港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

天安

4.390

-0.140-3.09%

成交量：5.90萬

成交額：25.94萬

市值：64.36億

市盈率：-31.08

高：4.410

開：4.400

低：4.310

收：4.530

資料載入中...

總覽公司新聞公告

湖北天安新型建材等三家公司入圍貴州鐵建恆發新材料科技股份有限公司供應商庫

天安盤中異動急速下挫5.13%

天安1號房價已是地價164倍李成輝躺贏背後仍需解決一個問題

天安盤中異動大幅跳水5.53%

三星SDI量產46系列大圓柱電池

天安04月01日獲主力加倉60萬元

華軟科技：控股子公司天安化工停產預計停產2個月

華軟科技(002453.SZ)控股子公司天安化工將於近日起計劃性停產

天安年度收入30.12億港元同比增加8%

天安(00028)將於4月25日派發股息每股0.1港元

天安(00028)公佈2024年業績股東應占虧損約2.07億港元同比盈轉虧

《盈警》天安(00028.HK)估計全年轉虧不超過2.3億元

阿斯达克财经

天安(00028)發盈警預期2024年股東應佔虧損不超過2.3億港元同比盈轉虧

天安預期2024財政年度虧損不超2.3億港元

格隆汇资讯

消息稱英偉達高管再訪三星工廠 HBM3E供應進入關鍵階段

安車檢測：我司參股基金持有天安至遠傳感5.3729%的股權

【韓國一高速公路橋樑坍塌據推測8人被埋】據韓國YTN電視臺當地時間2月25日報道，韓國天安市高速公路一橋樑坍塌，據推測8人被埋。

天安財險鹹陽中心支公司被罰11.1萬元：編制虛假財務資料報銷業務管理費

天安1月14日收盤上漲1.9%，成交14.85萬港元

天安委任劉冬妮為公司祕書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00028/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00028","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00028\",,,,,undefined,":{"symbol":"00028","market":"HK","secType":"STK","nameCN":"天安","latestPrice":4.39,"timestamp":1747296514026,"preClose":4.53,"halted":0,"volume":59000,"delay":0,"floatShares":1466069491,"shares":1466069491,"eps":-0.141249,"marketStatus":"未開盤","change":-0.14,"latestTime":"05-15 16:08:34","open":4.4,"high":4.41,"low":4.31,"amount":259430,"amplitude":0.022075,"askPrice":4.4,"askSize":15000,"bidPrice":4.32,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":-0.141249,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747359000000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":4.53,"dividendRate":0.022779,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":1.061151,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00028\",,,,,undefined,":{"symbol":"00028","floatShares":1466069491,"roa":"0.38%","roe":"-0.50%","lyrEps":-0.141249,"volumeRatio":1.061151,"shares":1466069491,"dividePrice":0.1,"high":4.41,"amplitude":0.022075,"preClose":4.53,"low":4.31,"week52Low":3.362,"pbRate":"0.24","psRate":"2.14","week52High":4.691,"institutionHeld":0,"latestPrice":4.39,"committee":-0.764706,"eps":-0.141249,"divideRate":0.022779,"volume":59000,"delay":0,"ttmEps":-0.141249,"open":4.4,"prevYearClose":4.3,"prevWeekClose":4.3,"prevMonthClose":4.27,"prevQuarterClose":4.222,"fiveDayClose":4.26,"twentyDayClose":4.07,"sixtyDayClose":4.554},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00028\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531226237","title":"湖北天安新型建材等三家公司入圍貴州鐵建恆發新材料科技股份有限公司供應商庫","url":"https://stock-news.laohu8.com/highlight/detail?id=2531226237","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531226237?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 14:13","pubTimestamp":1745907183,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年04月28日，贵州铁建恒发新材料科技股份有限公司公布了2025年度聚醚大单体供应商库的中标结果。此次公告类型为中标结果，地点位于贵州省省。湖北天安新型建材股份有限公司、山西砼泰新材料有限公司以及江苏点石新材料科技有限公司成功入围，成为该年度聚醚大单体供应商库成员。公示期从2025年04月28日至2025年04月30日，公告媒体包括黔云招采电子招标采购交易平台及贵州省国有企业生产资料综合服务平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042914142494e7084f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042914142494e7084f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00028","BK1240"],"gpt_icon":0},{"id":"2529642552","title":"天安盤中異動 急速下挫5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529642552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529642552?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 13:42","pubTimestamp":1745473354,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘13时42分，天安股票出现异动，股价快速下跌5.13%。截至发稿，该股报4.070港元/股，成交量1.3万股，换手率0.00%，振幅4.20%。资金方面，该股资金流入8500港元，流出4.188万港元。天安股票所在的地产发展商行业中，整体跌幅为0.18%。其相关个股中，建业地产、亿达中国、粤港湾控股涨幅较大，振幅较大的相关个股有民生国际、建业地产、中国唐商，振幅分别为29.36%、26.88%、18.97%。该公司主要在中国发展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042413423494e08a30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042413423494e08a30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00028"],"gpt_icon":0},{"id":"2529654333","title":"天安1號房價已是地價164倍 李成輝躺贏背後仍需解決一個問題","url":"https://stock-news.laohu8.com/highlight/detail?id=2529654333","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529654333?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 12:57","pubTimestamp":1745384227,"startTime":"0","endTime":"0","summary":"商品房叫做天安1号，首次开盘时间为2022年，距离拿地19年。天安1号2022年11月18日首次开盘，推出621套房源，均价为8.75万每平，认筹率225%。从历次开盘可以看出，天安1号价格呈现出稳步上升态势，从首开的8.75万每平到如今的9.75万每平，最新价格已是地价的164倍。天安集团老板是李成辉，而天安1号项目公司法人为李成伟，是李成辉的堂兄弟。天安旗下公司上海天安盛世房地产董事长名叫曲洪亮，其此前供职于象屿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042312571694df177e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042312571694df177e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00028","BK1240"],"gpt_icon":0},{"id":"2525306529","title":"天安盤中異動 大幅跳水5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525306529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525306529?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 14:04","pubTimestamp":1744005894,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘14时04分，天安股票出现异动，股价快速跳水5.53%。截至发稿，该股报4.100港元/股，成交量20.2万股，换手率0.01%，振幅2.76%。天安股票所在的地产发展商行业中，整体跌幅为1.67%。其相关个股中，粤港湾控股、中国华星、永泰地产涨幅较大，振幅较大的相关个股有中加国信、亿达中国、冠中地产，振幅分别为52.74%、49.48%、24.44%。该公司主要在中国发展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407140454a4506c6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407140454a4506c6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00028"],"gpt_icon":0},{"id":"2524103974","title":"三星SDI量產46系列大圓柱電池","url":"https://stock-news.laohu8.com/highlight/detail?id=2524103974","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524103974?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 10:01","pubTimestamp":1743559318,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1240","LU0072461881.USD","SMSN.UK","00028","LU0431992006.USD","BK5113","LU0162691827.USD","LU0823039010.USD","LU0868486357.SGD","159796","LU0823038988.USD","SG9999004220.SGD"],"gpt_icon":0},{"id":"2524937651","title":"天安04月01日獲主力加倉60萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524937651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524937651?