港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

航天控股

0.415

+0.0051.22%

成交量：348.48萬

成交額：145.27萬

市值：12.80億

市盈率：-24.02

高：0.430

開：0.420

低：0.405

收：0.410

資料載入中...

總覽公司新聞資訊公告

【熱門行業】印巴局勢衝突升級，推升軍工板塊持續爆發

港股異動 | 軍工股再度走高印巴局勢急劇升級機構看好軍工價值重估

航天控股05月07日主力淨流入63.4萬元散户資金拋售

航天控股盤中異動早盤股價大漲5.06%

航天控股(00031)股價下跌5.195%，現價港幣$0.365

阿斯达克财经

航天控股(00031)：德勤退任公司核數師

航天控股盤中異動下午盤股價大漲5.97%

航天控股(00031)股價上升5.97%，現價港幣$0.355

阿斯达克财经

【券商聚焦】中信建投：全球地緣政治格局持續動盪我軍國防支出有望保持較快增速

航天控股盤中異動早盤快速拉昇9.23%報0.355港元

航天控股盤中異動股價大跌6.58%

航天控股盤中異動下午盤股價大跌5.13%

航天控股2024年收入38.41億港元增長11.3%

航天控股2024年度營收38.41億元同比增長11.32%

格隆汇资讯

航天控股(00031)發佈年度業績股東應占虧損5330.7萬港元同比盈轉虧

航天控股03月26日遭主力拋售49萬元

航天控股03月25日主力淨流出45萬元散户資金買入

航天控股03月21日主力淨流入17萬元散戶資金拋售

航天控股(00031)發盈警，預計年度淨虧損約6000萬港元至9000萬港元

《盈警》航天控股(00031.HK)料去年虧損擴至最多9,000萬元

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00031/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00031","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00031\",,,,,undefined,":{"symbol":"00031","market":"HK","secType":"STK","nameCN":"航天控股","latestPrice":0.415,"timestamp":1746778087011,"preClose":0.41,"halted":0,"volume":3484800,"delay":0,"floatShares":3085021882,"shares":3085021882,"eps":-0.017279,"marketStatus":"休市中","change":0.005,"latestTime":"05-09 16:08:07","open":0.42,"high":0.43,"low":0.405,"amount":1452742,"amplitude":0.060976,"askPrice":0.415,"askSize":578000,"bidPrice":0.41,"bidSize":138000,"shortable":0,"etf":0,"ttmEps":-0.017279,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.41,"dividendRate":0.048193,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.9666775851038562,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00031\",,,,,undefined,":{"symbol":"00031","floatShares":3085021882,"roa":"0.45%","roe":"-0.90%","lyrEps":-0.017279,"volumeRatio":0.9666775851038562,"shares":3085021882,"dividePrice":0.02,"high":0.43,"amplitude":0.060976,"preClose":0.41,"low":0.405,"week52Low":0.255,"pbRate":"0.18","psRate":"0.33","week52High":0.74,"institutionHeld":0,"latestPrice":0.415,"committee":-0.614525,"eps":-0.017279,"divideRate":0.048193,"volume":3484800,"delay":0,"ttmEps":-0.017279,"open":0.42,"prevYearClose":0.36,"prevWeekClose":0.385,"prevMonthClose":0.385,"prevQuarterClose":0.39,"fiveDayClose":0.385,"twentyDayClose":0.325,"sixtyDayClose":0.415},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00031\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534117192","title":"【熱門行業】印巴局勢衝突升級，推升軍工板塊持續爆發","url":"https://stock-news.laohu8.com/highlight/detail?id=2534117192","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534117192?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 11:03","pubTimestamp":1746759822,"startTime":"0","endTime":"0","summary":"印巴冲突升级据新华社报道，印度军方7日凌晨对巴基斯坦境内及巴控克什米尔地区多处目标发动军事打击，巴方随即反击并称击落了5架印军战机。巴军方说，印军当天空袭已致巴方至少26人死亡，46人受伤。事件发生后，印度指责巴基斯坦为幕后黑手，巴方则坚决否认。因此，短期来看，本次地缘政治冲突，或将对军工行情将持续产生剌激和支撑。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210625/OWQ4NGY3MGJmOTZjMTUwZjdhOTdjYjQwNjE1MDM0NDE4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OWQ4NGY3MGJmOTZjMTUwZjdhOTdjYjQwNjE1MDM0NDE4NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958385","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1211","02357","161024","BK1589","00232","BK1171","00031","00317","BK1179","BK1240"],"gpt_icon":0},{"id":"2533925303","title":"港股異動 | 軍工股再度走高 印巴局勢急劇升級 機構看好軍工價值重估","url":"https://stock-news.laohu8.com/highlight/detail?id=2533925303","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533925303?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 14:15","pubTimestamp":1746684900,"startTime":"0","endTime":"0","summary":"消息面上，据央视新闻报道，当地时间5月7日凌晨，印度军方对巴基斯坦发动代号“辛杜尔” 的军事行动，对巴基斯坦旁遮普省等9处目标实施导弹打击。巴方宣布击落印军5架战机和1架无人机，其中包括3架“阵风”。据中邮证券，巴基斯坦是中国重要军贸出口国家。根据SIPRI，2019-2023年，中国军贸出口全球市场份额5.80%，其中，约60%为中国对巴基斯坦的军贸出口。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1171","02357","BK1211","BK1179","00031","BK1589","00317","161024"],"gpt_icon":0},{"id":"2533608825","title":"航天控股05月07日主力淨流入63.4萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2533608825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533608825?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605746,"startTime":"0","endTime":"0","summary":"05月07日, 航天控股股价涨1.27%，报收0.40元，成交金额340.4万元，换手率0.27%，振幅6.33%，量比4.39。航天控股今日主力资金净流入63.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.90%，主力资金累计净流入157.6万元；近20日主力资金累计净流入165.2万元，其中净流入天数为3日。该股主力净额占比0.05%，港股市场排名102/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171623a6d62227&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171623a6d62227&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00031","BK1179"],"gpt_icon":0},{"id":"2533113276","title":"航天控股盤中異動 早盤股價大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533113276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533113276?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 09:33","pubTimestamp":1746581618,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘09时33分，航天控股股票出现异动，股价快速上涨5.06%。截至发稿，该股报0.415港元/股，成交量155.2万股，换手率0.05%，振幅5.06%。资金方面，该股资金流入56.463万港元，流出0港元。航天控股股票所在的电子零件行业中，整体涨幅为1.25%。其相关个股中，航天控股、瑞声科技、舜宇光学科技涨幅较大，振幅较大的相关个股有高伟电子、航天控股、瑞声科技，振幅分别为6.62%、5.06%、4.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093338a6d5ae8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093338a6d5ae8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00031"],"gpt_icon":0},{"id":"2532860558","title":"航天控股(00031)股價下跌5.195%，現價港幣$0.365","url":"https://stock-news.laohu8.com/highlight/detail?id=2532860558","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532860558?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 13:54","pubTimestamp":1746165240,"startTime":"0","endTime":"0","summary":"[下跌股]航天控股(00031) 股价在下午01:54比前收市价下跌5.195%，现股价为港币$0.365。至目前为止，今日最高价为$0.395，而最低价为$0.365。总成交量为523.2万股，总成交金额为港币$202.512万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505022158/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00031","BK1179"],"gpt_icon":0},{"id":"2530997028","title":"航天控股(00031)：德勤退任公司核數師","url":"https://stock-news.laohu8.com/highlight/detail?id=2530997028","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530997028?