產收益率：5.35%

市淨率：0.24

市盈率(LYR):-32.92

市銷率: 0.67

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00028/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00028","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00028\",,,,,undefined,":{"symbol":"00028","market":"HK","secType":"STK","nameCN":"天安","latestPrice":4.65,"timestamp":1770795955542,"preClose":4.68,"halted":0,"volume":78000,"delay":0,"changeRate":-0.006410256410256274,"floatShares":1466069491,"shares":1466069491,"eps":-0.141249,"marketStatus":"未開盤","change":-0.03,"latestTime":"02-11 15:45:55","open":4.66,"high":4.71,"low":4.51,"amount":361540,"amplitude":0.042735,"askPrice":4.66,"askSize":2000,"bidPrice":4.59,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":1.404889,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":4.68,"dividendRate":0.021505,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":1.270358,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00028\",,,,,undefined,":{"symbol":"00028","floatShares":1466069491,"roa":"5.35%","roe":"6.99%","lyrEps":-0.141249,"volumeRatio":1.270358,"shares":1466069491,"dividePrice":0.1,"high":4.71,"amplitude":0.042735,"preClose":4.68,"low":4.51,"week52Low":3.88,"pbRate":"0.24","psRate":"0.67","week52High":5.55,"institutionHeld":0,"latestPrice":4.65,"committee":0.5,"eps":-0.141249,"divideRate":0.021505,"volume":78000,"delay":0,"ttmEps":1.404889,"open":4.66,"prevYearClose":4.6,"prevWeekClose":4.65,"prevMonthClose":4.58,"prevQuarterClose":4.6,"fiveDayClose":4.6,"twentyDayClose":4.76,"sixtyDayClose":4.55,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.19999999999999996,"fiveYearAvgDividendRate":0.05884095475515623},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00028\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"00028","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-04-03","symbol":"00028","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-07","defaultRemindTime":1743643800000,"name":"天安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-07","currency":"HKD","dateTimestamp":1743609600000,"payDate":"2025-04-25"},{"date":"2025-03-21","symbol":"00028","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"00028","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-25","symbol":"00028","amount":0.2,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-04-26","defaultRemindTime":1714008600000,"name":"天安","recordDate":"2024-05-16","payableDate":"2024-04-26","currency":"HKD","dateTimestamp":1713974400000,"payDate":"2024-05-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00028\",market:\"HK\",,,undefined,":[{"executeDate":"2016-04-05","recordDate":"2016-04-06","paymentDate":"2016-04-22","value":0.15,"currency":"HKD"},{"executeDate":"2018-03-29","recordDate":"2018-04-03","paymentDate":"2018-04-20","value":0.2,"currency":"HKD"},{"executeDate":"2018-03-30","recordDate":"2018-04-03","paymentDate":"2018-04-20","value":0.2,"currency":"HKD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-17","value":0.2,"currency":"HKD"},{"executeDate":"2020-04-07","recordDate":"2020-04-08","paymentDate":"2020-04-14","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00028\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00028\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00028","date":"2026-02-10","current":3.30987,"percent":0.218063,"low":-38.655113,"twenty":3.287824,"median":3.980345,"eighty":8.3415,"high":11.994749,"avg":2.606852,"sd":10.667513,"marketCap":6861205217},"quantilePoints":[{"date":"2021-02-19","current":9.879023,"twenty":9.840027,"median":9.965682,"eighty":10.009011,"marketCap":6842952558},{"date":"2021-02-26","current":10.074004,"twenty":9.857359,"median":9.965682,"eighty":10.026342,"marketCap":6978010833},{"date":"2021-03-05","current":10.074004,"twenty":9.857359,"median":9.987346,"eighty":10.05234,"marketCap":6978010833},{"date":"2021-03-12","current":10.182327,"twenty":9.857359,"median":9.987346,"eighty":10.069671,"marketCap":7053043207},{"date":"2021-03-19","current":11.654817,"twenty":9.857359,"median":9.987346,"eighty":10.074004,"marketCap":7203107956},{"date":"2021-03-26","current":11.727659,"twenty":9.857359,"median":9.987346,"eighty":10.095669,"marketCap":7248127381},{"date":"2021-04-01","current":11.314885,