港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

航天控股

0.415

+0.0051.22%

成交量：348.48萬

成交額：145.27萬

市值：12.80億

市盈率：-24.02

高：0.430

開：0.420

低：0.405

收：0.410

資料載入中...

總覽公司新聞資訊公告

航天控股03月18日主力淨流出21萬元散戶資金買入

航天控股03月10日主力淨流入21萬元散戶資金拋售

航天控股03月05日主力淨流出30萬元散户資金買入

航天控股盤中異動股價大跌5.75%報0.410港元

航天控股委任劉永為非執行董事

航天控股(00031)：劉永獲委任為非執行董事

格隆匯個股放量排行榜 | 2月8日

航天控股盤中異動下午盤大幅上漲5.13%

航天控股盤中異動早盤快速拉昇5.71%

航天控股(00031)股價上升5.714%，現價港幣$0.37

阿斯达克财经

航天控股(00031)：南通康源獲授10億元貸款額度

航天控股盤中異動股價大跌5.56%

航天控股盤中異動早盤股價大跌5.56%報0.340港元

航天控股全資子公司遭索賠約5840萬元

航天控股(00031)附屬航科半導體被碼捷(蘇州)科技提起仲裁

航天控股(00031.HK)附屬遭申索

阿斯达克财经

航天控股盤中異動股價大跌5.13%

航天機電：擬對全資子公司香港控股減資5250萬美元

航天控股(00031)下跌5.13%，報0.37元/股

航天控股盤中異動下午盤大幅跳水5.13%報0.370港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00031/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00031","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00031\",,,,,undefined,":{"symbol":"00031","market":"HK","secType":"STK","nameCN":"航天控股","latestPrice":0.415,"timestamp":1746778087011,"preClose":0.41,"halted":0,"volume":3484800,"delay":0,"floatShares":3085021882,"shares":3085021882,"eps":-0.017279,"marketStatus":"休市中","change":0.005,"latestTime":"05-09 16:08:07","open":0.42,"high":0.43,"low":0.405,"amount":1452742,"amplitude":0.060976,"askPrice":0.415,"askSize":578000,"bidPrice":0.41,"bidSize":138000,"shortable":0,"etf":0,"ttmEps":-0.017279,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.41,"dividendRate":0.048193,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.9666775851038562,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00031\",,,,,undefined,":{"symbol":"00031","floatShares":3085021882,"roa":"0.45%","roe":"-0.90%","lyrEps":-0.017279,"volumeRatio":0.9666775851038562,"shares":3085021882,"dividePrice":0.02,"high":0.43,"amplitude":0.060976,"preClose":0.41,"low":0.405,"week52Low":0.255,"pbRate":"0.18","psRate":"0.33","week52High":0.74,"institutionHeld":0,"latestPrice":0.415,"committee":-0.614525,"eps":-0.017279,"divideRate":0.048193,"volume":3484800,"delay":0,"ttmEps":-0.017279,"open":0.42,"prevYearClose":0.36,"prevWeekClose":0.385,"prevMonthClose":0.385,"prevQuarterClose":0.39,"fiveDayClose":0.385,"twentyDayClose":0.325,"sixtyDayClose":0.415},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00031\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520061796","title":"航天控股03月18日主力淨流出21萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520061796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520061796?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:16","pubTimestamp":1742285773,"startTime":"0","endTime":"0","summary":"03月18日，航天控股股价收平报0.44元，成交金额106万元，换手率0.08%，振幅3.41%，量比1.70。航天控股今日主力资金净流出21万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.15%，主力资金累计净流出46万元；近20日主力资金累计净流出13万元，其中净流出天数为4日。该股主力净额占比0.01%，港股市场排名2441/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165249a437f7d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165249a437f7d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00031"],"gpt_icon":0},{"id":"2518212569","title":"航天控股03月10日主力淨流入21萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518212569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518212569?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:17","pubTimestamp":1741594656,"startTime":"0","endTime":"0","summary":"03月10日, 航天控股股价涨2.38%，报收0.43元，成交金额163万元，换手率0.12%，振幅3.57%，量比1.45。航天控股今日主力资金净流入21万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.57%，主力资金累计净流出8万元；近20日主力资金累计净流入26万元，其中净流入天数为4日。该股主力净额占比0.02%，港股市场排名248/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310171012a269bf19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310171012a269bf19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00031","BK1179"],"gpt_icon":0},{"id":"2517991226","title":"航天控股03月05日主力淨流出30萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517991226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517991226?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:17","pubTimestamp":1741162662,"startTime":"0","endTime":"0","summary":"03月05日, 航天控股股价跌1.19%，报收0.41元，成交金额151万元，换手率0.12%，振幅4.76%，量比1.39。航天控股今日主力资金净流出30万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.60%，主力资金累计净流出32万元；近20日主力资金累计净流入5万元，其中净流入天数为3日。该股主力净额占比0.02%，港股市场排名2512/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305171041a2605f0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305171041a2605f0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00031"],"gpt_icon":0},{"id":"2514977583","title":"航天控股盤中異動 股價大跌5.75%報0.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514977583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514977583?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 14:36","pubTimestamp":1740724587,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时36分，航天控股股票出现波动，股价快速下挫5.75%。截至发稿，该股报0.410港元/股，成交量169.48万股，换手率0.05%，振幅5.75%。资金方面，该股资金流入11.072万港元，流出56.014万港元。航天控股股票所在的电子零件行业中，整体跌幅为4.78%。其相关个股中，前海健康、瑞远智控、亚洲联网科技涨幅较大，振幅较大的相关个股有SPROCOMM INTEL、信恳智能、瑞声科技，振幅分别为24.16%、13.25%、7.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022814362796338cc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022814362796338cc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00031","BK1179"],"gpt_icon":0},{"id":"2511664736","title":"航天控股委任劉永為非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2511664736","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511664736?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 20:07","pubTimestamp":1739534827,"startTime":"0","endTime":"0","summary":"格隆汇2月14日丨航天控股(00031.HK)公布，华崇志先生因退休而辞任公司非执行董事、薪酬委员会委员，以及环境、社会及管治委员会委员的职务；刘永先生获委任为公司非执行董事、薪酬委员会委员，以及环境、社会及管治委员会委员，自2025年2月14日起生效。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502142011559622f70f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502142011559622f70f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00031","BK1179"],"gpt_icon":0},{"id":"2511664456","title":"航天控股(00031)：劉永獲委任為非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2511664456","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511664456?