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:51","pubTimestamp":1745571107,"startTime":"0","endTime":"0","summary":"智通财经APP讯，航天控股(00031)发布公告，德勤•关黄陈方会计师行(“德勤”)将于公司于2025年6月27日举行的2025年股东周年大会结束时退任公司核数师。德勤担任公司核数师至今已超过20年。考虑到德勤的任期，董事局认为适时轮换核数师属良好的管治常规。在公司审核委员会的推荐建议下，董事局已议决于德勤任期届满后，将不再建议续聘德勤为公司核数师，并将于股东周年大会上向公司股东建议于德勤煺任后委任大信梁学濂(香港)会计师事务所有限公司(“大信梁学濂”)为公司新任核数师。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1179","00031"],"gpt_icon":0},{"id":"2526800477","title":"航天控股盤中異動 下午盤股價大漲5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526800477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526800477?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 13:10","pubTimestamp":1744175406,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘13时10分，航天控股股票出现异动，股价急速上涨5.97%。截至发稿，该股报0.355港元/股，成交量319.8万股，换手率0.10%，振幅10.45%。资金方面，该股资金流入65.004万港元，流出45.173万港元。航天控股股票所在的电子零件行业中，整体跌幅为0.96%。其相关个股中，航天控股、恩达集团控股、超人智能涨幅较大，振幅较大的相关个股有高伟电子、航天控股、舜宇光学科技，振幅分别为14.05%、10.45%、10.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040913100694d063dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040913100694d063dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00031","BK1179"],"gpt_icon":0},{"id":"2526062800","title":"航天控股(00031)股價上升5.97%，現價港幣$0.355","url":"https://stock-news.laohu8.com/highlight/detail?id=2526062800","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526062800?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 13:10","pubTimestamp":1744175400,"startTime":"0","endTime":"0","summary":"[上升股]航天控股(00031) 股价在下午01:10比前收市价上升5.97%，现股价为港币$0.355。至目前为止，今日最高价为$0.355，而最低价为$0.32。总成交量为318.6万股，总成交金额为港币$109.751万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504092330/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1179","00031"],"gpt_icon":0},{"id":"2526876573","title":"【券商聚焦】中信建投：全球地緣政治格局持續動盪 我軍國防支出有望保持較快增速","url":"https://stock-news.laohu8.com/highlight/detail?id=2526876573","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526876573?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:14","pubTimestamp":1744161278,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信建投研报指出，全球地缘政治格局持续动荡，我军国防支出有望保持较快增速。当前我国国防信息化建设虽取得突破，但在系统化协同、全球化信息支援等方面仍需进一步优化，与军事科技先进国家之间仍存在发展阶段性的差异。AI+军工领域，我军已形成独特优势，但仍存在持续完善空间。该行表示，军工通信作为连接指挥系统与作战单元的核心纽带，在信息化与智能化发展中扮演不可替代的角色。建议关注军工AI、卫星互联网、军用无线通信、北斗、相控阵雷达等相关产业链机会。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956842","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601066","BK1148","BK1124","02357","03877","00611","BK1171","BK1179","BK1186","00317","00031","BK1589","BK1211","BK0276","02302"],"gpt_icon":0},{"id":"2525831148","title":"航天控股盤中異動 早盤快速拉昇9.23%報0.355港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525831148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525831148?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:31","pubTimestamp":1744075887,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时31分，航天控股股票出现异动，股价快速拉升9.23%。截至发稿，该股报0.355港元/股，成交量46万股，换手率0.01%，振幅9.23%。资金方面，该股资金流入14.177万港元，流出0港元。航天控股股票所在的电子零件行业中，整体涨幅为0.11%。其相关个股中，洲际航天科技、高伟电子、航天控股涨幅较大，振幅较大的相关个股有洲际航天科技、航天控股、高伟电子，振幅分别为15.00%、9.23%、5.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809312797314607&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809312797314607&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00031"],"gpt_icon":0},{"id":"2525038238","title":"航天控股盤中異動 股價大跌6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525038238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525038238?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989443,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，航天控股股票出现异动，股价大幅下跌6.58%。截至发稿，该股报0.355港元/股，成交量8万股，换手率0.00%，振幅2.63%。资金方面，该股资金流入1460港元，流出1.359万港元。航天控股股票所在的电子零件行业中，整体跌幅为6.67%。其相关个股中，瑞远智控、超人智能、信恳智能涨幅较大，振幅较大的相关个股有瑞声科技、高伟电子、洲际航天科技，振幅分别为14.75%、7.63%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709304494cd9a6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709304494cd9a6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00031"],"gpt_icon":0},{"id":"2524966404","title":"航天控股盤中異動 下午盤股價大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524966404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524966404?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 14:15","pubTimestamp":1743660917,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘14时15分，航天控股股票出现异动，股价大幅下跌5.13%。截至发稿，该股报0.370港元/股，成交量139.8万股，换手率0.05%，振幅5.13%。资金方面，该股资金流入12.091万港元，流出36.548万港元。航天控股股票所在的电子零件行业中，整体跌幅为5.58%。其相关个股中，瑞远智控、超人智能、万保刚集团涨幅较大，振幅较大的相关个股有高伟电子、瑞声科技、丘钛科技，振幅分别为15.84%、11.50%、9.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040314151894cac093&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040314151894cac093&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00031","BK1179"],"gpt_icon":0},{"id":"2522524798","title":"航天控股2024年收入38.41億港元 增長11.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522524798","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522524798?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:47","pubTimestamp":1743158867,"startTime":"0","endTime":"0","summary":"3月28日，航天控股（00031）发布2024年全年业绩公告。业绩显示，公司及其附属公司收入为38.41亿港元，同比增长11.3%；公司本年度亏损为8385万港元，相较于2023年的净亏损177万港元有所扩大。归母净利润亏损为5331万港元，而2023年归母净利润为405万港元，变化显著。每股基本亏损为1.73港分，2023年则为每股基本盈利0.13港分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283359427124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1179","00031"],"gpt_icon":0},{"id":"2522306837","title":"航天控股2024年度營收38.41億元  同比增長11.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522306837","media":"格隆汇资讯","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522306837?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 21:13","pubTimestamp":1743081196,"startTime":"0","endTime":"0","summary":"格隆汇3月27日丨航天控股公布年度业绩，截至2024年12月31日止年度，公司及各附属公司的营业收入较2023年增加11.32%，至港币38.41亿元；净亏损为港币8385.3万元，相对2023年净亏损港币176.5万元有所增加；公司股东应占亏损为港币5330.7万元，2023年股东应占溢利为港币404.7万元；公司股东应占每股基本亏损为港币1.73仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032721133294c2eb85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032721133294c2eb85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"航天控股2024年度营收38.41亿元  同比增长11.32%","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00031"],"gpt_icon":0},{"id":"2522032053","title":"航天控股(00031)發佈年度業績 股東應占虧損5330.7萬港元 同比盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2522032053","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522032053?