"twenty":9.857359,"median":10.009011,"eighty":10.182327,"marketCap":6993017308},{"date":"2021-04-09","current":10.90211,"twenty":9.870357,"median":10.009011,"eighty":10.277651,"marketCap":6737907234},{"date":"2021-04-16","current":10.829267,"twenty":9.879023,"median":10.030675,"eighty":10.858404,"marketCap":6692887809},{"date":"2021-04-23","current":10.999233,"twenty":9.892022,"median":10.05234,"eighty":10.911822,"marketCap":6797933134},{"date":"2021-04-30","current":11.19348,"twenty":9.913686,"median":10.074004,"eighty":11.008945,"marketCap":6917984933},{"date":"2021-05-07","current":11.023514,"twenty":9.935351,"median":10.074004,"eighty":11.023514,"marketCap":6812939609},{"date":"2021-05-14","current":11.072076,"twenty":9.944017,"median":10.074004,"eighty":11.072076,"marketCap":6842952558},{"date":"2021-05-21","current":11.072076,"twenty":9.952683,"median":10.095669,"eighty":11.125494,"marketCap":6842952558},{"date":"2021-05-28","current":11.242042,"twenty":9.965682,"median":10.182327,"eighty":11.183768,"marketCap":6947997883},{"date":"2021-06-04","current":11.484851,"twenty":9.965682,"median":10.268985,"eighty":11.217761,"marketCap":7098062632},{"date":"2021-06-11","current":11.557693,"twenty":9.965682,"median":10.804986,"eighty":11.280892,"marketCap":7143082057},{"date":"2021-06-18","current":11.120638,"twenty":9.970015,"median":10.829267,"eighty":11.290604,"marketCap":6872965508},{"date":"2021-06-25","current":11.290604,"twenty":9.987346,"median":10.877829,"eighty":11.290604,"marketCap":6978010833},{"date":"2021-07-02","current":11.217761,"twenty":9.987346,"median":10.90211,"eighty":11.290604,"marketCap":6932991408},{"date":"2021-07-09","current":11.047795,"twenty":9.987346,"median":10.926391,"eighty":11.290604,"marketCap":6827946084},{"date":"2021-07-16","current":10.872124,"twenty":9.987346,"median":10.926391,"eighty":11.290604,"marketCap":6719374749},{"date":"2021-07-23","current":10.656597,"twenty":9.987346,"median":10.90211,"eighty":11.290604,"marketCap":6586171284},{"date":"2021-07-30","current":10.656597,"twenty":9.987346,"median":10.877829,"eighty":11.266323,"marketCap":6586171284},{"date":"2021-08-06","current":10.680544,"twenty":9.987346,"median":10.872124,"eighty":11.266323,"marketCap":6600971669},{"date":"2021-08-13","current":10.704492,"twenty":9.987346,"median":10.829267,"eighty":11.242042,"marketCap":6615772054},{"date":"2021-08-20","current":8.968397,"twenty":9.987346,"median":10.829267,"eighty":11.242042,"marketCap":7030182832},{"date":"2021-08-27","current":8.855112,"twenty":9.987346,"median":10.800282,"eighty":11.217761,"marketCap":6941380522},{"date":"2021-09-03","current":8.666304,"twenty":9.965682,"median":10.752387,"eighty":11.217761,"marketCap":6793376673},{"date":"2021-09-10","current":9.000087,"twenty":9.944017,"median":10.72844,"eighty":11.217761,"marketCap":7055024226},{"date":"2021-09-17","current":8.465187,"twenty":9.879023,"median":10.704492,"eighty":11.217761,"marketCap":6635724709},{"date":"2021-09-24","current":8.365504,"twenty":9.857359,"median":10.680544,"eighty":11.217761,"marketCap":6557584484},{"date":"2021-09-30","current":8.472808,"twenty":9.857359,"median":10.656597,"eighty":11.211537,"marketCap":6641698814},{"date":"2021-10-08","current":8.536747,"twenty":9.783699,"median":10.656597,"eighty":11.199043,"marketCap":6691819184},{"date":"2021-10-15","current":8.42603,"twenty":9.749036,"median":10.656597,"eighty":11.19348,"marketCap":6605030209},{"date":"2021-10-22","current":8.509826,"twenty":8.981073,"median":10.584755,"eighty":11.183768,"marketCap":6670716284},{"date":"2021-10-29","current":8.416311,"twenty":8.873993,"median":10.413754,"eighty":11.169199,"marketCap":6597411709},{"date":"2021-11-05","current":8.117065,"twenty":8.85172,"median":10.268985,"eighty":11.169199,"marketCap":6362837070},{"date":"2021-11-12","current":8.3415,"twenty":8.617304,"median":10.182327,"eighty":11.165335,"marketCap":6538768049},{"date":"2021-11-19","current":8.210579,"twenty":8.520594,"median":10.095669,"eighty":11.159539,"marketCap":6436141645},{"date":"2021-11-26","current":7.83651,"twenty":8.48099,"median":10.074004,"eighty":11.153691,"marketCap":6142914967},{"date":"2021-12-03","current":8.079538,"twenty":8.472253,"median":10.074004,"eighty":11.144918