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 19:14","pubTimestamp":1739531651,"startTime":"0","endTime":"0","summary":"智通财经APP讯，航天控股(00031)发布公告，华崇志因退休而辞任公司非执行董事、薪酬委员会委员，以及环境、社会及管治委员会委员的职务;刘永获委任为公司非执行董事、薪酬委员会委员，以及环境、社会及管治委员会委员，自2025年2月14日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00031","BK1179"],"gpt_icon":0},{"id":"2509035285","title":"格隆匯個股放量排行榜 | 2月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2509035285","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509035285?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 17:30","pubTimestamp":1739007002,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日通达集团(00698)、信义玻璃(00868)、资本策略地产(00497)、浪潮数字企业(00596)、联想集团-R(80992)、依波路(01856)、周生生(00116)、阿里健康(00241)、飞天云动(06610)、联想集团(00992)、中电华大科技(00085)、海底捞(06862)、阳光纸业(02002)、加科思-B(01167)、吉利汽车-R(801","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/08173048034675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00029","01969","02878","09999","01277","01830","00031","01928","00085","00325","03600","01762","00001","06610","00308","00868","02282","03393","09961","09933","01128","00002","00116","02148","06608","03939","00241","00012","00917","01833","00066","03899","01665","00008","00390","02160","00656","03323","03983","00596","03888","00069","00992","01199","00027","80175","02309","00305","00006","00123"],"gpt_icon":0},{"id":"2509215842","title":"航天控股盤中異動 下午盤大幅上漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509215842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509215842?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 13:38","pubTimestamp":1738820337,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘13时38分，航天控股股票出现波动，股价快速拉升5.13%。截至发稿，该股报0.410港元/股，成交量203.8万股，换手率0.07%，振幅5.13%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。航天控股股票所在的电子零件行业中，整体涨幅为3.97%。其相关个股中，高伟电子、舜宇光学科技、晶科电子股份涨幅较大，振幅较大的相关个股有舜宇光学科技、高伟电子、晶科电子股份，振幅分别为10.92%、10.29%、9.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206133857abc442f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206133857abc442f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00031","BK1179"],"gpt_icon":0},{"id":"2506553761","title":"航天控股盤中異動 早盤快速拉昇5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506553761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506553761?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 09:55","pubTimestamp":1738029300,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘09时55分，航天控股股票出现异动，股价急速拉升5.71%。截至发稿，该股报0.370港元/股，成交量18.8万股，换手率0.01%，振幅2.86%。资金方面，该股资金流入6.847万港元，流出0港元。航天控股股票所在的电子零件行业中，整体涨幅为0.15%。其相关个股中，航天控股、天宝集团、瑞声科技涨幅较大，振幅较大的相关个股有洲际航天科技、丘钛科技、通达集团，振幅分别为4.76%、2.71%、2.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128095500a231e8e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128095500a231e8e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00031","BK1179"],"gpt_icon":0},{"id":"2506855554","title":"航天控股(00031)股價上升5.714%，現價港幣$0.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2506855554","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506855554?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 09:54","pubTimestamp":1738029240,"startTime":"0","endTime":"0","summary":"[上升股]航天控股(00031) 股价在上午09:54比前收市价上升5.714%，现股价为港币$0.37。至目前为止，今日最高价为$0.37，而最低价为$0.36。总成交量为18.6万股，总成交金额为港币$6.773万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250128405/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1179","00031"],"gpt_icon":0},{"id":"2504392951","title":"航天控股(00031)：南通康源獲授10億元貸款額度","url":"https://stock-news.laohu8.com/highlight/detail?id=2504392951","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504392951?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 17:35","pubTimestamp":1737106554,"startTime":"0","endTime":"0","summary":"智通财经APP讯，航天控股 发布公告，于2025年1月16日，该公司的间接全资附属公司南通康源电路科技有限公司与国家开发银行江苏省分行、招商银行股份有限公司南通分行，及中国进出口银行江苏省分行订立人民币资金银团贷款合同，贷款额度为人民币10亿元，贷款为期8年，南通康源根据需要分阶段提取。此外，南通康源于首次提款时提供土地权证质押，以及项目建成后追加全部不动产及设备抵押。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00031","BK1179"],"gpt_icon":0},{"id":"2501243020","title":"航天控股盤中異動 股價大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501243020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501243020?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 11:49","pubTimestamp":1736221770,"startTime":"0","endTime":"0","summary":"2025年01月07日临近午盘11时49分，航天控股股票出现异动，股价急速跳水5.56%。截至发稿，该股报0.340港元/股，成交量27.2万股，换手率0.01%，振幅4.17%。资金方面，该股资金流入4.081万港元，流出4.685万港元。航天控股股票所在的电子零件行业中，整体涨幅为0.01%。其相关个股中，通达集团、瑞远智控、舜宇光学科技涨幅较大，振幅较大的相关个股有融科控股、SPROCOMM INTEL、丘钛科技，振幅分别为23.08%、7.55%、6.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107114930985d88e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107114930985d88e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00031","BK1179"],"gpt_icon":0},{"id":"2501842122","title":"航天控股盤中異動 早盤股價大跌5.56%報0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501842122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501842122?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 09:37","pubTimestamp":1736127423,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘09时37分，航天控股股票出现异动，股价快速跳水5.56%。截至发稿，该股报0.340港元/股，成交量94.8万股，换手率0.03%，振幅4.17%。资金方面，该股资金流入0港元，流出31.405万港元。航天控股股票所在的电子零件行业中，整体涨幅为0.61%。其相关个股中，融科控股、瑞声科技、丘钛科技涨幅较大，振幅较大的相关个股有融科控股、航天控股、瑞声科技，振幅分别为45.00%、4.17%、3.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106093703985c25ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106093703985c25ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00031"],"gpt_icon":0},{"id":"2492937801","title":"航天控股全資子公司遭索賠約5840萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492937801","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492937801?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 18:31","pubTimestamp":1734431488,"startTime":"0","endTime":"0","summary":"财中社12月17日电航天控股（00031）发布公告称，其全资附属公司航科半导体于2024年12月10日收到仲裁通知，涉及码捷（苏州）科技有限公司就两份主供应协议下的质量争议提出仲裁申请。根据仲裁申请，申请人要求航科半导体赔偿损失共计710万美元、68万欧元及人民币145万元，折合人民币约5840万元。申请人同时要求航科半导体支付律师费50万元，此外还需承担仲裁费用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412173270950417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1179","00031"],"gpt_icon":0},{"id":"2492936101","title":"航天控股(00031)附屬航科半導體被碼捷(蘇州)科技提起仲裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2492936101","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492936101?