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:17","pubTimestamp":1743495429,"startTime":"0","endTime":"0","summary":"04月01日, 天安股价涨2.55%，报收4.43元，成交金额139万元，换手率0.02%，振幅4.17%，量比2.95。天安今日主力资金（超大单+大单）净流入60万元，上一交易日主力净流入42万元。该股近5个交易日上涨2.07%，主力资金累计净流入103万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入274万元，其中净流入天数为5日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170427a449bc1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170427a449bc1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00028","BK1240"],"gpt_icon":0},{"id":"2522823173","title":"華軟科技：控股子公司天安化工停產 預計停產2個月","url":"https://stock-news.laohu8.com/highlight/detail?id=2522823173","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522823173?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 17:50","pubTimestamp":1742982641,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0077","BK1240","BK0174","002453","00028","BK0231","BK0229"],"gpt_icon":0},{"id":"2522823485","title":"華軟科技(002453.SZ)控股子公司天安化工將於近日起計劃性停產","url":"https://stock-news.laohu8.com/highlight/detail?id=2522823485","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522823485?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 17:47","pubTimestamp":1742982471,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华软科技(002453.SZ)公告，公司近日接到控股子公司山东天安化工股份有限公司(简称“天安化工”)关于其停产的通知。鉴于2万吨/年光气及光气化装置安全环保升级改造项目接近尾声，为开展新装置与现有装置的接驳工作，天安化工决定于近日起计划性停产，预计时间约2个月。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","002453","BK0229","00028","BK0231","BK0077","BK0174"],"gpt_icon":0},{"id":"2521235969","title":"天安年度收入30.12億港元 同比增加8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521235969","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521235969?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 22:47","pubTimestamp":1742568422,"startTime":"0","endTime":"0","summary":"格隆汇3月21日丨天安公告，集团截至2024年12月31日止年度的收入为3,012.2百万港元，较去年增加8%。与去年溢利1,217.4百万港元比较，公司股东应占亏损为207.1百万港元。每股亏损为0.14港元，董事会已宣布派发截至2024年12月31日止年度的中期股息每股10港仙。本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032122515094bc9afb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032122515094bc9afb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00028","BK1240"],"gpt_icon":0},{"id":"2521238264","title":"天安(00028)將於4月25日派發股息每股0.1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521238264","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521238264?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 22:35","pubTimestamp":1742567732,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天安(00028)发布公告，将于2025年4月25日派发截至2024年12月31日止年度的中期股息(代替末期股息)每股0.1港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","00028"],"gpt_icon":0},{"id":"2521382612","title":"天安(00028)公佈2024年業績 股東應占虧損約2.07億港元 同比盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2521382612","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521382612?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 22:34","pubTimestamp":1742567665,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天安(00028)公布2024年业绩，收入约30.12亿港元，同比增加8%;公司股东应占亏损约2.07亿港元，同比盈转亏;每股亏损0.14港元。公告称，收入增加是由于2023年10月5日合并天安卓健成为公司的非全资附属公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","00028"],"gpt_icon":0},{"id":"2519851361","title":"《盈警》天安(00028.HK)估計全年轉虧不超過2.3億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519851361","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519851361?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 00:07","pubTimestamp":1741882020,"startTime":"0","endTime":"0","summary":"天安发盈警，与上年度溢利12.17亿元相比，预计2024年度亏损不超过2.3亿元。主要因已竣工物业销售减少；集团、合营企业及联营公司持有之投资物业公允价值减少；应占合营企业溢利减少；上年度录得议价收购收益4.95亿元；及年内并无投资物业所产生之公允价值收益。(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/23中期业绩无派息2024/04/12末期业绩股息：港元 0.2000 2023/08/23中期业绩无派息2023/03/21末期业绩股息：港元 0.2500 AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191010172024592_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191010172024592_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424513/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00028","BK1240"],"gpt_icon":0},{"id":"2519880976","title":"天安(00028)發盈警 預期2024年股東應佔虧損不超過2.3億港元 同比盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880976","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880976?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 19:18","pubTimestamp":1741864689,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天安 公布，该集团预期2024年将取得公司股东应占亏损金额不超过2.3亿港元，而2023年股东应占溢利约12.174亿港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","00028"],"gpt_icon":0},{"id":"2519088045","title":"天安預期2024財政年度虧損不超2.3億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519088045","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519088045?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 19:17","pubTimestamp":1741864639,"startTime":"0","endTime":"0","summary":"格隆汇3月13日丨天安公告，与上年度的股东应占溢利约1,217.4百万港元比较，集团预期2024年财政年度将录得公司股东应占亏损金额不超过230.0百万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503131917319643d3ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503131917319643d3ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00028","BK1240"],"gpt_icon":0},{"id":"2519079653","title":"消息稱英偉達高管再訪三星工廠 HBM3E供應進入關鍵階段","url":"https://stock-news.laohu8.com/highlight/detail?id=2519079653","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519079653?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 12:17","pubTimestamp":1741839459,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0061475181.USD","NVDD","2NVD.UK","LU0417517546.SGD","00028","SG9999004303.SGD","BK4581","IE00BHPRN162.USD","3NVD.UK","LU0323591593.USD","LU1803068979.SGD","NVDX","NVIW.SI","BK4141","LU1989772840.SGD","NVDS.UK","NVDS","LU0345769128.USD","NVDA","LU2087621335.USD","LU0345770993.USD","LU1548497426.USD","IE00BKPKM429.USD","LU2505996509.AUD","LU0081259029.USD","LU0942090050.USD","LU0889565833.HKD","SSNLF","SMSN.UK","LU2237957902.USD","LU0985320562.USD","LU2552382058.USD","SMSD.UK","LU0127658192.USD","LU2506951792.HKD","LU1868836914.USD","NVD","NVD2.UK","LU1623119135.USD","LU2125909759.SGD","03145","NVDL","LU1989772923.USD","LU2552382132.HKD","SNVD.UK","LU0957791311.USD","NVDY","NVD3.UK","NVDU","LU0267386448.USD"],"gpt_icon":0},{"id":"2517960818","title":"安車檢測：我司參股基金持有天安至遠傳感5.3729%的股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2517960818","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517960818?