,"marketCap":6333420201},{"date":"2021-12-10","current":8.060835,"twenty":8.459232,"median":10.063172,"eighty":11.135206,"marketCap":6318759506},{"date":"2021-12-17","current":7.855106,"twenty":8.437431,"median":10.05234,"eighty":11.110926,"marketCap":6157491862},{"date":"2021-12-24","current":7.855106,"twenty":8.418215,"median":10.019843,"eighty":11.092874,"marketCap":6157491862},{"date":"2021-12-31","current":8.079538,"twenty":8.416311,"median":10.009011,"eighty":11.08765,"marketCap":6333420201},{"date":"2022-01-07","current":7.836403,"twenty":7.855106,"median":8.02343,"eighty":8.042132,"marketCap":6142831167},{"date":"2022-01-14","current":7.574566,"twenty":7.836403,"median":7.864458,"eighty":8.030911,"marketCap":5937581438},{"date":"2022-01-21","current":7.611972,"twenty":7.585788,"median":7.836403,"eighty":8.02343,"marketCap":5966902828},{"date":"2022-01-28","current":7.499756,"twenty":7.518459,"median":7.798998,"eighty":7.978543,"marketCap":5878938658},{"date":"2022-02-04","current":7.74289,"twenty":7.518459,"median":7.752242,"eighty":7.948619,"marketCap":6069527692},{"date":"2022-02-11","current":7.705485,"twenty":7.555864,"median":7.74289,"eighty":7.873809,"marketCap":6040206302},{"date":"2022-02-18","current":7.630674,"twenty":7.574566,"median":7.677431,"eighty":7.855106,"marketCap":5981563523},{"date":"2022-02-25","current":7.593269,"twenty":7.574566,"median":7.630674,"eighty":7.855106,"marketCap":5952242133},{"date":"2022-03-04","current":7.443648,"twenty":7.518459,"median":7.611972,"eighty":7.836403,"marketCap":5834956574},{"date":"2022-03-11","current":7.219216,"twenty":7.499756,"median":7.593269,"eighty":7.836403,"marketCap":5659028235},{"date":"2022-03-18","current":7.555864,"twenty":7.462351,"median":7.593269,"eighty":7.836403,"marketCap":5922920743},{"date":"2022-03-25","current":4.222893,"twenty":7.462351,"median":7.593269,"eighty":7.761593,"marketCap":6040206302},{"date":"2022-04-01","current":4.028148,"twenty":7.294027,"median":7.593269,"eighty":7.761593,"marketCap":5761653099},{"date":"2022-04-08","current":3.730905,"twenty":7.294027,"median":7.574566,"eighty":7.746631,"marketCap":5336492947},{"date":"2022-04-14","current":3.874402,"twenty":7.178071,"median":7.555864,"eighty":7.74289,"marketCap":5541742675},{"date":"2022-04-22","current":3.802653,"twenty":4.040448,"median":7.555864,"eighty":7.727928,"marketCap":5439117811},{"date":"2022-04-29","current":3.833403,"twenty":3.991249,"median":7.518459,"eighty":7.698004,"marketCap":5483099896},{"date":"2022-05-06","current":3.843652,"twenty":3.886702,"median":7.499756,"eighty":7.683042,"marketCap":5497760591},{"date":"2022-05-13","current":3.823153,"twenty":3.864152,"median":7.499756,"eighty":7.66808,"marketCap":5468439201},{"date":"2022-05-20","current":3.874402,"twenty":3.833403,"median":7.462351,"eighty":7.66808,"marketCap":5541742675},{"date":"2022-05-27","current":4.058897,"twenty":3.843652,"median":7.443648,"eighty":7.630674,"marketCap":5805635184},{"date":"2022-06-02","current":4.038398,"twenty":3.860052,"median":7.294027,"eighty":7.630674,"marketCap":5776313794},{"date":"2022-06-10","current":4.028148,"twenty":3.864152,"median":7.294027,"eighty":7.630674,"marketCap":5761653099},{"date":"2022-06-17","current":4.069147,"twenty":3.864152,"median":7.219216,"eighty":7.630674,"marketCap":5820295879},{"date":"2022-06-24","current":4.130645,"twenty":3.872352,"median":5.683649,"eighty":7.615712,"marketCap":5908260048},{"date":"2022-06-30","current":4.161394,"twenty":3.874402,"median":4.166519,"eighty":7.611972,"marketCap":5952242133},{"date":"2022-07-08","current":4.140895,"twenty":3.874402,"median":4.161394,"eighty":7.611972,"marketCap":5922920743},{"date":"2022-07-15","current":4.130645,"twenty":3.905151,"median":4.151145,"eighty":7.60075,"marketCap":5908260048},{"date":"2022-07-22","current":4.151145,"twenty":3.92565,"median":4.151145,"eighty":7.593269,"marketCap":5937581438},{"date":"2022-07-29","current":4.140895,"twenty":3.92565,"median":4.151145,"eighty":7.593269,"marketCap":5922920743},{"date":"2022-08-05","current":4.140895,"twenty":3.9318,"median":4.140895,"eighty":7.593269,"marketCap":5922920743},{"date":"2022-08-12","current":4.099896,"twenty":3.9359,"median":4.140895,"eighty":7.593269,"marketCap":5864