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 21:02","pubTimestamp":1743080558,"startTime":"0","endTime":"0","summary":"智通财经APP讯，航天控股(00031)发布截至2024年12月31日止年度业绩，集团收入38.41亿港元，同比增长11.32%;股东应占亏损5330.7万港元，同比盈转亏;每股亏损1.73港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00031","BK1179"],"gpt_icon":0},{"id":"2522829585","title":"航天控股03月26日遭主力拋售49萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522829585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522829585?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 16:17","pubTimestamp":1742977042,"startTime":"0","endTime":"0","summary":"03月26日, 航天控股股价跌1.18%，报收0.42元，成交金额86万元，换手率0.07%，振幅3.53%，量比0.68。航天控股今日主力资金净流出49万元，上一交易日主力净流出45万元。该股近5个交易日下跌3.45%，主力资金累计净流出52万元；近20日主力资金累计净流出107万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170316a6a47d7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170316a6a47d7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00031"],"gpt_icon":0},{"id":"2522973019","title":"航天控股03月25日主力淨流出45萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522973019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522973019?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 16:16","pubTimestamp":1742890578,"startTime":"0","endTime":"0","summary":"03月25日, 航天控股股价跌1.16%，报收0.42元，成交金额108万元，换手率0.08%，振幅3.49%，量比0.85。航天控股今日主力资金净流出45万元，上一交易日主力净流入24万元。该股近5个交易日下跌3.41%，主力资金累计净流出3万元；近20日主力资金累计净流出17万元，其中净流出天数为5日。该股主力净额占比0.03%，港股市场排名2490/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165640a4410586&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165640a4410586&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00031","BK1179"],"gpt_icon":0},{"id":"2521717014","title":"航天控股03月21日主力淨流入17萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521717014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521717014?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:16","pubTimestamp":1742544977,"startTime":"0","endTime":"0","summary":"03月21日, 航天控股股价涨1.15%，报收0.44元，成交金额331万元，换手率0.24%，振幅5.75%，量比4.63。航天控股今日主力资金净流入17万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.14%，主力资金累计净流出3万元；近20日主力资金累计净流入3万元，其中净流入天数为3日。该股主力净额占比0.01%，港股市场排名198/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170315a69eade6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170315a69eade6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00031","BK1179"],"gpt_icon":0},{"id":"2520808474","title":"航天控股(00031)發盈警，預計年度淨虧損約6000萬港元至9000萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520808474","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520808474?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:56","pubTimestamp":1742460981,"startTime":"0","endTime":"0","summary":"智通财经APP讯，航天控股(00031)发布公告，预期于截止2024年12月31日取得年度净亏损约6000万港元至9000万港元，较2023年取得的年度净亏损176.5万港元相比，本年亏损将扩大;预期截止2024年12月31日的年度营业收入约38亿港元，与2023年年度营业收入34.51亿港元相比增加约10%。亏损扩大主要来自投资物业公允值下降的损失约港币3亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1179","00031"],"gpt_icon":0},{"id":"2520433607","title":"《盈警》航天控股(00031.HK)料去年虧損擴至最多9,000萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520433607","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520433607?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:56","pubTimestamp":1742460960,"startTime":"0","endTime":"0","summary":"航天控股(00031.HK) 发盈警，预期截止2024年12月31日止年度，将录得净亏损约6,000万至9,000万元，相对于2023年同期录得净亏损176.5万元；营业收入约38亿元，较2023年同期营业收入约34.5亿元，增加约10%。过往派息公布日期派息事项派息内容2024/08/27中期业绩无派息2024/03/26末期业绩无派息2023/08/25中期业绩无派息2023/03/24末期业绩股息：港元 0.0200公司解释，预期亏损扩大，主要来自投资物业公允值下降的损失约3亿元。(js/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230127125214886_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230127125214886_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426413/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1179","00031"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00031\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00031","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"00031","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"00031","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-25","symbol":"00031","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-06-26","symbol":"00031","amount":0.02,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-06-27","defaultRemindTime":1687743000000,"name":"航天控股","recordDate":"2023-07-18","payableDate":"2023-06-27","currency":"HKD","dateTimestamp":1687708800000,"payDate":"2023-07-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00031\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-28","paymentDate":"2015-06-18","value":0.01,"currency":"HKD"},{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-06-22","value":0.01,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-28","value":0.02,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-22","value":0.03,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-26","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00031\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00031\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00031","date":"2025-05-09","current":-24.017186,"percent":0.119318,"low":-472.067055,"twenty":-16.738415,"median":4.103029,"eighty":7.902821,"high":293.48492,"avg":-22.792544,"sd":162.523383,"marketCap":1280284130},"quantilePoints":[{"date":"2020-05-15","current":3.510369,"twenty":3.510369,"median":3.670807,"eighty":3.89865,"marketCap":1187733470},{"date":"2020-05-22","current":3.46478,"twenty":3.510369,"median":3.670807,"eighty":3.881773,"marketCap":1172308360},{"date":"2020-05-29","current":3.601548,"twenty":3.510369,"median":3.670807,"eighty":3.856457,"marketCap":1218583690},{"date":"2020-06-05","current":4.148618,"twenty":3.510369,"median":3.670807,"eighty":3.881773,"marketCap":1403685010},{"date":"2020-06-12","current":4.103029,"twenty":3.530684,"median":3.692