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:15","pubTimestamp":1741162501,"startTime":"0","endTime":"0","summary":"有投资者向安车检测提问， 你好目前公司是否还持有天安传感股份，占比多少公司回答表示，您好，感谢您对公司的关注!我司参股基金深圳安辰科技创业投资中心（有限合伙）持有深圳市天安至远传感科技有限公司5.3729%的股权，具体情况请您查询天眼查、企查查。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305162650a2604a39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305162650a2604a39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00028"],"gpt_icon":0},{"id":"2514830084","title":"【韓國一高速公路橋樑坍塌 據推測8人被埋】據韓國YTN電視臺當地時間2月25日報道，韓國天安市高速公路一橋樑坍塌，據推測8人被埋。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830084","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830084?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:41","pubTimestamp":1740447695,"startTime":"0","endTime":"0","summary":"据韩国YTN电视台当地时间2月25日报道，韩国天安市高速公路一桥梁坍塌，据推测8人被埋。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25094148362101.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00028","BK1240"],"gpt_icon":0},{"id":"2509141472","title":"天安財險鹹陽中心支公司被罰11.1萬元：編制虛假財務資料報銷業務管理費","url":"https://stock-news.laohu8.com/highlight/detail?id=2509141472","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509141472?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 17:13","pubTimestamp":1738746780,"startTime":"0","endTime":"0","summary":"2月5日金融一线消息，国家金融监督管理总局咸阳监管分局行政处罚信息公开表显示，天安财产保险股份有限公司咸阳中心支公司因编制虚假财务资料报销业务管理费，被罚款11.1万元。\n　　上官亚斌（时任天安财产保险股份有限公司咸阳中心支公司总经理）、李雷雷（时任天安财产保险股份有限公司咸阳中心支公司市场总监）二人对上述违法违规行为负有责任，分别受到警告并被罚款1.3万元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：曹睿潼","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/insurance/2025-02-05/doc-ineimqqa1994924.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00028","BK1240"],"gpt_icon":0},{"id":"2503954168","title":"天安1月14日收盤上漲1.9%，成交14.85萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503954168","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503954168?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 16:38","pubTimestamp":1736843933,"startTime":"0","endTime":"0","summary":"1月14日，截至港股收盘，恒生指数上涨1.83%，报19219.78点。天安收报4.28港元/股，上涨1.9%，成交量3.6万股，成交额14.85万港元，振幅4.52%。最近一个月来，天安累计涨幅9.38%，今年来累计跌幅4.55%，跑赢恒生指数-5.91%的跌幅。财务数据显示，截至2024年6月30日，天安实现营业总收入14.14亿元，同比增长37.21%；归母净利润7124.02万元，同比减少86.48%；毛利率34.99%，资产负债率47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141641569865b165&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141641569865b165&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00028","BK1240"],"gpt_icon":0},{"id":"2502854667","title":"天安委任劉冬妮為公司祕書","url":"https://stock-news.laohu8.com/highlight/detail?id=2502854667","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502854667?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 18:37","pubTimestamp":1736505427,"startTime":"0","endTime":"0","summary":"格隆汇1月10日丨天安(00028.HK)公告，容绮媚女士退任公司公司秘书及不再担任香港联合交易所有限公司证券上市规则第3.05条项下的公司执行董事杜灿生先生的替任授权代表。董事会欣然宣布，刘冬妮女士已获委任为公司秘书及替任授权代表，均自2025年1月10日起生效。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011018421395ff2c27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011018421395ff2c27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00028"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00028\",params:#limit:5,,,undefined,":[{"date":"2025-04-03","symbol":"00028","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-07","defaultRemindTime":1743643800000,"name":"天安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-07","currency":"HKD","dateTimestamp":1743609600000,"payDate":"2025-04-25"},{"date":"2025-03-21","symbol":"00028","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"00028","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-25","symbol":"00028","amount":0.2,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-04-26","defaultRemindTime":1714008600000,"name":"天安","recordDate":"2024-05-16","payableDate":"2024-04-26","currency":"HKD","dateTimestamp":1713974400000,"payDate":"2024-05-16"},{"date":"2024-04-12","symbol":"00028","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1712885400000,"name":null,"time":"","dateTimestamp":1712851200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00028\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-03","paymentDate":"2015-06-26","value":0.1,"currency":"HKD"},{"executeDate":"2016-04-05","recordDate":"2016-04-06","paymentDate":"2016-04-22","value":0.15,"currency":"HKD"},{"executeDate":"2018-03-29","recordDate":"2018-04-03","paymentDate":"2018-04-20","value":0.2,"currency":"HKD"},{"executeDate":"2018-03-30","recordDate":"2018-04-03","paymentDate":"2018-04-20","value":0.2,"currency":"HKD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-17","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00028\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00028\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00028","date":"2025-05-14","current":-32.071,"percent":0,"low":-32.071,"twenty":3.722722,"median":4.648569,"eighty":9.086847,"high":11.994749,"avg":5.276604,"sd":6.476862,"marketCap":6641294794},"quantilePoints":[{"date":"2020-05-22","current":3.612413,"twenty":3.445171,"median":3.679309,"eighty":3.967809,"marketCap":4862097870},{"date":"2020-05-29","current":3.66816,"twenty":3.445171,"median":3.669513,"eighty":3.915726,"marketCap":4937130245},{"date":"2020-06-05","current":3.84655,"twenty":3.445171,"median":3.679309,"eighty":3.906256,"marketCap":5177233843},{"date":"2020-06-12","current":3.84655,"twenty":3.445171,"median":3.697398,"eighty":3.906256,"marketCap":5177233843},{"date":"2020-06-19","current":3.712757,"twenty":3.451861,"median":3.705025,"