277964},{"date":"2022-08-19","current":3.95023,"twenty":3.944498,"median":4.140895,"eighty":7.593269,"marketCap":5864277964},{"date":"2022-08-26","current":3.95023,"twenty":3.95023,"median":4.130645,"eighty":7.593269,"marketCap":5864277964},{"date":"2022-09-02","current":3.95023,"twenty":3.95023,"median":4.130645,"eighty":7.582047,"marketCap":5864277964},{"date":"2022-09-09","current":3.900852,"twenty":3.9359,"median":4.130645,"eighty":7.574566,"marketCap":5790974489},{"date":"2022-09-16","current":3.752718,"twenty":3.92565,"median":4.130645,"eighty":7.567085,"marketCap":5571064065},{"date":"2022-09-23","current":3.802096,"twenty":3.900852,"median":4.120395,"eighty":7.555864,"marketCap":5644367540},{"date":"2022-09-30","current":3.762594,"twenty":3.877082,"median":4.099896,"eighty":7.555864,"marketCap":5585724760},{"date":"2022-10-07","current":3.732967,"twenty":3.866202,"median":4.099896,"eighty":7.555864,"marketCap":5541742675},{"date":"2022-10-14","current":3.683589,"twenty":3.845216,"median":4.099896,"eighty":7.548383,"marketCap":5468439201},{"date":"2022-10-21","current":3.555207,"twenty":3.833403,"median":4.099896,"eighty":7.518459,"marketCap":5277850167},{"date":"2022-10-28","current":3.653962,"twenty":3.823153,"median":4.099896,"eighty":7.518459,"marketCap":5424457116},{"date":"2022-11-04","current":3.61446,"twenty":3.804703,"median":4.069147,"eighty":7.514718,"marketCap":5365814337},{"date":"2022-11-11","current":3.644087,"twenty":3.802207,"median":4.069147,"eighty":7.499756,"marketCap":5409796421},{"date":"2022-11-18","current":3.604585,"twenty":3.770494,"median":4.058897,"eighty":7.499756,"marketCap":5351153642},{"date":"2022-11-25","current":3.456451,"twenty":3.752718,"median":4.038398,"eighty":7.499756,"marketCap":5131243218},{"date":"2022-12-02","current":3.683589,"twenty":3.732967,"median":4.028148,"eighty":7.492275,"marketCap":5468439201},{"date":"2022-12-09","current":3.95023,"twenty":3.732967,"median":4.028148,"eighty":7.462351,"marketCap":5864277964},{"date":"2022-12-16","current":3.841598,"twenty":3.736917,"median":4.012773,"eighty":7.45861,"marketCap":5703010319},{"date":"2022-12-23","current":3.851474,"twenty":3.752718,"median":3.997399,"eighty":7.443648,"marketCap":5717671014},{"date":"2022-12-30","current":3.910727,"twenty":3.752718,"median":3.976899,"eighty":7.443648,"marketCap":5805635184},{"date":"2023-01-06","current":3.95023,"twenty":3.752718,"median":3.958439,"eighty":7.432426,"marketCap":5864277964},{"date":"2023-01-13","current":3.930479,"twenty":3.752718,"median":3.95023,"eighty":7.346394,"marketCap":5834956574},{"date":"2023-01-20","current":3.979856,"twenty":3.752718,"median":3.95023,"eighty":7.294027,"marketCap":5908260048},{"date":"2023-01-27","current":3.95023,"twenty":3.752718,"median":3.95023,"eighty":7.294027,"marketCap":5864277964},{"date":"2023-02-03","current":3.969981,"twenty":3.752718,"median":3.95023,"eighty":7.294027,"marketCap":5893599353},{"date":"2023-02-10","current":3.940354,"twenty":3.752718,"median":3.955167,"eighty":7.294027,"marketCap":5849617269},{"date":"2023-02-17","current":3.95023,"twenty":3.752718,"median":3.960105,"eighty":7.294027,"marketCap":5864277964},{"date":"2023-02-24","current":3.940354,"twenty":3.762594,"median":3.95023,"eighty":7.219216,"marketCap":5849617269},{"date":"2023-03-03","current":3.95023,"twenty":3.802096,"median":3.95023,"eighty":7.200514,"marketCap":5864277964},{"date":"2023-03-10","current":3.851474,"twenty":3.851474,"median":3.851474,"eighty":3.851474,"marketCap":5717671014},{"date":"2023-03-17","current":3.95023,"twenty":3.823153,"median":4.696605,"eighty":8.774133,"marketCap":5864277964},{"date":"2023-03-24","current":3.836477,"twenty":3.825306,"median":4.696605,"eighty":8.774133,"marketCap":5864277964},{"date":"2023-03-31","current":4.306446,"twenty":3.833403,"median":4.696605,"eighty":8.774133,"marketCap":6582652014},{"date":"2023-04-06","current":4.085848,"twenty":3.833403,"median":4.696605,"eighty":8.774133,"marketCap":6245456031},{"date":"2023-04-14","current":4.162578,"twenty":3.841598,"median":4.696605,"eighty":8.774133,"marketCap":6362741590},{"date":"2023-04-21","current":4.028301,"twenty":3.84655,"median":4.696605,"eighty":8.774133,"marketCap":6157491862},{"date":"2023-04-28","current