726,"eighty":3.966159,"marketCap":1388259900},{"date":"2020-06-19","current":4.467743,"twenty":3.544227,"median":3.692726,"eighty":3.983036,"marketCap":1511660780},{"date":"2020-06-26","current":4.832457,"twenty":3.544227,"median":3.692726,"eighty":4.050545,"marketCap":1635061660},{"date":"2020-07-03","current":4.513332,"twenty":3.544227,"median":3.692726,"eighty":4.050545,"marketCap":1527085890},{"date":"2020-07-10","current":4.832457,"twenty":3.546573,"median":3.702863,"eighty":4.085679,"marketCap":1635061660},{"date":"2020-07-17","current":4.376564,"twenty":3.555959,"median":3.713,"eighty":4.128551,"marketCap":1480810560},{"date":"2020-07-24","current":4.6501,"twenty":3.555959,"median":3.713,"eighty":4.194208,"marketCap":1573361220},{"date":"2020-07-31","current":4.467743,"twenty":3.555959,"median":3.738315,"eighty":4.413036,"marketCap":1511660780},{"date":"2020-08-07","current":4.6501,"twenty":3.555959,"median":3.755193,"eighty":4.458625,"marketCap":1573361220},{"date":"2020-08-14","current":4.467743,"twenty":3.555959,"median":3.797386,"eighty":4.467743,"marketCap":1511660780},{"date":"2020-08-21","current":4.558921,"twenty":3.555959,"median":3.797386,"eighty":4.467743,"marketCap":1542511000},{"date":"2020-08-28","current":4.546102,"twenty":3.562051,"median":3.83958,"eighty":4.467743,"marketCap":1496235670},{"date":"2020-09-04","current":4.452367,"twenty":3.58642,"median":3.860677,"eighty":4.510513,"marketCap":1465385450},{"date":"2020-09-11","current":4.311766,"twenty":3.589446,"median":3.923966,"eighty":4.492937,"marketCap":1419110120},{"date":"2020-09-18","current":4.358633,"twenty":3.601548,"median":3.966159,"eighty":4.467743,"marketCap":1434535230},{"date":"2020-09-25","current":3.983697,"twenty":3.601548,"median":3.966159,"eighty":4.467743,"marketCap":1311134350},{"date":"2020-09-30","current":4.077431,"twenty":3.601548,"median":3.974928,"eighty":4.467743,"marketCap":1341984570},{"date":"2020-10-09","current":4.030564,"twenty":3.601548,"median":3.983697,"eighty":4.467743,"marketCap":1326559460},{"date":"2020-10-16","current":4.077431,"twenty":3.601548,"median":4.019458,"eighty":4.467743,"marketCap":1341984570},{"date":"2020-10-23","current":4.030564,"twenty":3.601548,"median":4.030564,"eighty":4.467743,"marketCap":1326559460},{"date":"2020-10-30","current":3.655628,"twenty":3.617788,"median":3.983697,"eighty":4.467743,"marketCap":1203158580},{"date":"2020-11-06","current":3.93683,"twenty":3.628614,"median":3.983697,"eighty":4.467743,"marketCap":1295709240},{"date":"2020-11-13","current":3.983697,"twenty":3.628614,"median":3.983697,"eighty":4.467743,"marketCap":1311134350},{"date":"2020-11-20","current":4.124298,"twenty":3.639728,"median":4.019458,"eighty":4.467743,"marketCap":1357409680},{"date":"2020-11-27","current":4.311766,"twenty":3.647137,"median":4.030564,"eighty":4.467743,"marketCap":1419110120},{"date":"2020-12-04","current":4.311766,"twenty":3.647137,"median":4.030564,"eighty":4.467743,"marketCap":1419110120},{"date":"2020-12-11","current":4.546102,"twenty":3.647137,"median":4.030564,"eighty":4.467743,"marketCap":1496235670},{"date":"2020-12-18","current":4.452367,"twenty":3.647137,"median":4.050545,"eighty":4.467743,"marketCap":1465385450},{"date":"2020-12-24","current":4.311766,"twenty":3.650533,"median":4.050545,"eighty":4.467743,"marketCap":1419110120},{"date":"2020-12-31","current":4.264899,"twenty":3.655628,"median":4.050545,"eighty":4.467743,"marketCap":1403685010},{"date":"2021-01-08","current":4.639836,"twenty":4.264899,"median":4.639836,"eighty":4.817931,"marketCap":1527085890},{"date":"2021-01-15","current":4.592969,"twenty":4.293019,"median":4.66327,"eighty":4.780437,"marketCap":1511660780},{"date":"2021-01-22","current":5.436575,"twenty":4.480488,"median":4.780437,"eighty":5.024145,"marketCap":1789312760},{"date":"2021-01-29","current":6.280182,"twenty":4.592969,"median":4.827304,"eighty":5.774018,"marketCap":2066964740},{"date":"2021-02-05","current":6.280182,"twenty":4.621089,"median":4.874171,"eighty":6.636371,"marketCap":2066964740},{"date":"2021-02-11","current":7.217522,"twenty":4.658583,"median":5.249107,"eighty":6.748852,"marketCap":2375466940},{"date":"2021-02-19","current":7.030054,"twenty":4.686703,"median":5.436575,"eighty":6.842586,"marketCap":2313766500},{"date":"2021-02-26","current":6.280182,"twenty":4.70545,"median":6.280182,"eighty":6.917573,"marketCap":2066964740},{"date":"2021-03-05","current":6.186447,"twenty":4.780437,"median":6.280182,"eighty":6.842586,"marketCap":2036114520},{"date":"2021-03-12","current":6.092713,"twenty":4.780437,"median":6.280182,"eighty":6.842586,"marketCap":2005264300},{"date":"2021-03-19","current":6.373916,"twenty":4.799184,"median":6.280182,"eighty":6.823839,"marketCap":2097814960},{"date":"2021-03-26","current":5.905245,"twenty":4.874171,"median":6.233315,"eighty":6.748852,"marketCap":1943563860},{"date":"2021-04-01","current":6.758991,"twenty":4.874171,"median":6.280182,"eighty":6.758991,"marketCap":2005264300},{"date":"2021-04-09","current":6.551022,"twenty":4.874171,"median":6.280182,"eighty":6.758991,"marketCap":1943563860},{"date":"2021-04-16","current":6.758991,"twenty":5.099133,"median":6.327049,"eighty":6.758991,"marketCap":2005264300},{"date":"2021-04-23","current":6.758991,"twenty":5.249107,"median":6.373916,"eighty":6.842586,"marketCap":2005264300},{"date":"2021-04-30","current":6.862976,"twenty":5.305347,"median":6.457344,"eighty":6.862976,"marketCap":2036114520},{"date":"2021-05-07","current":7.486883,"twenty":5.399081,"median":6.46765,"eighty":6.892314,"marketCap":2221215840},{"date":"2021-05-14","current":7.902821,"twenty":5.549056,"median":6.551022,"eighty":6.96696,"marketCap":2344616720},{"date":"2021-05-21","current":7.486883,"twenty":5.661537,"median":6.551022,"eighty":7.102651,"marketCap":2221215840},{"date":"2021-05-28","current":7.486883,"twenty":5.792764,"median":6.561384,"eighty":7.416632,"marketCap":2221215840},{"date":"2021-06-04","current":7.798836,"twenty":5.905245,"median":6.608196,"eighty":7.486883,"marketCap":2313766500},{"date":"2021-06-11","current":7.694852,"twenty":5.905245,"