eighty":3.906256,"marketCap":4997156145},{"date":"2020-06-26","current":3.902298,"twenty":3.456321,"median":3.712757,"eighty":3.904673,"marketCap":5252266218},{"date":"2020-07-03","current":3.913447,"twenty":3.456321,"median":3.735056,"eighty":3.906256,"marketCap":5267272693},{"date":"2020-07-10","current":4.013792,"twenty":3.456321,"median":3.757355,"eighty":3.924596,"marketCap":5402330967},{"date":"2020-07-17","current":4.404022,"twenty":3.456321,"median":3.779654,"eighty":4.013792,"marketCap":5927557589},{"date":"2020-07-24","current":4.470918,"twenty":3.461081,"median":3.787885,"eighty":4.033798,"marketCap":6017596438},{"date":"2020-07-31","current":4.571263,"twenty":3.484854,"median":3.823396,"eighty":4.060139,"marketCap":6152654713},{"date":"2020-08-07","current":4.682757,"twenty":3.505448,"median":3.835401,"eighty":4.071976,"marketCap":6302719462},{"date":"2020-08-14","current":4.783102,"twenty":3.519883,"median":3.84655,"eighty":4.081446,"marketCap":6437777736},{"date":"2020-08-21","current":9.294081,"twenty":3.551142,"median":3.84681,"eighty":4.083813,"marketCap":6437777736},{"date":"2020-08-28","current":8.839126,"twenty":3.551142,"median":3.84707,"eighty":4.116958,"marketCap":6122641763},{"date":"2020-09-04","current":8.817462,"twenty":3.553509,"median":3.84707,"eighty":4.43078,"marketCap":6107635288},{"date":"2020-09-11","current":8.66581,"twenty":3.563946,"median":3.868849,"eighty":4.470918,"marketCap":6002589964},{"date":"2020-09-18","current":8.752468,"twenty":3.569215,"median":3.869797,"eighty":4.513286,"marketCap":6062615863},{"date":"2020-09-25","current":8.709139,"twenty":3.579551,"median":3.882582,"eighty":4.638159,"marketCap":6032602913},{"date":"2020-09-30","current":8.774133,"twenty":3.593756,"median":3.882582,"eighty":4.707286,"marketCap":6077622338},{"date":"2020-10-09","current":8.774133,"twenty":3.598491,"median":3.894419,"eighty":4.742964,"marketCap":6077622338},{"date":"2020-10-16","current":8.774133,"twenty":3.600709,"median":3.904277,"eighty":4.785332,"marketCap":6077622338},{"date":"2020-10-23","current":9.272417,"twenty":3.610183,"median":3.913447,"eighty":8.66581,"marketCap":6422771261},{"date":"2020-10-30","current":9.597385,"twenty":3.612413,"median":3.924596,"eighty":8.674476,"marketCap":6647868385},{"date":"2020-11-06","current":9.749036,"twenty":3.618264,"median":3.955137,"eighty":8.726471,"marketCap":6752913709},{"date":"2020-11-13","current":9.727372,"twenty":3.623003,"median":4.013792,"eighty":8.774133,"marketCap":6737907234},{"date":"2020-11-20","current":9.640714,"twenty":3.623562,"median":4.024628,"eighty":8.774133,"marketCap":6677881334},{"date":"2020-11-27","current":10.268985,"twenty":3.623562,"median":4.036465,"eighty":8.774133,"marketCap":7113069107},{"date":"2020-12-04","current":10.095669,"twenty":3.64403,"median":4.060139,"eighty":8.782799,"marketCap":6993017308},{"date":"2020-12-11","current":10.290649,"twenty":3.663966,"median":4.071976,"eighty":8.839126,"marketCap":7128075582},{"date":"2020-12-18","current":10.009011,"twenty":3.66816,"median":4.071976,"eighty":8.856458,"marketCap":6932991408},{"date":"2020-12-24","current":10.05234,"twenty":3.668701,"median":4.071976,"eighty":8.973446,"marketCap":6963004358},{"date":"2020-12-31","current":10.030675,"twenty":3.669513,"median":4.083813,"eighty":9.077436,"marketCap":6947997883},{"date":"2021-01-08","current":9.987346,"twenty":9.965682,"median":9.987346,"eighty":10.05234,"marketCap":6917984933},{"date":"2021-01-15","current":9.749036,"twenty":9.857359,"median":9.965682,"eighty":10.039341,"marketCap":6752913709},{"date":"2021-01-22","current":10.030675,"twenty":9.770701,"median":9.965682,"eighty":10.030675,"marketCap":6947997883},{"date":"2021-01-29","current":10.05234,"twenty":9.783699,"median":9.965682,"eighty":10.039341,"marketCap":6963004358},{"date":"2021-02-05","current":9.987346,"twenty":9.805364,"median":9.987346,"eighty":10.030675,"marketCap":6917984933},{"date":"2021-02-11","current":9.857359,"twenty":9.822696,"median":9.965682,"eighty":10.022009,"marketCap":6827946084},{"date":"2021-02-19","current":9.879023,"twenty":9.840027,"median":9.965682,"eighty":10.009011,"marketCap":6842952558},{"date":"2021-02-26","current":10.074004,"twenty":9.857359,"median":9.965682,"eighty":10.026342,"marketCap":6978010833},{"date":"2021-03-05","current":10.074004,"twenty":9.857359,"median":9.987346,"eighty":10.05234,"marketCap":6978010833},{"date":"2021-03-12","current":10.182327,"twenty":9.857359,"median":9.987346,"eighty":10.069671,"marketCap":7053043207},{"date":"2021-03-19","current":11.654817,"twenty":9.857359,"median":9.987346,"eighty":10.074004,"marketCap":7203107956},{"date":"2021-03-26","current":11.727659,"twenty":9.857359,"median":9.987346,"eighty":10.095669,"marketCap":7248127381},{"date":"2021-04-01","current":11.314885,"twenty":9.857359,"median":10.009011,"eighty":10.182327,"marketCap":6993017308},{"date":"2021-04-09","current":10.90211,"twenty":9.870357,"median":10.009011,"eighty":10.277651,"marketCap":6737907234},{"date":"2021-04-16","current":10.829267,"twenty":9.879023,"median":10.030675,"eighty":10.858404,"marketCap":6692887809},{"date":"2021-04-23","current":10.999233,"twenty":9.892022,"median":10.05234,"eighty":10.911822,"marketCap":6797933134},{"date":"2021-04-30","current":11.19348,"twenty":9.913686,"median":10.074004,"eighty":11.008945,"marketCap":6917984933},{"date":"2021-05-07","current":11.023514,"twenty":9.935351,"median":10.074004,"eighty":11.023514,"marketCap":6812939609},{"date":"2021-05-14","current":11.072076,"twenty":9.944017,"median":10.074004,"eighty":11.072076,"marketCap":6842952558},{"date":"2021-05-21","current":11.072076,"twenty":9.952683,"median":10.095669,"eighty":11.125494,"marketCap":6842952558},{"date":"2021-05-28","current":11.242042,"twenty":9.965682,"median":10.182327,"eighty":11.183768,"marketCap":6947997883},{"date":"2021-06-04","current":11.484851,"twenty":9.965682,"median":10.268985,"eighty":11.217761,"marketCap":7098062632},{"date":"2021-06-11","current