":4.076257,"twenty":3.84707,"median":4.696605,"eighty":8.774133,"marketCap":6230795336},{"date":"2023-05-05","current":3.970754,"twenty":3.851474,"median":4.696605,"eighty":8.774133,"marketCap":6069527692},{"date":"2023-05-12","current":3.961163,"twenty":3.85566,"median":4.696605,"eighty":8.774133,"marketCap":6054866997},{"date":"2023-05-19","current":3.94198,"twenty":3.864152,"median":4.696605,"eighty":8.774133,"marketCap":6025545608},{"date":"2023-05-25","current":3.961163,"twenty":3.868849,"median":4.696605,"eighty":8.774133,"marketCap":6054866997},{"date":"2023-06-02","current":3.970754,"twenty":3.874402,"median":4.696605,"eighty":8.774133,"marketCap":6069527692},{"date":"2023-06-09","current":3.903616,"twenty":3.882582,"median":4.696605,"eighty":8.774133,"marketCap":5966902828},{"date":"2023-06-16","current":3.903616,"twenty":3.890976,"median":4.696605,"eighty":8.774133,"marketCap":5966902828},{"date":"2023-06-23","current":3.980345,"twenty":3.900852,"median":4.696605,"eighty":8.774133,"marketCap":6084188387},{"date":"2023-06-30","current":4.037892,"twenty":3.902009,"median":4.696605,"eighty":8.774133,"marketCap":6172152557},{"date":"2023-07-07","current":3.999528,"twenty":3.903616,"median":4.696605,"eighty":8.774133,"marketCap":6113509777},{"date":"2023-07-14","current":3.874842,"twenty":3.903616,"median":4.696605,"eighty":8.774133,"marketCap":5922920743},{"date":"2023-07-21","current":3.884433,"twenty":3.903616,"median":4.696605,"eighty":8.774133,"marketCap":5937581438},{"date":"2023-07-28","current":3.932389,"twenty":3.903616,"median":4.696605,"eighty":8.774133,"marketCap":6010884913},{"date":"2023-08-04","current":3.85566,"twenty":3.906256,"median":4.696605,"eighty":8.774133,"marketCap":5893599353},{"date":"2023-08-11","current":3.826886,"twenty":3.906256,"median":4.696605,"eighty":8.774133,"marketCap":5849617269},{"date":"2023-08-18","current":3.683018,"twenty":3.903616,"median":4.696605,"eighty":8.774133,"marketCap":5629706845},{"date":"2023-08-25","current":3.3922,"twenty":3.903616,"median":4.684562,"eighty":8.774133,"marketCap":5717671014},{"date":"2023-09-01","current":3.435689,"twenty":3.902298,"median":4.672519,"eighty":8.774133,"marketCap":5790974489},{"date":"2023-09-08","current":3.435689,"twenty":3.900852,"median":4.648434,"eighty":8.774133,"marketCap":5790974489},{"date":"2023-09-15","current":3.426991,"twenty":3.894024,"median":4.615861,"eighty":8.774133,"marketCap":5776313794},{"date":"2023-09-22","current":3.400897,"twenty":3.884433,"median":4.576179,"eighty":8.774133,"marketCap":5732331709},{"date":"2023-09-29","current":3.479179,"twenty":3.882582,"median":4.516215,"eighty":8.774133,"marketCap":5864277964},{"date":"2023-10-06","current":3.479179,"twenty":3.874842,"median":4.493217,"eighty":8.774133,"marketCap":5864277964},{"date":"2023-10-13","current":3.3922,"twenty":3.874402,"median":4.464346,"eighty":8.774133,"marketCap":5717671014},{"date":"2023-10-20","current":3.287824,"twenty":3.86669,"median":4.445151,"eighty":8.774133,"marketCap":5541742675},{"date":"2023-10-27","current":3.30522,"twenty":3.86191,"median":4.427323,"eighty":8.774133,"marketCap":5571064065},{"date":"2023-11-03","current":3.322616,"twenty":3.85566,"median":4.42138,"eighty":8.774133,"marketCap":5600385455},{"date":"2023-11-10","current":3.279126,"twenty":3.852311,"median":4.42138,"eighty":8.774133,"marketCap":5527081981},{"date":"2023-11-17","current":3.270428,"twenty":3.851474,"median":4.419625,"eighty":8.774133,"marketCap":5512421286},{"date":"2023-11-24","current":3.287824,"twenty":3.84707,"median":4.400816,"eighty":8.774133,"marketCap":5541742675},{"date":"2023-12-01","current":3.157355,"twenty":3.84655,"median":4.397609,"eighty":8.774133,"marketCap":5321832252},{"date":"2023-12-08","current":2.974698,"twenty":3.837501,"median":4.396574,"eighty":8.774133,"marketCap":5013957659},{"date":"2023-12-15","current":2.896417,"twenty":3.833803,"median":4.378668,"eighty":8.774133,"marketCap":4882011405},{"date":"2023-12-22","current":3.044282,"twenty":3.831723,"median":4.361953,"eighty":8.774133,"marketCap":5131243218},{"date":"2023-12-29","current":3.061678,"twenty":3.826886,"median":4.336754,"eighty":8.774133,"marketCap":5160564608},{"date":"2024-01-05","current":2.992094,"twenty":3.