median":6.655007,"eighty":7.590867,"marketCap":2282916280},{"date":"2021-06-18","current":7.590867,"twenty":5.942739,"median":6.748852,"eighty":7.590867,"marketCap":2252066060},{"date":"2021-06-25","current":7.486883,"twenty":6.092713,"median":6.758991,"eighty":7.572438,"marketCap":2221215840},{"date":"2021-07-02","current":7.174929,"twenty":6.092713,"median":6.800788,"eighty":7.498724,"marketCap":2128665180},{"date":"2021-07-09","current":7.174929,"twenty":6.092713,"median":6.842586,"eighty":7.486883,"marketCap":2128665180},{"date":"2021-07-16","current":7.174929,"twenty":6.092713,"median":6.862976,"eighty":7.486883,"marketCap":2128665180},{"date":"2021-07-23","current":6.96696,"twenty":6.092713,"median":6.862976,"eighty":7.486883,"marketCap":2066964740},{"date":"2021-07-30","current":6.655007,"twenty":6.186447,"median":6.862976,"eighty":7.486883,"marketCap":1974414080},{"date":"2021-08-06","current":6.96696,"twenty":6.186447,"median":6.862976,"eighty":7.486883,"marketCap":2066964740},{"date":"2021-08-13","current":6.758991,"twenty":6.186447,"median":6.862976,"eighty":7.486883,"marketCap":2005264300},{"date":"2021-08-20","current":6.447038,"twenty":6.280182,"median":6.862976,"eighty":7.486883,"marketCap":1912713640},{"date":"2021-08-27","current":4.497762,"twenty":6.280182,"median":6.862976,"eighty":7.486883,"marketCap":1974414080},{"date":"2021-09-03","current":4.638317,"twenty":6.092713,"median":6.842586,"eighty":7.486883,"marketCap":2036114520},{"date":"2021-09-10","current":4.708595,"twenty":6.092713,"median":6.758991,"eighty":7.486883,"marketCap":2066964740},{"date":"2021-09-17","current":4.708595,"twenty":5.717777,"median":6.758991,"eighty":7.382898,"marketCap":2066964740},{"date":"2021-09-24","current":4.357207,"twenty":5.324094,"median":6.758991,"eighty":7.382898,"marketCap":1912713640},{"date":"2021-09-30","current":4.216652,"twenty":4.874171,"median":6.758991,"eighty":7.339913,"marketCap":1851013200},{"date":"2021-10-08","current":4.286929,"twenty":4.780437,"median":6.748852,"eighty":7.291851,"marketCap":1881863420},{"date":"2021-10-15","current":4.286929,"twenty":4.708595,"median":6.655007,"eighty":7.278914,"marketCap":1881863420},{"date":"2021-10-22","current":4.286929,"twenty":4.69546,"median":6.655007,"eighty":7.278914,"marketCap":1881863420},{"date":"2021-10-29","current":4.076097,"twenty":4.638317,"median":6.655007,"eighty":7.278914,"marketCap":1789312760},{"date":"2021-11-05","current":3.654432,"twenty":4.638317,"median":6.655007,"eighty":7.278914,"marketCap":1604211440},{"date":"2021-11-12","current":3.794987,"twenty":4.497762,"median":6.561384,"eighty":7.278914,"marketCap":1665911880},{"date":"2021-11-19","current":4.005819,"twenty":4.385318,"median":6.561384,"eighty":7.278914,"marketCap":1758462540},{"date":"2021-11-26","current":3.724709,"twenty":4.357207,"median":6.551022,"eighty":7.254357,"marketCap":1635061660},{"date":"2021-12-03","current":3.724709,"twenty":4.296864,"median":6.46765,"eighty":7.200485,"marketCap":1635061660},{"date":"2021-12-10","current":3.794987,"twenty":4.286929,"median":6.46765,"eighty":7.174929,"marketCap":1665911880},{"date":"2021-12-17","current":3.654432,"twenty":4.286929,"median":6.447038,"eighty":7.174929,"marketCap":1604211440},{"date":"2021-12-24","current":3.513877,"twenty":4.235951,"median":6.410477,"eighty":7.174929,"marketCap":1542511000},{"date":"2021-12-31","current":3.794987,"twenty":4.216652,"median":6.373916,"eighty":7.174929,"marketCap":1665911880},{"date":"2022-01-07","current":3.724709,"twenty":3.654432,"median":3.724709,"eighty":3.75282,"marketCap":1635061660},{"date":"2022-01-14","current":3.724709,"twenty":3.654432,"median":3.724709,"eighty":3.724709,"marketCap":1635061660},{"date":"2022-01-21","current":3.654432,"twenty":3.654432,"median":3.724709,"eighty":3.724709,"marketCap":1604211440},{"date":"2022-01-28","current":3.584154,"twenty":3.584154,"median":3.654432,"eighty":3.724709,"marketCap":1573361220},{"date":"2022-02-04","current":3.654432,"twenty":3.584154,"median":3.654432,"eighty":3.724709,"marketCap":1604211440},{"date":"2022-02-11","current":3.654432,"twenty":3.584154,"median":3.654432,"eighty":3.724709,"marketCap":1604211440},{"date":"2022-02-18","current":4.005819,"twenty":3.654432,"median":3.724709,"eighty":3.724709,"marketCap":1758462540},{"date":"2022-02-25","current":3.654432,"twenty":3.654432,"median":3.724709,"eighty":3.794987,"marketCap":1604211440},{"date":"2022-03-04","current":3.654432,"twenty":3.654432,"median":3.724709,"eighty":3.724709,"marketCap":1604211440},{"date":"2022-03-11","current":3.513877,"twenty":3.584154,"median":3.654432,"eighty":3.724709,"marketCap":1542511000},{"date":"2022-03-18","current":3.584154,"twenty":3.584154,"median":3.654432,"eighty":3.724709,"marketCap":1573361220},{"date":"2022-03-25","current":3.513877,"twenty":3.584154,"median":3.654432,"eighty":3.724709,"marketCap":1542511000},{"date":"2022-04-01","current":4.461167,"twenty":3.584154,"median":3.654432,"eighty":3.724709,"marketCap":1542511000},{"date":"2022-04-08","current":4.461167,"twenty":3.584154,"median":3.654432,"eighty":3.794987,"marketCap":1542511000},{"date":"2022-04-14","current":4.416555,"twenty":3.584154,"median":3.654432,"eighty":3.865264,"marketCap":1527085890},{"date":"2022-04-22","current":4.28272,"twenty":3.584154,"median":3.68957,"eighty":3.949597,"marketCap":1480810560},{"date":"2022-04-29","current":4.28272,"twenty":3.584154,"median":3.724709,"eighty":4.104274,"marketCap":1480810560},{"date":"2022-05-06","current":4.238109,"twenty":3.584154,"median":3.724709,"eighty":4.229187,"marketCap":1465385450},{"date":"2022-05-13","current":4.193497,"twenty":3.584154,"median":3.724709,"eighty":4.193497,"marketCap":1449960340},{"date":"2022-05-20","current":4.28272,"twenty":3.584154,"median":3.724709,"eighty":4.238109,"marketCap":1480810560},{"date":"2022-05-27","current":4.461167,"twenty":3.584154,"median":3.724709,"eighty":4.238109,"marketCap":1542511000},{"date":"2022-06-02","current":4.416555,"twenty":3.584154,"median":3.724709,"eighty":4.28272,"marketCap":1527085890},{"date":"2022-06-10","current":4.461167,"twenty":3.584154,"median":3.759848,"eighty":4.327332,"marketCap":1542511000},{"date":"2022-06-17","current":4.371944,"twenty":3.640376,"median":3.794987,"eighty":4.371944,"marketCap":1511660780},{"date":"2022-06-24","current":4.28272,"twenty":3.654432,"median":3.865264,"eighty":4.371944,"marketCap":1480810560},{"date":"2022-06-30","current":4.148885,"twenty":3.654432,"median":3.935541,"eighty":4.371944,"marketCap":1434535230},{"date":"2022-07-08","current":4.01505,"twenty":3.654432,"median":4.01505,"eighty":4.371944,"marketCap":1388259900},{"date":"2022-07-15","current":3.925827,"twenty":3.654432,"median":4.005819,"eighty":4.371944,"marketCap":1357409680},{"date":"2022-07-22","current":3.925827,"twenty":3.654432,"median":3.970439,"eighty":4.345177,"marketCap":1357409680},{"date":"2022-07-29","current":3.970439,"twenty":3.654432,"median":3.970439,"eighty":4.327332,"marketCap":1372834790},{"date":"2022-08-05","current":4.059662,"twenty":3.654432,"median":3.970439,"eighty":4.327332,"marketCap":1403685010},{"date":"2022-08-12","current":4.01505,"twenty":3.654432,"median":3.970439,"eighty":4.327332,"marketCap":1388259900},{"date":"2022-08-19","current":4.01505,"twenty":3.654432,"median":3.970439,"eighty":4.300565,"marketCap":1388259900},{"date":"2022-08-26","current":4.01505,"twenty":3.654432,"median":3.970439,"eighty":4.28272,"marketCap":1388259900},{"date":"2022-09-02","current":84.312693,"twenty":3.654432,"median":4.005819,"eighty":4.327332,"marketCap":1264859020},{"date":"2022-09-09","current":82.256286,"twenty":3.654432,"median":4.01505,"eighty":4.371944,"marketCap":1234008800},{"date":"2022-09-16","current":80.199879,"twenty":3.654432,"median":4.01505,"eighty":4.371944,"marketCap":1203158580},{"date":"2022-09-23","current":81.228082,"twenty":3.654432,"median":4.01505,"eighty":4.416555,"marketCap":1218583690},{"date":"2022-09-30","current":75.058861,"twenty":3.654432,"median":4.01505,"eighty":4.416555,"marketCap":1126033030},{"date":"2022-10-07","current":78.143472,"twenty":3.668487,"median":4.01505,"eighty":4.461167,"marketCap":1172308360},{"date":"2022-10-14","current":76.087064,"twenty":3.724709,"median":4.01505,"eighty":4.461167,"marketCap":1141458140},{"date":"2022-10-21","current":74.030657,"twenty":3.724709,"median":4.059662,"eighty":4.55039,"marketCap":1110607920},{"date":"2022-10-28","current":70.946047,"twenty":3.724709,"median":4.104274,"eighty":57.702605,"marketCap":1064332590},{"date":"2022-11-04","current":75.058861,"twenty":3.724709,"median":4.104274,"eighty":71.97425,"marketCap":1126033030},{"date":"2022-11-11","current":76.087064,"twenty":3.724709,"median":4.104274,"eighty":73.825016,"marketCap":1141458140},{"date":"2022-11-18","current":78.143472,"twenty":3.724709,"median":4.148885,"eighty":74.030657,"marketCap":1172308360},{"date":"2022-11-25","current":80.199879,"twenty":3.724709,"median":4.148885,"eighty":75.058861,"marketCap":1203158580},{"date":"2022-12-02","current":79.171675,"twenty":3.724709,"median":4.171191,"eighty":76.087064,"marketCap":1187733470},{"date":"2022-12-09","current":82.256286,"twenty":3.724709,"median":4.193497,"eighty":76.087064,"marketCap":1234008800},{"date":"2022-12-16","current":82.256286,"twenty":3.724709,"median":4.238109,"eighty":76.087064,"marketCap":1234008800},{"date":"2022-12-23","current":82.256286,"twenty":3.724709,"median":4.238109,"eighty":77.937831,"marketCap":1234008800},{"date":"2022-12-30","current":86.3691,"twenty":3.724709,"median":4.238109,"eighty":78.143472,"marketCap":1295709240},{"date":"2023-01-06","current":84.312693,"twenty":3.724709,"median":4.260414,"eighty":78.554753,"marketCap":1264859020},{"date":"2023-01-13","current":86.3691,"twenty":3.724709,"median":4.28272,"eighty":80.199879,"marketCap":1295709240},{"date":"2023-01-20","current":84.312693,"twenty":3.724709,"median":4.28272,"eighty":80.199879,"marketCap":1264859020},{"date":"2023-01-27","current":96.651136,"twenty":3.724709,"median":4.305026,"eighty":80.199879,"marketCap":1449960340},{"date":"2023-02-03","current":93.566525,"twenty":3.724709,"median":4.327332,"eighty":81.228082,"marketCap":1403685010},{"date":"2023-02-10","current":90.481914,"twenty":3.74738,"median":4.371944,"eighty":81.228082,"marketCap":1357409680},{"date":"2023-02-17","current":90.481914,"twenty":3.794987,"median":4.371944,"eighty":82.256286,"marketCap":1357409680},{"date":"2023-02-24","current":90.481914,"twenty":3.794987,"median":4.371944,"eighty":82.256286,"marketCap":1357409680},{"date":"2023-03-03","current":88.425507,"twenty":3.794987,"median":4.416555,"eighty":82.256286,"marketCap":1326559460},{"date":"2023-03-10","current":90.481914,"twenty":89.042429,"median":89.967813,"eighty":90.893196,"marketCap":1357409680},{"date":"2023-03-17","current":85.340897,"twenty":3.692726,"median":4.216652,"eighty":6.617558,"marketCap":1280284130},{"date":"2023-03-24","current":88.425507,"twenty":3.692726,"median":4.216652,"eighty":6.655007,"marketCap":1326559460},{"date":"2023-03-31","current":-11.190852,"twenty":3.692726,"median":4.207681,"eighty":6.655007,"marketCap":1341984570},{"date":"2023-04-06","current":-11.062221,"twenty":3.692726,"median":4.194208,"eighty":6.655007,"marketCap":1326559460},{"date":"2023-04-14","current":-10.80496,"twenty":3.670807,"median":4.193497,"eighty":6.655007,"marketCap":1295709240},{"date":"2023-04-21","current":-11.062221,"twenty":3.670807,"median":4.190402,"eighty":6.655007,"marketCap":1326559460},{"date":"2023-04-28","current":-10.67633,"twenty":3.670807,"median":4.190402,"eighty":6.655007,"marketCap":1280284130},{"date":"2023-05-05","current":-10.547699,"twenty":3.670807,"median":4.190402,"eighty":6.655007,"marketCap":1264859020},{"date":"2023-05-12","current":-10.933591,"twenty":3.66433,"median":4.171165,"eighty":6.655007,"marketCap":1311134350},{"date":"2023-05-19","current":-10.80496,"twenty":3.66433,"median":4.148885,"eighty":6.655007,"marketCap":1295709240},{"date":"2023-05-25","current":-10.033178,"twenty":3.660849,"median":4.129719,"eighty":6.655007,"marketCap":1203158580},{"date":"2023-06-02","current":-10.161808,"twenty":3.654432,"median":4.124298,"eighty":6