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 17:40","pubTimestamp":1734428448,"startTime":"0","endTime":"0","summary":"智通财经APP讯，航天控股 发布公告，该公司的全资附属公司航天科技半导体有限公司于2024年12月10日收到由中国国际经济贸易仲裁委员会发出，有关码捷(苏州)科技有限公司(申请人)就两份主供应协议项下涉及的质量争议提出仲裁申请(仲裁)的仲裁通知。目前航科半导体按照仲裁程序正积极应诉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1179","00031","159582"],"gpt_icon":0},{"id":"2492936043","title":"航天控股(00031.HK)附屬遭申索","url":"https://stock-news.laohu8.com/highlight/detail?id=2492936043","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492936043?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 17:35","pubTimestamp":1734428100,"startTime":"0","endTime":"0","summary":"航天控股(00031.HK) 公布，全资附属公司航科半导体于12月10日收到由中国国际经济贸易仲裁委员会发出，有关码捷(苏州)就两份主供应协议项下涉及之质量争议提出仲裁申请的仲裁通知。码捷(苏州)向航科半导体提出以下申索，包括赔偿损失710万美元+约68.5万欧元+约145.3万元人民币(暂计至2024年2月29日);律师费等共50万元人民币(暂计至提起本案仲裁之日)；承担仲裁费用。 目前航科半导体按照仲裁程序正积极应诉。由于仲裁程序仍处于初始阶段，公司尚未能评估仲裁对公司财务状况的影响。(ha/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230127125214886_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230127125214886_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404711/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1179","00031"],"gpt_icon":0},{"id":"2490503003","title":"航天控股盤中異動 股價大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490503003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490503003?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 10:37","pubTimestamp":1733884673,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘10时37分，航天控股股票出现异动，股价快速下跌5.13%。截至发稿，该股报0.370港元/股，成交量31.48万股，换手率0.01%，振幅2.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。航天控股股票所在的电子零件行业中，整体涨幅为0.13%。其相关个股中，洲际航天科技、高伟电子、信利国际涨幅较大，振幅较大的相关个股有洲际航天科技、丘钛科技、舜宇光学科技，振幅分别为6.03%、3.28%、3.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211103754ab6e4766&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211103754ab6e4766&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00031"],"gpt_icon":0},{"id":"2490066413","title":"航天機電：擬對全資子公司香港控股減資5250萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490066413","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490066413?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 16:20","pubTimestamp":1733818824,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0028","600151","BK0034","BK0037","BK0054","BK0188","BK1179","BK0224","BK0214","BK0020","BK0010","00031"],"gpt_icon":0},{"id":"2490063797","title":"航天控股(00031)下跌5.13%，報0.37元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490063797","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490063797?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 15:21","pubTimestamp":1733815287,"startTime":"0","endTime":"0","summary":"12月10日，航天控股(00031)盘中下跌5.13%，截至15:21，报0.37元/股，成交133.39万元。中国航天国际控股有限公司是中国航天科技集团公司在香港的上市公司，主要从事空间技术和产品（如航天器、运载火箭、卫星等）的开发、研究、生产和商用。公司拥有雄厚的专业人才资源和技术力量优势，与主要股东中国航天有着紧密的关系，未来在业务上有着互动发展的深层意义。截至2024年中报，航天控股营业总收入16.65亿元、净利润-2608.26万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/10152146208825.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00031","BK1179"],"gpt_icon":0},{"id":"2490247069","title":"航天控股盤中異動 下午盤大幅跳水5.13%報0.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490247069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490247069?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 15:21","pubTimestamp":1733815286,"startTime":"0","endTime":"0","summary":"2024年12月10日下午盘15时21分，航天控股股票出现异动，股价快速下跌5.13%。截至发稿，该股报0.370港元/股，成交量345万股，换手率0.11%，振幅7.69%。资金方面，该股资金流入35.324万港元，流出91.568万港元。航天控股股票所在的电子零件行业中，整体跌幅为1.17%。其相关个股中，融科控股、瑞远智控、超人智能涨幅较大，振幅较大的相关个股有洲际航天科技、高伟电子、丘钛科技，振幅分别为10.74%、9.09%、8.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210152126ab6c10a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210152126ab6c10a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00031"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00031\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00031","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"00031","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"00031","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-25","symbol":"00031","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-06-26","symbol":"00031","amount":0.02,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-06-27","defaultRemindTime":1687743000000,"name":"航天控股","recordDate":"2023-07-18","payableDate":"2023-06-27","currency":"HKD","dateTimestamp":1687708800000,"payDate":"2023-07-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00031\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-28","paymentDate":"2015-06-18","value":0.01,"currency":"HKD"},{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-06-22","value":0.01,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-28","value":0.02,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-22","value":0.03,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-26","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00031\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00031\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00031","date":"2025-05-09","current":-24.017186,"percent":0.119318,"low":-472.067055,"twenty":-16.738415,"median":4.103029,"eighty":7.902821,"high":293.48492,"avg":-22.792544,"sd":162.523383,"marketCap":1280284130},"quantilePoints":[{"date":"2020-05-15","current":3.510369,"twenty":3.510369,"median":3.670807,"eighty":3.89865,"marketCap":1187733470},{"date":"2020-05-22","current":3.46478,"twenty":3.510369,"median":3.670807,"eighty":3.881773,"marketCap":1172308360},{"date":"2020-05-29","current":3.601548,"twenty":3.510369,"median":3.670807,"eighty":3.856457,"marketCap":1218583690},{"date":"2020-06-05","current":4.148618,"twenty":3.510369,"median":3.670807,"eighty":3.881773,"marketCap":1403685010},{"date":"2020-06-12","current":4.103029,"twenty":3.530684,"median":3.692726,"eighty":3.966159,"marketCap":1388259900},{"date":"2020-06-19","current":4.467743