823153,"median":4.314411,"eighty":8.774133,"marketCap":5043279049},{"date":"2024-01-12","current":2.966,"twenty":3.812903,"median":4.304486,"eighty":8.774133,"marketCap":4999296964},{"date":"2024-01-19","current":2.992094,"twenty":3.802653,"median":4.278755,"eighty":8.774133,"marketCap":5043279049},{"date":"2024-01-26","current":2.966,"twenty":3.802096,"median":4.254984,"eighty":8.774133,"marketCap":4999296964},{"date":"2024-02-02","current":2.913812,"twenty":3.787885,"median":4.231213,"eighty":8.774133,"marketCap":4911332794},{"date":"2024-02-09","current":2.905114,"twenty":3.773357,"median":4.219328,"eighty":8.774133,"marketCap":4896672099},{"date":"2024-02-16","current":2.879021,"twenty":3.754573,"median":4.202393,"eighty":8.774133,"marketCap":4852690015},{"date":"2024-02-23","current":3.035584,"twenty":3.752718,"median":4.181033,"eighty":8.774133,"marketCap":5116582523},{"date":"2024-03-01","current":3.131261,"twenty":3.735056,"median":4.161986,"eighty":8.774133,"marketCap":5277850167},{"date":"2024-03-08","current":3.122563,"twenty":3.730023,"median":4.155523,"eighty":8.774133,"marketCap":5263189472},{"date":"2024-03-15","current":3.192147,"twenty":3.708254,"median":4.14958,"eighty":8.774133,"marketCap":5380475031},{"date":"2024-03-22","current":3.696628,"twenty":3.701027,"median":4.142999,"eighty":8.774133,"marketCap":6230795336},{"date":"2024-03-28","current":3.722722,"twenty":3.695363,"median":4.140895,"eighty":8.774133,"marketCap":6274777421},{"date":"2024-04-05","current":3.722722,"twenty":3.693465,"median":4.130645,"eighty":8.774133,"marketCap":6274777421},{"date":"2024-04-12","current":3.722722,"twenty":3.694098,"median":4.130645,"eighty":8.774133,"marketCap":6274777421},{"date":"2024-04-19","current":4.576311,"twenty":3.694098,"median":4.130645,"eighty":8.774133,"marketCap":5571064065},{"date":"2024-04-26","current":4.516097,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5497760591},{"date":"2024-05-03","current":4.576311,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5571064065},{"date":"2024-05-10","current":4.624483,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5629706845},{"date":"2024-05-17","current":4.732869,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5761653099},{"date":"2024-05-24","current":4.708783,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5732331709},{"date":"2024-05-31","current":4.732869,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5761653099},{"date":"2024-06-07","current":4.81717,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5864277964},{"date":"2024-06-14","current":4.805127,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5849617269},{"date":"2024-06-21","current":4.696741,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5717671014},{"date":"2024-06-28","current":4.793084,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5834956574},{"date":"2024-07-05","current":4.865341,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5922920743},{"date":"2024-07-12","current":4.81717,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5864277964},{"date":"2024-07-19","current":4.793084,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5834956574},{"date":"2024-07-26","current":4.853299,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5908260048},{"date":"2024-08-02","current":4.805127,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5849617269},{"date":"2024-08-09","current":4.648569,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5659028235},{"date":"2024-08-16","current":4.81717,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5864277964},{"date":"2024-08-23","current":4.684698,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5703010319},{"date":"2024-08-30","current":8.144785,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5849617269},{"date":"2024-09-06","current":7.797764,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5600385455},{"date":"2024-09-13","current":7.409917,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5321832252},{"date":"2024-09-20","current":8.001894,"twenty":3.69473,"median":4.130645,"eighty":8.774133,"marketCap":5746992404},{"date":"2024-09-27","current":8.165198,"twenty":3.69473,"median":4.130645,"eighty":8.774133,"marketCap":5864