.655007,"marketCap":1218583690},{"date":"2023-06-09","current":-10.290438,"twenty":3.654432,"median":4.124298,"eighty":6.655007,"marketCap":1234008800},{"date":"2023-06-16","current":-10.290438,"twenty":3.654432,"median":4.121707,"eighty":6.655007,"marketCap":1234008800},{"date":"2023-06-23","current":-9.904547,"twenty":3.654432,"median":4.121707,"eighty":6.655007,"marketCap":1187733470},{"date":"2023-06-30","current":-9.518656,"twenty":3.654432,"median":4.104274,"eighty":6.655007,"marketCap":1141458140},{"date":"2023-07-07","current":-9.775917,"twenty":3.647137,"median":4.104274,"eighty":6.655007,"marketCap":1172308360},{"date":"2023-07-14","current":-10.033178,"twenty":3.640841,"median":4.092739,"eighty":6.655007,"marketCap":1203158580},{"date":"2023-07-21","current":-9.904547,"twenty":3.640841,"median":4.077431,"eighty":6.655007,"marketCap":1187733470},{"date":"2023-07-28","current":-10.161808,"twenty":3.640841,"median":4.076097,"eighty":6.655007,"marketCap":1218583690},{"date":"2023-08-04","current":-9.904547,"twenty":3.628614,"median":4.061051,"eighty":6.655007,"marketCap":1187733470},{"date":"2023-08-11","current":-9.775917,"twenty":3.628614,"median":4.059662,"eighty":6.655007,"marketCap":1172308360},{"date":"2023-08-18","current":-9.647286,"twenty":3.628614,"median":4.059662,"eighty":6.655007,"marketCap":1156883250},{"date":"2023-08-25","current":-472.067055,"twenty":3.62616,"median":4.053012,"eighty":6.655007,"marketCap":1141458140},{"date":"2023-09-01","current":-452.929202,"twenty":3.601548,"median":4.050545,"eighty":6.655007,"marketCap":1095182810},{"date":"2023-09-08","current":-452.929202,"twenty":3.596124,"median":4.050545,"eighty":6.655007,"marketCap":1095182810},{"date":"2023-09-15","current":-465.687771,"twenty":3.58642,"median":4.030564,"eighty":6.655007,"marketCap":1126033030},{"date":"2023-09-22","current":-459.308486,"twenty":3.58642,"median":4.030564,"eighty":6.655007,"marketCap":1110607920},{"date":"2023-09-29","current":-459.308486,"twenty":3.584154,"median":4.01505,"eighty":6.655007,"marketCap":1110607920},{"date":"2023-10-06","current":-446.549917,"twenty":3.584154,"median":4.01505,"eighty":6.655007,"marketCap":1079757700},{"date":"2023-10-13","current":-446.549917,"twenty":3.584154,"median":4.01505,"eighty":6.655007,"marketCap":1079757700},{"date":"2023-10-20","current":-427.412064,"twenty":3.572146,"median":4.01505,"eighty":6.655007,"marketCap":1033482370},{"date":"2023-10-27","current":-433.791348,"twenty":3.572146,"median":4.01505,"eighty":6.655007,"marketCap":1048907480},{"date":"2023-11-03","current":-446.549917,"twenty":3.555959,"median":4.01505,"eighty":6.655007,"marketCap":1079757700},{"date":"2023-11-10","current":-427.412064,"twenty":3.548701,"median":4.01505,"eighty":6.655007,"marketCap":1033482370},{"date":"2023-11-17","current":-421.032779,"twenty":3.544227,"median":4.008352,"eighty":6.655007,"marketCap":1018057260},{"date":"2023-11-24","current":-433.791348,"twenty":3.513877,"median":4.008352,"eighty":6.655007,"marketCap":1048907480},{"date":"2023-12-01","current":-421.032779,"twenty":3.513877,"median":4.008352,"eighty":6.655007,"marketCap":1018057260},{"date":"2023-12-08","current":-401.894926,"twenty":3.510369,"median":4.008352,"eighty":6.655007,"marketCap":971781930},{"date":"2023-12-15","current":-389.136356,"twenty":3.503451,"median":4.008352,"eighty":6.655007,"marketCap":940931710},{"date":"2023-12-22","current":-395.515641,"twenty":3.503451,"median":4.008352,"eighty":6.655007,"marketCap":956356820},{"date":"2023-12-29","current":-401.894926,"twenty":3.503451,"median":4.008352,"eighty":6.655007,"marketCap":971781930},{"date":"2024-01-05","current":-408.27421,"twenty":3.503451,"median":4.008352,"eighty":6.655007,"marketCap":987207040},{"date":"2024-01-12","current":-421.032779,"twenty":3.503451,"median":4.008352,"eighty":6.655007,"marketCap":1018057260},{"date":"2024-01-19","current":-395.515641,"twenty":3.503451,"median":4.008352,"eighty":6.655007,"marketCap":956356820},{"date":"2024-01-26","current":-427.412064,"twenty":3.502034,"median":4.008352,"eighty":6.655007,"marketCap":1033482370},{"date":"2024-02-02","current":-421.032779,"twenty":3.463792,"median":4.008352,"eighty":6.655007,"marketCap":1018057260},{"date":"2024-02-09","current":-421.032779,"twenty":3.418265,"median":4.008352,"eighty":6.617558,"marketCap":1018057260},{"date":"2024-02-16","current":-414.653495,"twenty":3.328013,"median":4.008352,"eighty":6.655007,"marketCap":1002632150},{"date":"2024-02-23","current":-433.791348,"twenty":3.282629,"median":4.007086,"eighty":6.655007,"marketCap":1048907480},{"date":"2024-03-01","current":-427.412064,"twenty":3.244459,"median":4.005819,"eighty":6.636282,"marketCap":1033482370},{"date":"2024-03-08","current":-408.27421,"twenty":3.163615,"median":3.983697,"eighty":6.636282,"marketCap":987207040},{"date":"2024-03-15","current":-414.653495,"twenty":3.037909,"median":3.970439,"eighty":6.636282,"marketCap":1002632150},{"date":"2024-03-22","current":-414.653495,"twenty":2.877575,"median":3.970439,"eighty":6.636282,"marketCap":1002632150},{"date":"2024-03-28","current":228.689548,"twenty":-9.364299,"median":3.970439,"eighty":6.655007,"marketCap":925506600},{"date":"2024-04-05","current":205.820593,"twenty":-9.441477,"median":3.970064,"eighty":6.655007,"marketCap":832955940},{"date":"2024-04-12","current":228.689548,"twenty":-9.415751,"median":3.970439,"eighty":6.748852,"marketCap":925506600},{"date":"2024-04-19","current":213.443578,"twenty":-9.415751,"median":3.970439,"eighty":6.758991,"marketCap":863806160},{"date":"2024-04-26","current":228.689548,"twenty":-9.364299,"median":3.970439,"eighty":6.758991,"marketCap":925506600},{"date":"2024-05-03","current":240.124025,"twenty":-9.364299,"median":3.970439,"eighty":6.858898,"marketCap":971781930},{"date":"2024-05-10","current":243.935518,"twenty":-9.364299,"median":3.970439,"eighty":6.862976,"marketCap":987207040},{"date":"2024-05-17","current":243.935518,"twenty":-9.364299,"median":3.970439,"eighty":6.862976,"marketCap":987207040},{"date":"2024-05-24","current":236.312533,"twenty":-9.364299,"median":3