":11.557693,"twenty":9.965682,"median":10.804986,"eighty":11.280892,"marketCap":7143082057},{"date":"2021-06-18","current":11.120638,"twenty":9.970015,"median":10.829267,"eighty":11.290604,"marketCap":6872965508},{"date":"2021-06-25","current":11.290604,"twenty":9.987346,"median":10.877829,"eighty":11.290604,"marketCap":6978010833},{"date":"2021-07-02","current":11.217761,"twenty":9.987346,"median":10.90211,"eighty":11.290604,"marketCap":6932991408},{"date":"2021-07-09","current":11.047795,"twenty":9.987346,"median":10.926391,"eighty":11.290604,"marketCap":6827946084},{"date":"2021-07-16","current":10.872124,"twenty":9.987346,"median":10.926391,"eighty":11.290604,"marketCap":6719374749},{"date":"2021-07-23","current":10.656597,"twenty":9.987346,"median":10.90211,"eighty":11.290604,"marketCap":6586171284},{"date":"2021-07-30","current":10.656597,"twenty":9.987346,"median":10.877829,"eighty":11.266323,"marketCap":6586171284},{"date":"2021-08-06","current":10.680544,"twenty":9.987346,"median":10.872124,"eighty":11.266323,"marketCap":6600971669},{"date":"2021-08-13","current":10.704492,"twenty":9.987346,"median":10.829267,"eighty":11.242042,"marketCap":6615772054},{"date":"2021-08-20","current":8.968397,"twenty":9.987346,"median":10.829267,"eighty":11.242042,"marketCap":7030182832},{"date":"2021-08-27","current":8.855112,"twenty":9.987346,"median":10.800282,"eighty":11.217761,"marketCap":6941380522},{"date":"2021-09-03","current":8.666304,"twenty":9.965682,"median":10.752387,"eighty":11.217761,"marketCap":6793376673},{"date":"2021-09-10","current":9.000087,"twenty":9.944017,"median":10.72844,"eighty":11.217761,"marketCap":7055024226},{"date":"2021-09-17","current":8.465187,"twenty":9.879023,"median":10.704492,"eighty":11.217761,"marketCap":6635724709},{"date":"2021-09-24","current":8.365504,"twenty":9.857359,"median":10.680544,"eighty":11.217761,"marketCap":6557584484},{"date":"2021-09-30","current":8.472808,"twenty":9.857359,"median":10.656597,"eighty":11.211537,"marketCap":6641698814},{"date":"2021-10-08","current":8.536747,"twenty":9.783699,"median":10.656597,"eighty":11.199043,"marketCap":6691819184},{"date":"2021-10-15","current":8.42603,"twenty":9.749036,"median":10.656597,"eighty":11.19348,"marketCap":6605030209},{"date":"2021-10-22","current":8.509826,"twenty":8.981073,"median":10.584755,"eighty":11.183768,"marketCap":6670716284},{"date":"2021-10-29","current":8.416311,"twenty":8.873993,"median":10.413754,"eighty":11.169199,"marketCap":6597411709},{"date":"2021-11-05","current":8.117065,"twenty":8.85172,"median":10.268985,"eighty":11.169199,"marketCap":6362837070},{"date":"2021-11-12","current":8.3415,"twenty":8.617304,"median":10.182327,"eighty":11.165335,"marketCap":6538768049},{"date":"2021-11-19","current":8.210579,"twenty":8.520594,"median":10.095669,"eighty":11.159539,"marketCap":6436141645},{"date":"2021-11-26","current":7.83651,"twenty":8.48099,"median":10.074004,"eighty":11.153691,"marketCap":6142914967},{"date":"2021-12-03","current":8.079538,"twenty":8.472253,"median":10.074004,"eighty":11.144918,"marketCap":6333420201},{"date":"2021-12-10","current":8.060835,"twenty":8.459232,"median":10.063172,"eighty":11.135206,"marketCap":6318759506},{"date":"2021-12-17","current":7.855106,"twenty":8.437431,"median":10.05234,"eighty":11.110926,"marketCap":6157491862},{"date":"2021-12-24","current":7.855106,"twenty":8.418215,"median":10.019843,"eighty":11.092874,"marketCap":6157491862},{"date":"2021-12-31","current":8.079538,"twenty":8.416311,"median":10.009011,"eighty":11.08765,"marketCap":6333420201},{"date":"2022-01-07","current":7.836403,"twenty":7.855106,"median":8.02343,"eighty":8.042132,"marketCap":6142831167},{"date":"2022-01-14","current":7.574566,"twenty":7.836403,"median":7.864458,"eighty":8.030911,"marketCap":5937581438},{"date":"2022-01-21","current":7.611972,"twenty":7.585788,"median":7.836403,"eighty":8.02343,"marketCap":5966902828},{"date":"2022-01-28","current":7.499756,"twenty":7.518459,"median":7.798998,"eighty":7.978543,"marketCap":5878938658},{"date":"2022-02-04","current":7.74289,"twenty":7.518459,"median":7.752242,"eighty":7.948619,"marketCap":6069527692},{"date":"2022-02-11","current":7.705485,"twenty":7.555864,"median":7.74289,"eighty":7.873809,"marketCap":6040206302},{"date":"2022-02-18","current":7.630674,"twenty":7.574566,"median":7.677431,"eighty":7.855106,"marketCap":5981563523},{"date":"2022-02-25","current":7.593269,"twenty":7.574566,"median":7.630674,"eighty":7.855106,"marketCap":5952242133},{"date":"2022-03-04","current":7.443648,"twenty":7.518459,"median":7.611972,"eighty":7.836403,"marketCap":5834956574},{"date":"2022-03-11","current":7.219216,"twenty":7.499756,"median":7.593269,"eighty":7.836403,"marketCap":5659028235},{"date":"2022-03-18","current":7.555864,"twenty":7.462351,"median":7.593269,"eighty":7.836403,"marketCap":5922920743},{"date":"2022-03-25","current":4.222893,"twenty":7.462351,"median":7.593269,"eighty":7.761593,"marketCap":6040206302},{"date":"2022-04-01","current":4.028148,"twenty":7.294027,"median":7.593269,"eighty":7.761593,"marketCap":5761653099},{"date":"2022-04-08","current":3.730905,"twenty":7.294027,"median":7.574566,"eighty":7.746631,"marketCap":5336492947},{"date":"2022-04-14","current":3.874402,"twenty":7.178071,"median":7.555864,"eighty":7.74289,"marketCap":5541742675},{"date":"2022-04-22","current":3.802653,"twenty":4.040448,"median":7.555864,"eighty":7.727928,"marketCap":5439117811},{"date":"2022-04-29","current":3.833403,"twenty":3.991249,"median":7.518459,"eighty":7.698004,"marketCap":5483099896},{"date":"2022-05-06","current":3.843652,"twenty":3.886702,"median":7.499756,"eighty":7.683042,"marketCap":5497760591},{"date":"2022-05-13","current":3.823153,"twenty":3.864152,"median":7.499756,"eighty":7.66808,"marketCap":5468439201},{"date":"2022-05-20","current":3.874402,"twenty":3.833403,"median":7.462351,"eighty":7.66808,"marketCap":5541742675},{"date":"2022-05-27","current":4.058897,"twenty":3.843652,"median":7.443648,"eighty":7.630674,"marketCap":5805635184},{"date":"2022-06-02","current":4.038398,"twenty":3.860052,"median":7.294027,"eighty":7.630674,"marketCap":5776313794},{"date":"2022-06-10","current":4.028148,"twenty":3.864152,"median":7.294027,"eighty":7.630674,"marketCap":5761653099},{"date":"2022-06-17","current":4.069147,"twenty":3.864152,"median":7.219216,"eighty":7.630674,"marketCap":5820295879},{"date":"2022-06-24","current":4.130645,"twenty":3.872352,"median":5.683649,"eighty":7.615712,"marketCap":5908260048},{"date":"2022-06-30","current":4.161394,"twenty":3.874402,"median":4.166519,"eighty":7.611972,"marketCap":5952242133},{"date":"2022-07-08","current":4.140895,"twenty":3.874402,"median":4.161394,"eighty":7.611972,"marketCap":5922920743},{"date":"2022-07-15","current":4.130645,"twenty":3.905151,"median":4.151145,"eighty":7.60075,"marketCap":5908260048},{"date":"2022-07-22","current":4.151145,"twenty":3.92565,"median":4.151145,"eighty":7.593269,"marketCap":5937581438},{"date":"2022-07-29","current":4.140895,"twenty":3.92565,"median":4.151145,"eighty":7.593269,"marketCap":5922920743},{"date":"2022-08-05","current":4.140895,"twenty":3.9318,"median":4.140895,"eighty":7.593269,"marketCap":5922920743},{"date":"2022-08-12","current":4.099896,"twenty":3.9359,"median":4.140895,"eighty":7.593269,"marketCap":5864277964},{"date":"2022-08-19","current":3.95023,"twenty":3.944498,"median":4.140895,"eighty":7.593269,"marketCap":5864277964},{"date":"2022-08-26","current":3.95023,"twenty":3.95023,"median":4.130645,"eighty":7.593269,"marketCap":5864277964},{"date":"2022-09-02","current":3.95023,"twenty":3.95023,"median":4.130645,"eighty":7.582047,"marketCap":5864277964},{"date":"2022-09-09","current":3.900852,"twenty":3.9359,"median":4.130645,"eighty":7.574566,"marketCap":5790974489},{"date":"2022-09-16","current":3.752718,"twenty":3.92565,"median":4.130645,"eighty":7.567085,"marketCap":5571064065},{"date":"2022-09-23","current":3.802096,"twenty":3.900852,"median":4.120395,"eighty":7.555864,"marketCap":5644367540},{"date":"2022-09-30","current":3.762594,"twenty":3.877082,"median":4.099896,"eighty":7.555864,"marketCap":5585724760},{"date":"2022-10-07","current":3.732967,"twenty":3.866202,"median":4.099896,"eighty":7.555864,"marketCap":5541742675},{"date":"2022-10-14","current":3.683589,"twenty":3.845216,"median":4.099896,"eighty":7.548383,"marketCap":5468439201},{"date":"2022-10-21","current":3.555207,"twenty":3.833403,"median":4.099896,"eighty":7.518459,"marketCap":5277850167},{"date":"2022-10-28","current":3.653962,"twenty":3.823153,"median":4.099896,"eighty":7.518459,"marketCap":5424457116},{"date":"2022-11-04","current":3.61446,"twenty":3.804703,"median":4.069147,"eighty":7.514718,"marketCap":5365814337},{"date":"2022-11-11","current":3.644087,"twenty":3.802207,"median":4.069147,"eighty":7.499756,"marketCap":5409796421},{"date":"2022-11-18","current":3.604585,"twenty":3.770494,"median":4.058897,"eighty":7.499756,"marketCap":5351153642},{"date":"2022-11-25","current":3.456451,"twenty":3.752718,"median":4.038398,"eighty":7.499756,"marketCap":5131243218},{"date":"2022-12-02","current":3.683589,"twenty":3.732967,"median":4.028148,"eighty":7.492275,"marketCap":5468439201},{"date":"2022-12-09","current":3.95023,"twenty":3.732967,"median":4.028148,"eighty":7.462351,"marketCap":5864277964},{"date":"2022-12-16","current":3.841598,"twenty":3.736917,"median":4.012773,"eighty":7.45861,"marketCap":5703010319},{"date":"2022-12-23","current":3.851474,"twenty":3.752718,"median":3.997399,"eighty":7.443648,"marketCap":5717671014},{"date":"2022-12-30","current":3.910727,"twenty":3.752718,"median":3.976899,"eighty":7.443648,"marketCap":5805635184},{"date":"2023-01-06","current":3.95023,"twenty":3.752718,"median":3.958439,"eighty":7.432426,"marketCap":5864277964},{"date":"2023-01-13","current":3.930479,"twenty":3.752718,"median":3.95023,"eighty":7.346394,"marketCap":5834956574},{"date":"2023-01-20","current":3.979856,"twenty":3.752718,"median":3.95023,"eighty":7.294027,"marketCap":5908260048},{"date":"2023-01-27","current":3.95023,"twenty":3.752718,"median":3.95023,"eighty":7.294027,"marketCap":5864277964},{"date":"2023-02-03","current":3.969981,"twenty":3.752718,"median":3.95023,"eighty":7.294027,"marketCap":5893599353},{"date":"2023-02-10","current":3.940354,"twenty":3.752718,"median":3.955167,"eighty":7.294027,"marketCap":5849617269},{"date":"2023-02-17","current":3.95023,"twenty":3.752718,"median":3.960105,"eighty":7.294027,"marketCap":5864277964},{"date":"2023-02-24","current":3.940354,"twenty":3.762594,"median":3.95023,"eighty":7.219216,"marketCap":5849617269},{"date":"2023-03-03","current":3.95023,"twenty":3.802096,"median":3.95023,"eighty":7.200514,"marketCap":5864277964},{"date":"2023-03-10","current":3.851474,"twenty":3.851474,"median":3.851474,"eighty":3.851474,"marketCap":5717671014},{"date":"2023-03-17","current":3.95023,"twenty":3.823153,"median":4.696605,"eighty":8.774133,"marketCap":5864277964},{"date":"2023-03-24","current":3.836477,"twenty":3.825306,"median":4.696605,"eighty":8.774133,"marketCap":5864277964},{"date":"2023-03-31","current":4.306446,"twenty":3.833403,"median":4.696605,"eighty":8.774133,"marketCap":6582652014},{"date":"2023-04-06","current":4.085848,"twenty":3.833403,"median":4.696605,"eighty":8.774133,"marketCap":6245456031},{"date":"2023-04-14","current":4.162578,"twenty":3.841598,"median":4.696605,"eighty":8.774133,"marketCap":6362741590},{"date":"2023-04-21","current":4.028301,"twenty":3.84655,"median":4.696605,"eighty":8.774133,"marketCap":6157491862},{"date":"2023-04-28","current":4.076257,"twenty":3.84707,"median":4.696605,"eighty":8.774133,"marketCap":6230795336},{"date":"2023-05-05","current":3.970754,"twenty":3.851474,"median":4.696605,"eighty":8.774133,"marketCap":6069527692},{"date":"2023-05-12","current":3.961163,"twenty":3.85566,"median":4.696605,"eighty":8.774133,"marketCap":6054866997},{"date":"2023-05-19","current":3.94198,"twenty":3.864152,"median":4.696605,"eighty":8.774133,"marketCap":6025545608},{"date":"2023-05-25","current":3.961163,"twenty":3.868849,"median":4.696605,"eighty":8.774133,"marketCap":6054866997},{"date":"2023-06-02","current":3.970754,"twenty":3.874402,"median":4.696605,"eighty":8.774133,"marketCap":6069527692},{"date":"2023-06-09","current":3.903616,"twenty":3.882582,"median":4.696605,"eighty":8.774133,"marketCap":5966902828},{"date":"2023-06-16","current":3.903616,"twenty":3.890976,"median":4.696605,"eighty":8.774133,"marketCap":5966902828},{"date":"2023-06-23","current":3.980345,"twenty":3.900852,"median":4.696605,"eighty":8.774133,"marketCap":6084188387},{"date":"2023-06-30","current":4.037892,"twenty":3.902009,"median":4.696605,"eighty":8.774133,"marketCap":6172152557},{"date":"2023-07-07","current":3.999528,"twenty":3.903616,"median":4.696605,"eighty":8.774133,"marketCap":6113509777},{"date":"2023-07-14","current":3.874842,"twenty":3.903616,"median":4.696605,"eighty":8.774133,"marketCap":5922920743},{"date":"2023-07-21","current":3.884433,"twenty":3.903616,"median":4.696605,"eighty":8.774133,"marketCap":5937581438},{"date":"2023-07-28","current":3.932389,"twenty":3.903616,"median":4.696605,"eighty":8.774133,"marketCap":6010884913},{"date":"2023-08-04","current":3.85566,"twenty":3.906256,"median":4.696605,"eighty":8.774133,"marketCap":5893599353},{"date":"2023-08-11","current":3.826886,"twenty":3.906256,"median":4.696605,"eighty":8.774133,"marketCap":5849617269},{"date":"2023-08-18","current":3.683018,"twenty":3.903616,"median":4.696605,"eighty":8.774133,"marketCap":5629706845},{"date":"2023-08-25","current":3.3922,"twenty":3.903616,"median":4.684562,"eighty":8.774133,"marketCap":5717671014},{"date":"2023-09-01","current":3.435689,"twenty":3.902298,"median":4.672519,"eighty":8.774133,"marketCap":5790974489},{"date":"2023-09-08","current":3.435689,"twenty":3.900852,"median":4.648434,"eighty":8.774133,"marketCap":5790974489},{"date":"2023-09-15","current":3.426991,"twenty":3.894024,"median":4.615861,"eighty":8.774133,"marketCap":5776313794},{"date":"2023-09-22","current":3.400897,"twenty":3.884433,"median":4.576179,"eighty":8.774133,"marketCap":5732331709},{"date":"2023-09-29","current":3.479179,"twenty":3.882582,"median":4.516215,"eighty":8.774133,"marketCap":5864277964},{"date":"2023-10-06","current":3.479179,"twenty":3.874842,"median":4.493217,"eighty":8.774133,"marketCap":5864277964},{"date":"2023-10-13","current":3.3922,"twenty":3.874402,"median":4.464346,"eighty":8.774133,"marketCap":5717671014},{"date":"2023-10-20","current":3.287824,"twenty":3.86669,"median":4.445151,"eighty":8.774133,"marketCap":5541742675},{"date":"2023-10-27","current":3.30522,"twenty":3.86191,"median":4.427323,"eighty":8.774133,"marketCap":5571064065},{"date":"2023-11-03","current":3.322616,"twenty":3.85566,"median":4.42138,"eighty":8.774133,"marketCap":5600385455},{"date":"2023-11-10","current":3.279126,"twenty":3.852311,"median":4.42138,"eighty":8.774133,"marketCap":5527081981},{"date":"2023-11-17","current":3.270428,"twenty":3.851474,"median":4.419625,"eighty":8.774133,"marketCap":5512421286},{"date":"2023-11-24","current":3.287824,"twenty":3.84707,"median":4.400816,"eighty":8.774133,"marketCap":5541742675},{"date":"2023-12-01","current":3.157355,"twenty":3.84655,"median":4.397609,"eighty":8.774133,"marketCap":5321832252},{"date":"2023-12-08","current":2.974698,"twenty":3.837501,"median":4.396574,"eighty":8.774133,"marketCap":5013957659},{"date":"2023-12-15","current":2.896417,"twenty":3.833803,"median":4.378668,"eighty":8.774133,"marketCap":4882011405},{"date":"2023-12-22","current":3.044282,"twenty":3.831723,"median":4.361953,"eighty":8.774133,"marketCap":5131243218},{"date":"2023-12-29","current":3.061678,"twenty":3.826886,"median":4.336754,"eighty":8.774133,"marketCap":5160564608},{"date":"2024-01-05","current":2.992094,"twenty":3.823153,"median":4.314411,"eighty":8.774133,"marketCap":5043279049},{"date":"2024-01-12","current":2.966,"twenty":3.812903,"median":4.304486,"eighty":8.774133,"marketCap":4999296964},{"date":"2024-01-19","current":2.992094,"twenty":3.802653,"median":4.278755,"eighty":8.774133,"marketCap":5043279049},{"date":"2024-01-26","current":2.966,"twenty":3.802096,"median":4.254984,"eighty":8.774133,"marketCap":4999296964},{"date":"2024-02-02","current":2.913812,"twenty":3.787885,"median":4.231213,"eighty":8.774133,"marketCap":4911332794},{"date":"2024-02-09","current":2.905114,"twenty":3.773357,"median":4.219328,"eighty":8.774133,"marketCap":4896672099},{"date":"2024-02-16","current":2.879021,"twenty":3.754573,"median":4.202393,"eighty":8.774133,"marketCap":4852690015},{"date":"2024-02-23","current":3.035584,"twenty":3.752718,"median":4.181033,"eighty":8.774133,"marketCap":5116582523},{"date":"2024-03-01","current":3.131261,"twenty":3.735056,"median":4.161986,"eighty":8.774133,"marketCap":5277850167},{"date":"2024-03-08","current":3.122563,"twenty":3.730023,"median":4.155523,"eighty":8.774133,"marketCap":5263189472},{"date":"2024-03-15","current":3.192147,"twenty":3.708254,"median":4.14958,"eighty":8.774133,"marketCap":5380475031},{"date":"2024-03-22","current":3.696628,"twenty":3.701027,"median":4.142999,"eighty":8.774133,"marketCap":6230795336},{"date":"2024-03-28","current":3.722722,"twenty":3.695363,"median":4.140895,"eighty":8.774133,"marketCap":6274777421},{"date":"2024-04-05","current":3.722722,"twenty":3.693465,"median":4.130645,"eighty":8.774133,"marketCap":6274777421},{"date":"2024-04-12","current":3.722722,"twenty":3.694098,"median":4.130645,"eighty":8.774133,"marketCap":6274777421},{"date":"2024-04-19","current":4.576311,"twenty":3.694098,"median":4.130645,"eighty":8.774133,"marketCap":5571064065},{"date":"2024-04-26","current":4.516097,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5497760591},{"date":"2024-05-03","current":4.576311,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5571064065},{"date":"2024-05-10","current":4.624483,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5629706845},{"date":"2024-05-17","current