,"twenty":3.544227,"median":3.692726,"eighty":3.983036,"marketCap":1511660780},{"date":"2020-06-26","current":4.832457,"twenty":3.544227,"median":3.692726,"eighty":4.050545,"marketCap":1635061660},{"date":"2020-07-03","current":4.513332,"twenty":3.544227,"median":3.692726,"eighty":4.050545,"marketCap":1527085890},{"date":"2020-07-10","current":4.832457,"twenty":3.546573,"median":3.702863,"eighty":4.085679,"marketCap":1635061660},{"date":"2020-07-17","current":4.376564,"twenty":3.555959,"median":3.713,"eighty":4.128551,"marketCap":1480810560},{"date":"2020-07-24","current":4.6501,"twenty":3.555959,"median":3.713,"eighty":4.194208,"marketCap":1573361220},{"date":"2020-07-31","current":4.467743,"twenty":3.555959,"median":3.738315,"eighty":4.413036,"marketCap":1511660780},{"date":"2020-08-07","current":4.6501,"twenty":3.555959,"median":3.755193,"eighty":4.458625,"marketCap":1573361220},{"date":"2020-08-14","current":4.467743,"twenty":3.555959,"median":3.797386,"eighty":4.467743,"marketCap":1511660780},{"date":"2020-08-21","current":4.558921,"twenty":3.555959,"median":3.797386,"eighty":4.467743,"marketCap":1542511000},{"date":"2020-08-28","current":4.546102,"twenty":3.562051,"median":3.83958,"eighty":4.467743,"marketCap":1496235670},{"date":"2020-09-04","current":4.452367,"twenty":3.58642,"median":3.860677,"eighty":4.510513,"marketCap":1465385450},{"date":"2020-09-11","current":4.311766,"twenty":3.589446,"median":3.923966,"eighty":4.492937,"marketCap":1419110120},{"date":"2020-09-18","current":4.358633,"twenty":3.601548,"median":3.966159,"eighty":4.467743,"marketCap":1434535230},{"date":"2020-09-25","current":3.983697,"twenty":3.601548,"median":3.966159,"eighty":4.467743,"marketCap":1311134350},{"date":"2020-09-30","current":4.077431,"twenty":3.601548,"median":3.974928,"eighty":4.467743,"marketCap":1341984570},{"date":"2020-10-09","current":4.030564,"twenty":3.601548,"median":3.983697,"eighty":4.467743,"marketCap":1326559460},{"date":"2020-10-16","current":4.077431,"twenty":3.601548,"median":4.019458,"eighty":4.467743,"marketCap":1341984570},{"date":"2020-10-23","current":4.030564,"twenty":3.601548,"median":4.030564,"eighty":4.467743,"marketCap":1326559460},{"date":"2020-10-30","current":3.655628,"twenty":3.617788,"median":3.983697,"eighty":4.467743,"marketCap":1203158580},{"date":"2020-11-06","current":3.93683,"twenty":3.628614,"median":3.983697,"eighty":4.467743,"marketCap":1295709240},{"date":"2020-11-13","current":3.983697,"twenty":3.628614,"median":3.983697,"eighty":4.467743,"marketCap":1311134350},{"date":"2020-11-20","current":4.124298,"twenty":3.639728,"median":4.019458,"eighty":4.467743,"marketCap":1357409680},{"date":"2020-11-27","current":4.311766,"twenty":3.647137,"median":4.030564,"eighty":4.467743,"marketCap":1419110120},{"date":"2020-12-04","current":4.311766,"twenty":3.647137,"median":4.030564,"eighty":4.467743,"marketCap":1419110120},{"date":"2020-12-11","current":4.546102,"twenty":3.647137,"median":4.030564,"eighty":4.467743,"marketCap":1496235670},{"date":"2020-12-18","current":4.452367,"twenty":3.647137,"median":4.050545,"eighty":4.467743,"marketCap":1465385450},{"date":"2020-12-24","current":4.311766,"twenty":3.650533,"median":4.050545,"eighty":4.467743,"marketCap":1419110120},{"date":"2020-12-31","current":4.264899,"twenty":3.655628,"median":4.050545,"eighty":4.467743,"marketCap":1403685010},{"date":"2021-01-08","current":4.639836,"twenty":4.264899,"median":4.639836,"eighty":4.817931,"marketCap":1527085890},{"date":"2021-01-15","current":4.592969,"twenty":4.293019,"median":4.66327,"eighty":4.780437,"marketCap":1511660780},{"date":"2021-01-22","current":5.436575,"twenty":4.480488,"median":4.780437,"eighty":5.024145,"marketCap":1789312760},{"date":"2021-01-29","current":6.280182,"twenty":4.592969,"median":4.827304,"eighty":5.774018,"marketCap":2066964740},{"date":"2021-02-05","current":6.280182,"twenty":4.621089,"median":4.874171,"eighty":6.636371,"marketCap":2066964740},{"date":"2021-02-11","current":7.217522,"twenty":4.658583,"median":5.249107,"eighty":6.748852,"marketCap":2375466940},{"date":"2021-02-19","current":7.030054,"twenty":4.686703,"median":5.436575,"eighty":6.842586,"marketCap":2313766500},{"date":"2021-02-26","current":6.280182,"twenty":4.70545,"median":6.280182,"eighty":6.917573,"marketCap":2066964740},{"date":"2021-03-05","current":6.186447,"twenty":4.780437,"median":6.280182,"eighty":6.842586,"marketCap":2036114520},{"date":"2021-03-12","current":6.092713,"twenty":4.780437,"median":6.280182,"eighty":6.842586,"marketCap":2005264300},{"date":"2021-03-19","current":6.373916,"twenty":4.799184,"median":6.280182,"eighty":6.823839,"marketCap":2097814960},{"date":"2021-03-26","current":5.905245,"twenty":4.874171,"median":6.233315,"eighty":6.748852,"marketCap":1943563860},{"date":"2021-04-01","current":6.758991,"twenty":4.874171,"median":6.280182,"eighty":6.758991,"marketCap":2005264300},{"date":"2021-04-09","current":6.551022,"twenty":4.874171,"median":6.280182,"eighty":6.758991,"marketCap":1943563860},{"date":"2021-04-16","current":6.758991,"twenty":5.099133,"median":6.327049,"eighty":6.758991,"marketCap":2005264300},{"date":"2021-04-23","current":6.758991,"twenty":5.249107,"median":6.373916,"eighty":6.842586,"marketCap":2005264300},{"date":"2021-04-30","current":6.862976,"twenty":5.305347,"median":6.457344,"eighty":6.862976,"marketCap":2036114520},{"date":"2021-05-07","current":7.486883,"twenty":5.399081,"median":6.46765,"eighty":6.892314,"marketCap":2221215840},{"date":"2021-05-14","current":7.902821,"twenty":5.549056,"median":6.551022,"eighty":6.96696,"marketCap":2344616720},{"date":"2021-05-21","current":7.486883,"twenty":5.661537,"median":6.551022,"eighty":7.102651,"marketCap":2221215840},{"date":"2021-05-28","current":7.486883,"twenty":5.792764,"median":6.561384,"eighty":7.416632,"marketCap":2221215840},{"date":"2021-06-04","current":7.798836,"twenty":5.905245,"median":6.608196,"eighty":7.486883,"marketCap":2313766500},{"date":"2021-06-11","current":7.694852,"twenty":5.905245,"median":6.655007,"eighty":7.590867,"marketCap":2282916280},{"date":"