277964},{"date":"2024-10-04","current":8.981718,"twenty":3.69473,"median":4.130645,"eighty":8.774133,"marketCap":6450705760},{"date":"2024-10-10","current":8.267263,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5937581438},{"date":"2024-10-18","current":8.144785,"twenty":3.69473,"median":4.130645,"eighty":8.774133,"marketCap":5849617269},{"date":"2024-10-25","current":8.083546,"twenty":3.69473,"median":4.130645,"eighty":8.774133,"marketCap":5805635184},{"date":"2024-11-01","current":8.165198,"twenty":3.69473,"median":4.130645,"eighty":8.774133,"marketCap":5864277964},{"date":"2024-11-08","current":8.103959,"twenty":3.69473,"median":4.130645,"eighty":8.774133,"marketCap":5820295879},{"date":"2024-11-15","current":7.614047,"twenty":3.69473,"median":4.130645,"eighty":8.774133,"marketCap":5468439201},{"date":"2024-11-22","current":7.63446,"twenty":3.69473,"median":4.130645,"eighty":8.774133,"marketCap":5483099896},{"date":"2024-11-29","current":8.04272,"twenty":3.69473,"median":4.130645,"eighty":8.774133,"marketCap":5776313794},{"date":"2024-12-06","current":7.961068,"twenty":3.69473,"median":4.130645,"eighty":8.774133,"marketCap":5717671014},{"date":"2024-12-13","current":7.83859,"twenty":3.69473,"median":4.140895,"eighty":8.774133,"marketCap":5629706845},{"date":"2024-12-20","current":7.756938,"twenty":3.69473,"median":4.140895,"eighty":8.774133,"marketCap":5571064065},{"date":"2024-12-27","current":8.267263,"twenty":3.69473,"median":4.151145,"eighty":8.774133,"marketCap":5937581438},{"date":"2025-01-03","current":8.900066,"twenty":3.69473,"median":4.151145,"eighty":8.774133,"marketCap":6392062980},{"date":"2025-01-10","current":8.573458,"twenty":3.69473,"median":4.171644,"eighty":8.774133,"marketCap":6157491862},{"date":"2025-01-17","current":8.879653,"twenty":3.69473,"median":4.200943,"eighty":8.774133,"marketCap":6377402285},{"date":"2025-01-24","current":9.389978,"twenty":3.69473,"median":4.306446,"eighty":8.787131,"marketCap":6743919658},{"date":"2025-01-28","current":9.47163,"twenty":3.695363,"median":4.355234,"eighty":8.805785,"marketCap":6802562438},{"date":"2025-02-07","current":9.2675,"twenty":3.694098,"median":4.476493,"eighty":8.839126,"marketCap":6655955489},{"date":"2025-02-14","current":9.594108,"twenty":3.694098,"median":4.515807,"eighty":8.853981,"marketCap":6890526607},{"date":"2025-02-21","current":9.634934,"twenty":3.694098,"median":4.573787,"eighty":8.873993,"marketCap":6919847997},{"date":"2025-02-28","current":9.532869,"twenty":3.694098,"median":4.588354,"eighty":8.881895,"marketCap":6846544522},{"date":"2025-03-07","current":9.47163,"twenty":3.705025,"median":4.636526,"eighty":8.981718,"marketCap":6802562438},{"date":"2025-03-14","current":8.961305,"twenty":3.713216,"median":4.638159,"eighty":8.990778,"marketCap":6436045065},{"date":"2025-03-21","current":9.145022,"twenty":3.722722,"median":4.648569,"eighty":9.083783,"marketCap":6567991319},{"date":"2025-03-28","current":-30.725859,"twenty":3.722722,"median":4.648569,"eighty":9.083783,"marketCap":6362741590},{"date":"2025-04-03","current":-30.725859,"twenty":3.722722,"median":4.648569,"eighty":9.083783,"marketCap":6362741590},{"date":"2025-04-11","current":-28.814342,"twenty":3.722722,"median":4.648569,"eighty":9.083783,"marketCap":5966902828},{"date":"2025-04-17","current":-29.168327,"twenty":3.722722,"median":4.648569,"eighty":9.071535,"marketCap":6040206302},{"date":"2025-04-25","current":-30.442671,"twenty":3.722722,"median":4.648569,"eighty":9.086847,"marketCap":6304098811},{"date":"2025-05-02","current":-30.159484,"twenty":3.722722,"median":4.648569,"eighty":9.083783,"marketCap":6245456031},{"date":"2025-05-09","current":-30.442671,"twenty":3.722722,"median":4.648569,"eighty":9.086847,"marketCap":6304098811},{"date":"2025-05-16","current":-31.221437,"twenty":3.722722,"median":4.648569,"eighty":9.086847,"marketCap":6465366455},{"date":"2025-05-23","current":-30.867453,"twenty":3.722722,"median":4.648569,"eighty":9.086847,"marketCap":6392062980},{"date":"2025-05-30","current":-29.947093,"twenty":3.722722,"median":4.648569,"eighty":9.086847,"marketCap":6201473946},{"date":"2025-06-06","current":-30.725859,"twenty":3.713124,"median":4.648569,"eighty":9.086847,"marketCap":6362741590},{"date":"2025-06-13","current":-30.442671,"twenty":3.69945,"median":4.648569,"eighty":9.086847,"marketCap":6304098811},{"date":"2025-06-20","current":-30.301077,"twenty":3.683589,"median":4.648569,"eighty":9.086847,"marketCap":6274777421},{"date":"2025-06-27","current":-30.088687,"twenty":3.673714,"median":4.648569,"eighty":9.083783,"marketCap":6230795336},{"date":"2025-07-04","current":-31.717016,"twenty":3.673714,"median":4.648569,"eighty":9.083783,"marketCap":6567991319},{"date":"2025-07-11","current":-31.787813,"twenty":3.653962,"median":4.648569,"eighty":9.083783,"marketCap":6582652014},{"date":"2025-07-18","current":-32.141797,"twenty":3.653962,"median":4.648569,"eighty":9.083783,"marketCap":6655955489},{"date":"2025-07-25","current":-32.141797,"twenty":3.644087,"median":4.648569,"eighty":9.083783,"marketCap":6655955489},{"date":"2025-08-01","current":-33.132954,"twenty":3.61446,"median":4.648569,"eighty":9.083783,"marketCap":6861205217},{"date":"2025-08-08","current":-33.274548,"twenty":3.594709,"median":4.648569,"eighty":9.083783,"marketCap":6890526607},{"date":"2025-08-15","current":-36.389612,"twenty":3.496575,"median":4.636526,"eighty":9.083783,"marketCap":7535597183},{"date":"2025-08-22","current":-38.230331,"twenty":3.479179,"median":4.588354,"eighty":9.022544,"marketCap":7916775251},{"date":"2025-08-29","current":3.73695,"twenty":3.479179,"median":4.576311,"eighty":9.002131,"marketCap":7696864827},{"date":"2025-09-05","current":3.73695,"twenty":3.479179,"median":4.504054,"eighty":9.002131,"marketCap":7696864827},{"date":"2025-09-12","current":3.815248,"twenty":3.479179,"median":4.202393,"eighty":9.002131,"marketCap":7858132471},{"date":"2025-09-19","current":3.608826,"twenty":3.479179,"median":4.171644,"eighty":9.002131,"marketCap":7432972319},{"date":"2025-09-26","current":3.530528,"twenty":3.479179,"median":4.151145,"eighty":9.002131,"marketCap":7271704675},{"date":"2025-10-03","current":3.559,"twenty":3.479179,"median":4.151145,"eighty":9.001722,"marketCap":7330347455},{"date":"2025-10-10","current":3.41664,"twenty":3.479179,"median":4.140895,"eighty":9.002131,"marketCap":7037133556},{"date":"2025-10-17","current":3.324106,"twenty":3.476202,"median":4.130645,"eighty":9.002131,"marketCap":6846544522},{"date":"2025-10-24","current":3.27428,"twenty":3.435689,"median":4.130645,"eighty":9.000087,"marketCap":6743919658},{"date":"2025-10-31","current":3.231572,"twenty":3.435689,"median":4.124213,"eighty":8.961305,"marketCap":6655955489},{"date":"2025-11-07","current":3.210218,"twenty":3.426991,"median":4.099896,"eighty":8.873993,"marketCap":6611973404},{"date":"2025-11-14","current":3.23869,"twenty":3.409522,"median":4.099896,"eighty":8.855112,"marketCap":6670616184},{"date":"2025-11-21","current":3.295634,"twenty":3.400897,"median":4.099896,"eighty":8.798001,"marketCap":6787901743},{"date":"2025-11-28","current":3.231572,"twenty":3.3922,"median":4.069147,"eighty":8.666304,"marketCap":6655955489},{"date":"2025-12-05","current":3.302752,"twenty":3.374804,"median":4.066666,"eighty":8.573458,"marketCap":6802562438},{"date":"2025-12-12","current":3.30987,"twenty":3.359696,"median":4.038398,"eighty":8.536747,"marketCap":6817223133},{"date":"2025-12-19","current":3.217336,"twenty":3.34546,"median":4.028301,"eighty":8.47839,"marketCap":6626634099},{"date":"2025-12-24","current":3.224454,"twenty":3.331224,"median":4.028301,"eighty":8.472751,"marketCap":6641294794},{"date":"2026-01-02","current":3.27428,"twenty":3.322616,"median":4.028148,"eighty":8.466069,"marketCap":6743919658},{"date":"2026-01-09","current":3.23869,"twenty":3.30522,"median":4.01871,"eighty":8.438532,"marketCap":6670616184},{"date":"2026-01-16","current":3.352578,"twenty":3.302752,"median":4.004323,"eighty":8.417337,"marketCap":6905187302},{"date":"2026-01-23","current":3.373932,"twenty":3.302752,"median":3.993667,"eighty":8.416311,"marketCap":6949169387},{"date":"2026-01-30","current":3.260044,"twenty":3.296522,"median":3.989732,"eighty":8.36976,"marketCap":6714598268},{"date":"2026-02-06","current":3.30987,"twenty":3.294072,"median":3.988441,"eighty":8.3415,"marketCap":6817223133},{"date":"2026-02-10","current":3.331224,"twenty":3.287824,"median":3.980345,"eighty":8.3415,"marketCap":6861205217}],"updateTime":1770833597877}}}