":4.732869,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5761653099},{"date":"2024-05-24","current":4.708783,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5732331709},{"date":"2024-05-31","current":4.732869,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5761653099},{"date":"2024-06-07","current":4.81717,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5864277964},{"date":"2024-06-14","current":4.805127,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5849617269},{"date":"2024-06-21","current":4.696741,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5717671014},{"date":"2024-06-28","current":4.793084,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5834956574},{"date":"2024-07-05","current":4.865341,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5922920743},{"date":"2024-07-12","current":4.81717,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5864277964},{"date":"2024-07-19","current":4.793084,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5834956574},{"date":"2024-07-26","current":4.853299,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5908260048},{"date":"2024-08-02","current":4.805127,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5849617269},{"date":"2024-08-09","current":4.648569,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5659028235},{"date":"2024-08-16","current":4.81717,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5864277964},{"date":"2024-08-23","current":4.684698,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5703010319},{"date":"2024-08-30","current":8.144785,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5849617269},{"date":"2024-09-06","current":7.797764,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5600385455},{"date":"2024-09-13","current":7.409917,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5321832252},{"date":"2024-09-20","current":8.001894,"twenty":3.69473,"median":4.130645,"eighty":8.774133,"marketCap":5746992404},{"date":"2024-09-27","current":8.165198,"twenty":3.69473,"median":4.130645,"eighty":8.774133,"marketCap":5864277964},{"date":"2024-10-04","current":8.981718,"twenty":3.69473,"median":4.130645,"eighty":8.774133,"marketCap":6450705760},{"date":"2024-10-10","current":8.267263,"twenty":3.695363,"median":4.130645,"eighty":8.774133,"marketCap":5937581438},{"date":"2024-10-18","current":8.144785,"twenty":3.69473,"median":4.130645,"eighty":8.774133,"marketCap":5849617269},{"date":"2024-10-25","current":8.083546,"twenty":3.69473,"median":4.130645,"eighty":8.774133,"marketCap":5805635184},{"date":"2024-11-01","current":8.165198,"twenty":3.69473,"median":4.130645,"eighty":8.774133,"marketCap":5864277964},{"date":"2024-11-08","current":8.103959,"twenty":3.69473,"median":4.130645,"eighty":8.774133,"marketCap":5820295879},{"date":"2024-11-15","current":7.614047,"twenty":3.69473,"median":4.130645,"eighty":8.774133,"marketCap":5468439201},{"date":"2024-11-22","current":7.63446,"twenty":3.69473,"median":4.130645,"eighty":8.774133,"marketCap":5483099896},{"date":"2024-11-29","current":8.04272,"twenty":3.69473,"median":4.130645,"eighty":8.774133,"marketCap":5776313794},{"date":"2024-12-06","current":7.961068,"twenty":3.69473,"median":4.130645,"eighty":8.774133,"marketCap":5717671014},{"date":"2024-12-13","current":7.83859,"twenty":3.69473,"median":4.140895,"eighty":8.774133,"marketCap":5629706845},{"date":"2024-12-20","current":7.756938,"twenty":3.69473,"median":4.140895,"eighty":8.774133,"marketCap":5571064065},{"date":"2024-12-27","current":8.267263,"twenty":3.69473,"median":4.151145,"eighty":8.774133,"marketCap":5937581438},{"date":"2025-01-03","current":8.900066,"twenty":3.69473,"median":4.151145,"eighty":8.774133,"marketCap":6392062980},{"date":"2025-01-10","current":8.573458,"twenty":3.69473,"median":4.171644,"eighty":8.774133,"marketCap":6157491862},{"date":"2025-01-17","current":8.879653,"twenty":3.69473,"median":4.200943,"eighty":8.774133,"marketCap":6377402285},{"date":"2025-01-24","current":9.389978,"twenty":3.69473,"median":4.306446,"eighty":8.787131,"marketCap":6743919658},{"date":"2025-01-28","current":9.47163,"twenty":3.695363,"median":4.355234,"eighty":8.805785,"marketCap":6802562438},{"date":"2025-02-07","current":9.2675,"twenty":3.694098,"median":4.476493,"eighty":8.839126,"marketCap":6655955489},{"date":"2025-02-14","current":9.594108,"twenty":3.694098,"median":4.515807,"eighty":8.853981,"marketCap":6890526607},{"date":"2025-02-21","current":9.634934,"twenty":3.694098,"median":4.573787,"eighty":8.873993,"marketCap":6919847997},{"date":"2025-02-28","current":9.532869,"twenty":3.694098,"median":4.588354,"eighty":8.881895,"marketCap":6846544522},{"date":"2025-03-07","current":9.47163,"twenty":3.705025,"median":4.636526,"eighty":8.981718,"marketCap":6802562438},{"date":"2025-03-14","current":8.961305,"twenty":3.713216,"median":4.638159,"eighty":8.990778,"marketCap":6436045065},{"date":"2025-03-21","current":9.145022,"twenty":3.722722,"median":4.648569,"eighty":9.083783,"marketCap":6567991319},{"date":"2025-03-28","current":-30.725859,"twenty":3.722722,"median":4.648569,"eighty":9.083783,"marketCap":6362741590},{"date":"2025-04-03","current":-30.725859,"twenty":3.722722,"median":4.648569,"eighty":9.083783,"marketCap":6362741590},{"date":"2025-04-11","current":-28.814342,"twenty":3.722722,"median":4.648569,"eighty":9.083783,"marketCap":5966902828},{"date":"2025-04-17","current":-29.168327,"twenty":3.722722,"median":4.648569,"eighty":9.071535,"marketCap":6040206302},{"date":"2025-04-25","current":-30.442671,"twenty":3.722722,"median":4.648569,"eighty":9.086847,"marketCap":6304098811},{"date":"2025-05-02","current":-30.159484,"twenty":3.722722,"median":4.648569,"eighty":9.083783,"marketCap":6245456031},{"date":"2025-05-09","current":-30.442671,"twenty":3.722722,"median":4.648569,"eighty":9.086847,"marketCap":6304098811},{"date":"2025-05-14","current":-32.071,"twenty":3.722722,"median":4.648569,"eighty":9.086847,"marketCap":6641294794}],"updateTime":1747326130284}}}