2021-06-18","current":7.590867,"twenty":5.942739,"median":6.748852,"eighty":7.590867,"marketCap":2252066060},{"date":"2021-06-25","current":7.486883,"twenty":6.092713,"median":6.758991,"eighty":7.572438,"marketCap":2221215840},{"date":"2021-07-02","current":7.174929,"twenty":6.092713,"median":6.800788,"eighty":7.498724,"marketCap":2128665180},{"date":"2021-07-09","current":7.174929,"twenty":6.092713,"median":6.842586,"eighty":7.486883,"marketCap":2128665180},{"date":"2021-07-16","current":7.174929,"twenty":6.092713,"median":6.862976,"eighty":7.486883,"marketCap":2128665180},{"date":"2021-07-23","current":6.96696,"twenty":6.092713,"median":6.862976,"eighty":7.486883,"marketCap":2066964740},{"date":"2021-07-30","current":6.655007,"twenty":6.186447,"median":6.862976,"eighty":7.486883,"marketCap":1974414080},{"date":"2021-08-06","current":6.96696,"twenty":6.186447,"median":6.862976,"eighty":7.486883,"marketCap":2066964740},{"date":"2021-08-13","current":6.758991,"twenty":6.186447,"median":6.862976,"eighty":7.486883,"marketCap":2005264300},{"date":"2021-08-20","current":6.447038,"twenty":6.280182,"median":6.862976,"eighty":7.486883,"marketCap":1912713640},{"date":"2021-08-27","current":4.497762,"twenty":6.280182,"median":6.862976,"eighty":7.486883,"marketCap":1974414080},{"date":"2021-09-03","current":4.638317,"twenty":6.092713,"median":6.842586,"eighty":7.486883,"marketCap":2036114520},{"date":"2021-09-10","current":4.708595,"twenty":6.092713,"median":6.758991,"eighty":7.486883,"marketCap":2066964740},{"date":"2021-09-17","current":4.708595,"twenty":5.717777,"median":6.758991,"eighty":7.382898,"marketCap":2066964740},{"date":"2021-09-24","current":4.357207,"twenty":5.324094,"median":6.758991,"eighty":7.382898,"marketCap":1912713640},{"date":"2021-09-30","current":4.216652,"twenty":4.874171,"median":6.758991,"eighty":7.339913,"marketCap":1851013200},{"date":"2021-10-08","current":4.286929,"twenty":4.780437,"median":6.748852,"eighty":7.291851,"marketCap":1881863420},{"date":"2021-10-15","current":4.286929,"twenty":4.708595,"median":6.655007,"eighty":7.278914,"marketCap":1881863420},{"date":"2021-10-22","current":4.286929,"twenty":4.69546,"median":6.655007,"eighty":7.278914,"marketCap":1881863420},{"date":"2021-10-29","current":4.076097,"twenty":4.638317,"median":6.655007,"eighty":7.278914,"marketCap":1789312760},{"date":"2021-11-05","current":3.654432,"twenty":4.638317,"median":6.655007,"eighty":7.278914,"marketCap":1604211440},{"date":"2021-11-12","current":3.794987,"twenty":4.497762,"median":6.561384,"eighty":7.278914,"marketCap":1665911880},{"date":"2021-11-19","current":4.005819,"twenty":4.385318,"median":6.561384,"eighty":7.278914,"marketCap":1758462540},{"date":"2021-11-26","current":3.724709,"twenty":4.357207,"median":6.551022,"eighty":7.254357,"marketCap":1635061660},{"date":"2021-12-03","current":3.724709,"twenty":4.296864,"median":6.46765,"eighty":7.200485,"marketCap":1635061660},{"date":"2021-12-10","current":3.794987,"twenty":4.286929,"median":6.46765,"eighty":7.174929,"marketCap":1665911880},{"date":"2021-12-17","current":3.654432,"twenty":4.286929,"median":6.447038,"eighty":7.174929,"marketCap":1604211440},{"date":"2021-12-24","current":3.513877,"twenty":4.235951,"median":6.410477,"eighty":7.174929,"marketCap":1542511000},{"date":"2021-12-31","current":3.794987,"twenty":4.216652,"median":6.373916,"eighty":7.174929,"marketCap":1665911880},{"date":"2022-01-07","current":3.724709,"twenty":3.654432,"median":3.724709,"eighty":3.75282,"marketCap":1635061660},{"date":"2022-01-14","current":3.724709,"twenty":3.654432,"median":3.724709,"eighty":3.724709,"marketCap":1635061660},{"date":"2022-01-21","current":3.654432,"twenty":3.654432,"median":3.724709,"eighty":3.724709,"marketCap":1604211440},{"date":"2022-01-28","current":3.584154,"twenty":3.584154,"median":3.654432,"eighty":3.724709,"marketCap":1573361220},{"date":"2022-02-04","current":3.654432,"twenty":3.584154,"median":3.654432,"eighty":3.724709,"marketCap":1604211440},{"date":"2022-02-11","current":3.654432,"twenty":3.584154,"median":3.654432,"eighty":3.724709,"marketCap":1604211440},{"date":"2022-02-18","current":4.005819,"twenty":3.654432,"median":3.724709,"eighty":3.724709,"marketCap":1758462540},{"date":"2022-02-25","current":3.654432,"twenty":3.654432,"median":3.724709,"eighty":3.794987,"marketCap":1604211440},{"date":"2022-03-04","current":3.654432,"twenty":3.654432,"median":3.724709,"eighty":3.724709,"marketCap":1604211440},{"date":"2022-03-11","current":3.513877,"twenty":3.584154,"median":3.654432,"eighty":3.724709,"marketCap":1542511000},{"date":"2022-03-18","current":3.584154,"twenty":3.584154,"median":3.654432,"eighty":3.724709,"marketCap":1573361220},{"date":"2022-03-25","current":3.513877,"twenty":3.584154,"median":3.654432,"eighty":3.724709,"marketCap":1542511000},{"date":"2022-04-01","current":4.461167,"twenty":3.584154,"median":3.654432,"eighty":3.724709,"marketCap":1542511000},{"date":"2022-04-08","current":4.461167,"twenty":3.584154,"median":3.654432,"eighty":3.794987,"marketCap":1542511000},{"date":"2022-04-14","current":4.416555,"twenty":3.584154,"median":3.654432,"eighty":3.865264,"marketCap":1527085890},{"date":"2022-04-22","current":4.28272,"twenty":3.584154,"median":3.68957,"eighty":3.949597,"marketCap":1480810560},{"date":"2022-04-29","current":4.28272,"twenty":3.584154,"median":3.724709,"eighty":4.104274,"marketCap":1480810560},{"date":"2022-05-06","current":4.238109,"twenty":3.584154,"median":3.724709,"eighty":4.229187,"marketCap":1465385450},{"date":"2022-05-13","current":4.193497,"twenty":3.584154,"median":3.724709,"eighty":4.193497,"marketCap":1449960340},{"date":"2022-05-20","current":4.28272,"twenty":3.584154,"median":3.724709,"eighty":4.238109,"marketCap":1480810560},{"date":"2022-05-27","current":4.461167,"twenty":3.584154,"median":3.724709,"eighty":4.238109,"marketCap":1542511000},{"date":"2022-06-02","current":4.416555,"twenty":3.584154,"median":3.724709,"eighty":4.28272,"marketCap":1527085890},{"date":"2022-06-10","current":4.461167,"twenty":3.584154,"median":3.759848,"eighty":4.327332