.983697,"eighty":6.96696,"marketCap":956356820},{"date":"2024-05-31","current":293.48492,"twenty":-9.364299,"median":4.005819,"eighty":6.96696,"marketCap":1187733470},{"date":"2024-06-07","current":262.99298,"twenty":-9.364299,"median":4.008352,"eighty":6.96696,"marketCap":1064332590},{"date":"2024-06-14","current":251.558503,"twenty":-9.364299,"median":4.01505,"eighty":7.123788,"marketCap":1018057260},{"date":"2024-06-21","current":243.935518,"twenty":-9.364299,"median":4.01505,"eighty":7.174929,"marketCap":987207040},{"date":"2024-06-28","current":243.935518,"twenty":-9.364299,"median":4.01505,"eighty":7.266636,"marketCap":987207040},{"date":"2024-07-05","current":236.312533,"twenty":-9.364299,"median":4.030564,"eighty":7.278914,"marketCap":956356820},{"date":"2024-07-12","current":228.689548,"twenty":-9.364299,"median":4.030564,"eighty":7.382898,"marketCap":925506600},{"date":"2024-07-19","current":213.443578,"twenty":-9.364299,"median":4.050545,"eighty":7.486883,"marketCap":863806160},{"date":"2024-07-26","current":217.25507,"twenty":-9.364299,"median":4.050545,"eighty":7.486883,"marketCap":879231270},{"date":"2024-08-02","current":213.443578,"twenty":-9.364299,"median":4.059662,"eighty":7.590867,"marketCap":863806160},{"date":"2024-08-09","current":213.443578,"twenty":-9.364299,"median":4.076097,"eighty":7.674373,"marketCap":863806160},{"date":"2024-08-16","current":205.820593,"twenty":-9.364299,"median":4.077431,"eighty":7.694852,"marketCap":832955940},{"date":"2024-08-23","current":205.820593,"twenty":-9.364299,"median":4.092739,"eighty":7.798836,"marketCap":832955940},{"date":"2024-08-30","current":-12.113327,"twenty":-9.518656,"median":4.092739,"eighty":7.902821,"marketCap":848381050},{"date":"2024-09-06","current":-11.893084,"twenty":-9.62156,"median":4.092739,"eighty":7.902821,"marketCap":832955940},{"date":"2024-09-13","current":-11.4526,"twenty":-9.750191,"median":4.092739,"eighty":7.902821,"marketCap":802105720},{"date":"2024-09-20","current":-11.4526,"twenty":-9.775917,"median":4.097884,"eighty":7.902821,"marketCap":802105720},{"date":"2024-09-27","current":-13.655023,"twenty":-9.904547,"median":4.097884,"eighty":7.902821,"marketCap":956356820},{"date":"2024-10-04","current":-14.976476,"twenty":-9.904547,"median":4.097884,"eighty":7.902821,"marketCap":1048907480},{"date":"2024-10-10","current":-18.940838,"twenty":-9.904547,"median":4.092739,"eighty":7.902821,"marketCap":1326559460},{"date":"2024-10-18","current":-18.280111,"twenty":-10.033178,"median":4.097884,"eighty":7.902821,"marketCap":1280284130},{"date":"2024-10-25","current":-19.16108,"twenty":-10.033178,"median":4.097884,"eighty":7.902821,"marketCap":1341984570},{"date":"2024-11-01","current":-19.16108,"twenty":-10.161808,"median":4.097884,"eighty":7.902821,"marketCap":1341984570},{"date":"2024-11-08","current":-19.381322,"twenty":-10.161808,"median":4.097884,"eighty":7.902821,"marketCap":1357409680},{"date":"2024-11-15","current":-16.518173,"twenty":-10.290438,"median":4.097884,"eighty":7.902821,"marketCap":1156883250},{"date":"2024-11-22","current":-16.738415,"twenty":-10.290438,"median":4.097884,"eighty":7.902821,"marketCap":1172308360},{"date":"2024-11-29","current":-16.738415,"twenty":-10.290438,"median":4.097884,"eighty":7.902821,"marketCap":1172308360},{"date":"2024-12-06","current":-16.738415,"twenty":-10.67633,"median":4.097884,"eighty":7.902821,"marketCap":1172308360},{"date":"2024-12-13","current":-16.29793,"twenty":-10.80496,"median":4.097884,"eighty":7.902821,"marketCap":1141458140},{"date":"2024-12-20","current":-15.637203,"twenty":-10.80496,"median":4.097884,"eighty":7.902821,"marketCap":1095182810},{"date":"2024-12-27","current":-15.857446,"twenty":-10.933591,"median":4.097884,"eighty":7.902821,"marketCap":1110607920},{"date":"2025-01-03","current":-15.857446,"twenty":-10.933591,"median":4.085085,"eighty":7.902821,"marketCap":1110607920},{"date":"2025-01-10","current":-15.196719,"twenty":-11.062221,"median":4.085085,"eighty":7.902821,"marketCap":1064332590},{"date":"2025-01-17","current":-15.416961,"twenty":-11.190852,"median":4.085085,"eighty":7.902821,"marketCap":1079757700},{"date":"2025-01-24","current":-15.416961,"twenty":-11.4526,"median":4.077431,"eighty":7.902821,"marketCap":1079757700},{"date":"2025-01-28","current":-16.738415,"twenty":-11.4526,"median":4.077431,"eighty":7.902821,"marketCap":1172308360},{"date":"2025-02-07","current":-18.280111,"twenty":-11.672842,"median":4.077431,"eighty":7.902821,"marketCap":1280284130},{"date":"2025-02-14","current":-18.059869,"twenty":-11.893084,"median":4.077431,"eighty":7.902821,"marketCap":1264859020},{"date":"2025-02-21","current":-19.381322,"twenty":-12.113327,"median":4.077431,"eighty":7.902821,"marketCap":1357409680},{"date":"2025-02-28","current":-18.720596,"twenty":-14.051459,"median":4.077431,"eighty":7.902821,"marketCap":1311134350},{"date":"2025-03-07","current":-18.500353,"twenty":-15.196719,"median":4.09023,"eighty":7.902821,"marketCap":1295709240},{"date":"2025-03-14","current":-19.381322,"twenty":-15.416961,"median":4.09023,"eighty":7.902821,"marketCap":1357409680},{"date":"2025-03-21","current":-19.381322,"twenty":-15.416961,"median":4.09023,"eighty":7.902821,"marketCap":1357409680},{"date":"2025-03-28","current":-18.059869,"twenty":-15.7253,"median":4.09023,"eighty":7.902821,"marketCap":1264859020},{"date":"2025-04-03","current":-21.99164,"twenty":-15.857446,"median":4.09023,"eighty":7.902821,"marketCap":1172308360},{"date":"2025-04-11","current":-21.123549,"twenty":-16.077688,"median":4.09023,"eighty":7.902821,"marketCap":1126033030},{"date":"2025-04-17","current":-22.281004,"twenty":-16.29793,"median":4.077431,"eighty":7.902821,"marketCap":1187733470},{"date":"2025-04-25","current":-22.859731,"twenty":-16.518173,"median":4.103029,"eighty":7.902821,"marketCap":1218583690},{"date":"2025-05-02","current":-22.281004,"twenty":-16.60627,"median":4.09023,"eighty":7.902821,"marketCap":1187733470},{"date":"2025-05-09","current":-24.017186,"twenty":-16.738415,"median":4.103029,"eighty":7.902821,"marketCap":1280284130}],"updateTime":1746857288975}}}