,"marketCap":1542511000},{"date":"2022-06-17","current":4.371944,"twenty":3.640376,"median":3.794987,"eighty":4.371944,"marketCap":1511660780},{"date":"2022-06-24","current":4.28272,"twenty":3.654432,"median":3.865264,"eighty":4.371944,"marketCap":1480810560},{"date":"2022-06-30","current":4.148885,"twenty":3.654432,"median":3.935541,"eighty":4.371944,"marketCap":1434535230},{"date":"2022-07-08","current":4.01505,"twenty":3.654432,"median":4.01505,"eighty":4.371944,"marketCap":1388259900},{"date":"2022-07-15","current":3.925827,"twenty":3.654432,"median":4.005819,"eighty":4.371944,"marketCap":1357409680},{"date":"2022-07-22","current":3.925827,"twenty":3.654432,"median":3.970439,"eighty":4.345177,"marketCap":1357409680},{"date":"2022-07-29","current":3.970439,"twenty":3.654432,"median":3.970439,"eighty":4.327332,"marketCap":1372834790},{"date":"2022-08-05","current":4.059662,"twenty":3.654432,"median":3.970439,"eighty":4.327332,"marketCap":1403685010},{"date":"2022-08-12","current":4.01505,"twenty":3.654432,"median":3.970439,"eighty":4.327332,"marketCap":1388259900},{"date":"2022-08-19","current":4.01505,"twenty":3.654432,"median":3.970439,"eighty":4.300565,"marketCap":1388259900},{"date":"2022-08-26","current":4.01505,"twenty":3.654432,"median":3.970439,"eighty":4.28272,"marketCap":1388259900},{"date":"2022-09-02","current":84.312693,"twenty":3.654432,"median":4.005819,"eighty":4.327332,"marketCap":1264859020},{"date":"2022-09-09","current":82.256286,"twenty":3.654432,"median":4.01505,"eighty":4.371944,"marketCap":1234008800},{"date":"2022-09-16","current":80.199879,"twenty":3.654432,"median":4.01505,"eighty":4.371944,"marketCap":1203158580},{"date":"2022-09-23","current":81.228082,"twenty":3.654432,"median":4.01505,"eighty":4.416555,"marketCap":1218583690},{"date":"2022-09-30","current":75.058861,"twenty":3.654432,"median":4.01505,"eighty":4.416555,"marketCap":1126033030},{"date":"2022-10-07","current":78.143472,"twenty":3.668487,"median":4.01505,"eighty":4.461167,"marketCap":1172308360},{"date":"2022-10-14","current":76.087064,"twenty":3.724709,"median":4.01505,"eighty":4.461167,"marketCap":1141458140},{"date":"2022-10-21","current":74.030657,"twenty":3.724709,"median":4.059662,"eighty":4.55039,"marketCap":1110607920},{"date":"2022-10-28","current":70.946047,"twenty":3.724709,"median":4.104274,"eighty":57.702605,"marketCap":1064332590},{"date":"2022-11-04","current":75.058861,"twenty":3.724709,"median":4.104274,"eighty":71.97425,"marketCap":1126033030},{"date":"2022-11-11","current":76.087064,"twenty":3.724709,"median":4.104274,"eighty":73.825016,"marketCap":1141458140},{"date":"2022-11-18","current":78.143472,"twenty":3.724709,"median":4.148885,"eighty":74.030657,"marketCap":1172308360},{"date":"2022-11-25","current":80.199879,"twenty":3.724709,"median":4.148885,"eighty":75.058861,"marketCap":1203158580},{"date":"2022-12-02","current":79.171675,"twenty":3.724709,"median":4.171191,"eighty":76.087064,"marketCap":1187733470},{"date":"2022-12-09","current":82.256286,"twenty":3.724709,"median":4.193497,"eighty":76.087064,"marketCap":1234008800},{"date":"2022-12-16","current":82.256286,"twenty":3.724709,"median":4.238109,"eighty":76.087064,"marketCap":1234008800},{"date":"2022-12-23","current":82.256286,"twenty":3.724709,"median":4.238109,"eighty":77.937831,"marketCap":1234008800},{"date":"2022-12-30","current":86.3691,"twenty":3.724709,"median":4.238109,"eighty":78.143472,"marketCap":1295709240},{"date":"2023-01-06","current":84.312693,"twenty":3.724709,"median":4.260414,"eighty":78.554753,"marketCap":1264859020},{"date":"2023-01-13","current":86.3691,"twenty":3.724709,"median":4.28272,"eighty":80.199879,"marketCap":1295709240},{"date":"2023-01-20","current":84.312693,"twenty":3.724709,"median":4.28272,"eighty":80.199879,"marketCap":1264859020},{"date":"2023-01-27","current":96.651136,"twenty":3.724709,"median":4.305026,"eighty":80.199879,"marketCap":1449960340},{"date":"2023-02-03","current":93.566525,"twenty":3.724709,"median":4.327332,"eighty":81.228082,"marketCap":1403685010},{"date":"2023-02-10","current":90.481914,"twenty":3.74738,"median":4.371944,"eighty":81.228082,"marketCap":1357409680},{"date":"2023-02-17","current":90.481914,"twenty":3.794987,"median":4.371944,"eighty":82.256286,"marketCap":1357409680},{"date":"2023-02-24","current":90.481914,"twenty":3.794987,"median":4.371944,"eighty":82.256286,"marketCap":1357409680},{"date":"2023-03-03","current":88.425507,"twenty":3.794987,"median":4.416555,"eighty":82.256286,"marketCap":1326559460},{"date":"2023-03-10","current":90.481914,"twenty":89.042429,"median":89.967813,"eighty":90.893196,"marketCap":1357409680},{"date":"2023-03-17","current":85.340897,"twenty":3.692726,"median":4.216652,"eighty":6.617558,"marketCap":1280284130},{"date":"2023-03-24","current":88.425507,"twenty":3.692726,"median":4.216652,"eighty":6.655007,"marketCap":1326559460},{"date":"2023-03-31","current":-11.190852,"twenty":3.692726,"median":4.207681,"eighty":6.655007,"marketCap":1341984570},{"date":"2023-04-06","current":-11.062221,"twenty":3.692726,"median":4.194208,"eighty":6.655007,"marketCap":1326559460},{"date":"2023-04-14","current":-10.80496,"twenty":3.670807,"median":4.193497,"eighty":6.655007,"marketCap":1295709240},{"date":"2023-04-21","current":-11.062221,"twenty":3.670807,"median":4.190402,"eighty":6.655007,"marketCap":1326559460},{"date":"2023-04-28","current":-10.67633,"twenty":3.670807,"median":4.190402,"eighty":6.655007,"marketCap":1280284130},{"date":"2023-05-05","current":-10.547699,"twenty":3.670807,"median":4.190402,"eighty":6.655007,"marketCap":1264859020},{"date":"2023-05-12","current":-10.933591,"twenty":3.66433,"median":4.171165,"eighty":6.655007,"marketCap":1311134350},{"date":"2023-05-19","current":-10.80496,"twenty":3.66433,"median":4.148885,"eighty":6.655007,"marketCap":1295709240},{"date":"2023-05-25","current":-10.033178,"twenty":3.660849,"median":4.129719,"eighty":6.655007,"marketCap":1203158580},{"date":"2023-06-02","current":-10.161808,"twenty":3.654432,"median":4.124298,"eighty":6.655007,"marketCap":1218583690},{"date":"2023-06-09","current":-10.290438,"twenty":3.654432,"median":4.124298,"eighty":6.655007,"marketCap":1234008800},{"date":"2023-06-16","current":-10.290438,"twenty":3.654432,"median":4.121707,"eighty":6.655007,"marketCap":1234008800},{"date":"2023-06-23","current":-9.904547,"twenty":3.654432,"median":4.121707,"eighty":6.655007,"marketCap":1187733470},{"date":"2023-06-30","current":-9.518656,"twenty":3.654432,"median":4.104274,"eighty":6.655007,"marketCap":1141458140},{"date":"2023-07-07","current":-9.775917,"twenty":3.647137,"median":4.104274,"eighty":6.655007,"marketCap":1172308360},{"date":"2023-07-14","current":-10.033178,"twenty":3.640841,"median":4.092739,"eighty":6.655007,"marketCap":1203158580},{"date":"2023-07-21","current":-9.904547,"twenty":3.640841,"median":4.077431,"eighty":6.655007,"marketCap":1187733470},{"date":"2023-07-28","current":-10.161808,"twenty":3.640841,"median":4.076097,"eighty":6.655007,"marketCap":1218583690},{"date":"2023-08-04","current":-9.904547,"twenty":3.628614,"median":4.061051,"eighty":6.655007,"marketCap":1187733470},{"date":"2023-08-11","current":-9.775917,"twenty":3.628614,"median":4.059662,"eighty":6.655007,"marketCap":1172308360},{"date":"2023-08-18","current":-9.647286,"twenty":3.628614,"median":4.059662,"eighty":6.655007,"marketCap":1156883250},{"date":"2023-08-25","current":-472.067055,"twenty":3.62616,"median":4.053012,"eighty":6.655007,"marketCap":1141458140},{"date":"2023-09-01","current":-452.929202,"twenty":3.601548,"median":4.050545,"eighty":6.655007,"marketCap":1095182810},{"date":"2023-09-08","current":-452.929202,"twenty":3.596124,"median":4.050545,"eighty":6.655007,"marketCap":1095182810},{"date":"2023-09-15","current":-465.687771,"twenty":3.58642,"median":4.030564,"eighty":6.655007,"marketCap":1126033030},{"date":"2023-09-22","current":-459.308486,"twenty":3.58642,"median":4.030564,"eighty":6.655007,"marketCap":1110607920},{"date":"2023-09-29","current":-459.308486,"twenty":3.584154,"median":4.01505,"eighty":6.655007,"marketCap":1110607920},{"date":"2023-10-06","current":-446.549917,"twenty":3.584154,"median":4.01505,"eighty":6.655007,"marketCap":1079757700},{"date":"2023-10-13","current":-446.549917,"twenty":3.584154,"median":4.01505,"eighty":6.655007,"marketCap":1079757700},{"date":"2023-10-20","current":-427.412064,"twenty":3.572146,"median":4.01505,"eighty":6.655007,"marketCap":1033482370},{"date":"2023-10-27","current":-433.791348,"twenty":3.572146,"median":4.01505,"eighty":6.655007,"marketCap":1048907480},{"date":"2023-11-03","current":-446.549917,"twenty":3.555959,"median":4.01505,"eighty":6.655007,"marketCap":1079757700},{"date":"2023-11-10","current":-427.412064,"twenty":3.548701,"median":4.01505,"eighty":6.655007,"marketCap":1033482370},{"date":"2023-11-17","current":-421.032779,"twenty":3.544227,"median":4.008352,"eighty":6.655007,"marketCap":1018057260},{"date":"2023-11-24","current":-433.791348,"twenty":3.513877,"median":4.008352,"eighty":6.655007,"marketCap":1048907480},{"date":"2023-12-01","current":-421.032779,"twenty":3.513877,"median":4.008352,"eighty":6.655007,"marketCap":1018057260},{"date":"2023-12-08","current":-401.894926,"twenty":3.510369,"median":4.008352,"eighty":6.655007,"marketCap":971781930},{"date":"2023-12-15","current":-389.136356,"twenty":3.503451,"median":4.008352,"eighty":6.655007,"marketCap":940931710},{"date":"2023-12-22","current":-395.515641,"twenty":3.503451,"median":4.008352,"eighty":6.655007,"marketCap":956356820},{"date":"2023-12-29","current":-401.894926,"twenty":3.503451,"median":4.008352,"eighty":6.655007,"marketCap":971781930},{"date":"2024-01-05","current":-408.27421,"twenty":3.503451,"median":4.008352,"eighty":6.655007,"marketCap":987207040},{"date":"2024-01-12","current":-421.032779,"twenty":3.503451,"median":4.008352,"eighty":6.655007,"marketCap":1018057260},{"date":"2024-01-19","current":-395.515641,"twenty":3.503451,"median":4.008352,"eighty":6.655007,"marketCap":956356820},{"date":"2024-01-26","current":-427.412064,"twenty":3.502034,"median":4.008352,"eighty":6.655007,"marketCap":1033482370},{"date":"2024-02-02","current":-421.032779,"twenty":3.463792,"median":4.008352,"eighty":6.655007,"marketCap":1018057260},{"date":"2024-02-09","current":-421.032779,"twenty":3.418265,"median":4.008352,"eighty":6.617558,"marketCap":1018057260},{"date":"2024-02-16","current":-414.653495,"twenty":3.328013,"median":4.008352,"eighty":6.655007,"marketCap":1002632150},{"date":"2024-02-23","current":-433.791348,"twenty":3.282629,"median":4.007086,"eighty":6.655007,"marketCap":1048907480},{"date":"2024-03-01","current":-427.412064,"twenty":3.244459,"median":4.005819,"eighty":6.636282,"marketCap":1033482370},{"date":"2024-03-08","current":-408.27421,"twenty":3.163615,"median":3.983697,"eighty":6.636282,"marketCap":987207040},{"date":"2024-03-15","current":-414.653495,"twenty":3.037909,"median":3.970439,"eighty":6.636282,"marketCap":1002632150},{"date":"2024-03-22","current":-414.653495,"twenty":2.877575,"median":3.970439,"eighty":6.636282,"marketCap":1002632150},{"date":"2024-03-28","current":228.689548,"twenty":-9.364299,"median":3.970439,"eighty":6.655007,"marketCap":925506600},{"date":"2024-04-05","current":205.820593,"twenty":-9.441477,"median":3.970064,"eighty":6.655007,"marketCap":832955940},{"date":"2024-04-12","current":228.689548,"twenty":-9.415751,"median":3.970439,"eighty":6.748852,"marketCap":925506600},{"date":"2024-04-19","current":213.443578,"twenty":-9.415751,"median":3.970439,"eighty":6.758991,"marketCap":863806160},{"date":"2024-04-26","current":228.689548,"twenty":-9.364299,"median":3.970439,"eighty":6.758991,"marketCap":925506600},{"date":"2024-05-03","current":240.124025,"twenty":-9.364299,"median":3.970439,"eighty":6.858898,"marketCap":971781930},{"date":"2024-05-10","current":243.935518,"twenty":-9.364299,"median":3.970439,"eighty":6.862976,"marketCap":987207040},{"date":"2024-05-17","current":243.935518,"twenty":-9.364299,"median":3.970439,"eighty":6.862976,"marketCap":987207040},{"date":"2024-05-24","current":236.312533,"twenty":-9.364299,"median":3.983697,"eighty":6.96696,"marketCap":956356820},{"date":"2024-05-31","current":293.48492,"twenty":-9.364299,"median":4.005819,"eighty":6.96696,"marketCap":1187733470},{"date":"2024-06-07","current":262.99298,"twenty":-9.364299,"median":4.008352,"eighty":6.96696,"marketCap":1064332590},{"date":"2024-06-14","current":251.558503,"twenty":-9.364299,"median":4.01505,"eighty":7.123788,"marketCap":1018057260},{"date":"2024-06-21","current":243.935518,"twenty":-9.364299,"median":4.01505,"eighty":7.174929,"marketCap":987207040},{"date":"2024-06-28","current":243.935518,"twenty":-9.364299,"median":4.01505,"eighty":7.266636,"marketCap":987207040},{"date":"2024-07-05","current":236.312533,"twenty":-9.364299,"median":4.030564,"eighty":7.278914,"marketCap":956356820},{"date":"2024-07-12","current":228.689548,"twenty":-9.364299,"median":4.030564,"eighty":7.382898,"marketCap":925506600},{"date":"2024-07-19","current":213.443578,"twenty":-9.364299,"median":4.050545,"eighty":7.486883,"marketCap":863806160},{"date":"2024-07-26","current":217.25507,"twenty":-9.364299,"median":4.050545,"eighty":7.486883,"marketCap":879231270},{"date":"2024-08-02","current":213.443578,"twenty":-9.364299,"median":4.059662,"eighty":7.590867,"marketCap":863806160},{"date":"2024-08-09","current":213.443578,"twenty":-9.364299,"median":4.076097,"eighty":7.674373,"marketCap":863806160},{"date":"2024-08-16","current":205.820593,"twenty":-9.364299,"median":4.077431,"eighty":7.694852,"marketCap":832955940},{"date":"2024-08-23","current":205.820593,"twenty":-9.364299,"median":4.092739,"eighty":7.798836,"marketCap":832955940},{"date":"2024-08-30","current":-12.113327,"twenty":-9.518656,"median":4.092739,"eighty":7.902821,"marketCap":848381050},{"date":"2024-09-06","current":-11.893084,"twenty":-9.62156,"median":4.092739,"eighty":7.902821,"marketCap":832955940},{"date":"2024-09-13","current":-11.4526,"twenty":-9.750191,"median":4.092739,"eighty":7.902821,"marketCap":802105720},{"date":"2024-09-20","current":-11.4526,"twenty":-9.775917,"median":4.097884,"eighty":7.902821,"marketCap":802105720},{"date":"2024-09-27","current":-13.655023,"twenty":-9.904547,"median":4.097884,"eighty":7.902821,"marketCap":956356820},{"date":"2024-10-04","current":-14.976476,"twenty":-9.904547,"median":4.097884,"eighty":7.902821,"marketCap":1048907480},{"date":"2024-10-10","current":-18.940838,"twenty":-9.904547,"median":4.092739,"eighty":7.902821,"marketCap":1326559460},{"date":"2024-10-18","current":-18.280111,"twenty":-10.033178,"median":4.097884,"eighty":7.902821,"marketCap":1280284130},{"date":"2024-10-25","current":-19.16108,"twenty":-10.033178,"median":4.097884,"eighty":7.902821,"marketCap":1341984570},{"date":"2024-11-01","current":-19.16108,"twenty":-10.161808,"median":4.097884,"eighty":7.902821,"marketCap":1341984570},{"date":"2024-11-08","current":-19.381322,"twenty":-10.161808,"median":4.097884,"eighty":7.902821,"marketCap":1357409680},{"date":"2024-11-15","current":-16.518173,"twenty":-10.290438,"median":4.097884,"eighty":7.902821,"marketCap":1156883250},{"date":"2024-11-22","current":-16.738415,"twenty":-10.290438,"median":4.097884,"eighty":7.902821,"marketCap":1172308360},{"date":"2024-11-29","current":-16.738415,"twenty":-10.290438,"median":4.097884,"eighty":7.902821,"marketCap":1172308360},{"date":"2024-12-06","current":-16.738415,"twenty":-10.67633,"median":4.097884,"eighty":7.902821,"marketCap":1172308360},{"date":"2024-12-13","current":-16.29793,"twenty":-10.80496,"median":4.097884,"eighty":7.902821,"marketCap":1141458140},{"date":"2024-12-20","current":-15.637203,"twenty":-10.80496,"median":4.097884,"eighty":7.902821,"marketCap":1095182810},{"date":"2024-12-27","current":-15.857446,"twenty":-10.933591,"median":4.097884,"eighty":7.902821,"marketCap":1110607920},{"date":"2025-01-03","current":-15.857446,"twenty":-10.933591,"median":4.085085,"eighty":7.902821,"marketCap":1110607920},{"date":"2025-01-10","current":-15.196719,"twenty":-11.062221,"median":4.085085,"eighty":7.902821,"marketCap":1064332590},{"date":"2025-01-17","current":-15.416961,"twenty":-11.190852,"median":4.085085,"eighty":7.902821,"marketCap":1079757700},{"date":"2025-01-24","current":-15.416961,"twenty":-11.4526,"median":4.077431,"eighty":7.902821,"marketCap":1079757700},{"date":"2025-01-28","current":-16.738415,"twenty":-11.4526,"median":4.077431,"eighty":7.902821,"marketCap":1172308360},{"date":"2025-02-07","current":-18.280111,"twenty":-11.672842,"median":4.077431,"eighty":7.902821,"marketCap":1280284130},{"date":"2025-02-14","current":-18.059869,"twenty":-11.893084,"median":4.077431,"eighty":7.902821,"marketCap":1264859020},{"date":"2025-02-21","current":-19.381322,"twenty":-12.113327,"median":4.077431,"eighty":7.902821,"marketCap":1357409680},{"date":"2025-02-28","current":-18.720596,"twenty":-14.051459,"median":4.077431,"eighty":7.902821,"marketCap":1311134350},{"date":"2025-03-07","current":-18.500353,"twenty":-15.196719,"median":4.09023,"eighty":7.902821,"marketCap":1295709240},{"date":"2025-03-14","current":-19.381322,"twenty":-15.416961,"median":4.09023,"eighty":7.902821,"marketCap":1357409680},{"date":"2025-03-21","current":-19.381322,"twenty":-15.416961,"median":4.09023,"eighty":7.902821,"marketCap":1357409680},{"date":"2025-03-28","current":-18.059869,"twenty":-15.7253,"median":4.09023,"eighty":7.902821,"marketCap":1264859020},{"date":"2025-04-03","current":-21.99164,"twenty":-15.857446,"median":4.09023,"eighty":7.902821,"marketCap":1172308360},{"date":"2025-04-11","current":-21.123549,"twenty":-16.077688,"median":4.09023,"eighty":7.902821,"marketCap":1126033030},{"date":"2025-04-17","current":-22.281004,"twenty":-16.29793,"median":4.077431,"eighty":7.902821,"marketCap":1187733470},{"date":"2025-04-25","current":-22.859731,"twenty":-16.518173,"median":4.103029,"eighty":7.902821,"marketCap":1218583690},{"date":"2025-05-02","current":-22.281004,"twenty":-16.60627,"median":4.09023,"eighty":7.902821,"marketCap":1187733470},{"date":"2025-05-09","current":-24.017186,"twenty":-16.738415,"median":4.103029,"eighty":7.902821,"marketCap":1280284130}],"updateTime":1746857288975}}}