港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

港通控股

8.100

+0.1001.25%

成交量：2,000.00

成交額：1.61萬

市值：30.19億

市盈率：6.95

高：8.100

開：8.000

低：8.000

收：8.000

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00032/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00032","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00032\",,,,,undefined,":{"symbol":"00032","market":"HK","secType":"STK","nameCN":"港通控股","latestPrice":8.1,"timestamp":1753430887010,"preClose":8,"halted":0,"volume":2000,"delay":0,"floatShares":372688206,"shares":372688206,"eps":1.165881,"marketStatus":"休市中","change":0.1,"latestTime":"07-25 16:08:07","open":8,"high":8.1,"low":8,"amount":16100,"amplitude":0.0125,"askPrice":8.1,"askSize":9000,"bidPrice":8,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":1.165881,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":8,"dividendRate":0.051852,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.04777853684574466,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00032\",,,,,undefined,":{"symbol":"00032","floatShares":372688206,"roa":"4.19%","roe":"6.86%","lyrEps":1.165881,"volumeRatio":0.04777853684574466,"shares":372688206,"dividePrice":0.42,"high":8.1,"amplitude":0.0125,"preClose":8,"low":8,"week52Low":6.024,"pbRate":"0.40","psRate":"2.46","week52High":8.73,"institutionHeld":0,"latestPrice":8.1,"committee":0.052632,"eps":1.165881,"divideRate":0.051852,"volume":2000,"delay":0,"ttmEps":1.165881,"open":8,"prevYearClose":6.473,"prevWeekClose":8.2,"prevMonthClose":8.1,"prevQuarterClose":8.1,"fiveDayClose":8.2,"twentyDayClose":8.14,"sixtyDayClose":8.103},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00032\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"00032","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-27","defaultRemindTime":1750901400000,"name":"港通控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-27","currency":"HKD","dateTimestamp":1750867200000,"payDate":"2025-07-11"},{"date":"2025-05-21","symbol":"00032","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"港通控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-22","currency":"HKD","dateTimestamp":1747756800000,"payDate":"2025-06-02"},{"date":"2025-03-24","symbol":"00032","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-12-16","symbol":"00032","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-17","defaultRemindTime":1734312600000,"name":"港通控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-17","currency":"HKD","dateTimestamp":1734278400000,"payDate":"2024-12-30"},{"date":"2024-09-04","symbol":"00032","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"港通控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00032\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-09-23","value":0.06,"currency":"HKD"},{"executeDate":"2015-12-17","recordDate":"2015-12-18","paymentDate":"2015-12-30","value":0.06,"currency":"HKD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-06","value":0.17,"currency":"HKD"},{"executeDate":"2016-06-20","recordDate":"2016-06-21","paymentDate":"2016-07-05","value":0.06,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-09-22","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00032\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00032\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00032","date":"2025-07-24","current":7.774481,"percent":0.695864,"low":-85.821591,"twenty":-5.906774,"median":6.382395,"eighty":10.787973,"high":18.45709,"avg":-1.950041,"sd":25.471171,"marketCap":2981505648},"quantilePoints":[{"date":"2020-07-31","current":5.534164,"twenty":4.375083,"median":5.605903,"eighty":5.68789,"marketCap":4025030400},{"date":"2020-08-07","current":5.441928,"twenty":4.375083,"median":5.600778,"eighty":5.68584,"marketCap":3957946560},{"date":"2020-08-14","current":5.49317,"twenty":4.375083,"median":5.595654,"eighty":5.677642,"marketCap":3995215360},{"date":"2020-08-21","current":8.690488,"twenty":4.375083,"median":5.585406,"eighty":5.677642,"marketCap":3965400320},{"date":"2020-08-28","current":8.445456,"twenty":4.375083,"median":5.595654,"eighty":5.68789,"marketCap":3853593920},{"date":"2020-09-04","current":8.167752,"twenty":4.375083,"median":5.605903,"eighty":5.68789,"marketCap":3726880000},{"date":"2020-09-11","current":7.947227,"twenty":4.375083,"median":5.616151,"eighty":5.708387,"marketCap":3626256244},{"date":"2020-09-18","current":11.304175,"twenty":4.375083,"median":5.616151,"eighty":5.747331,"marketCap":5158004771},{"date":"2020-09-25","current":11.353182,"twenty":4.375083,"median":5.6264,"eighty":5.769878,"marketCap":5180366063},{"date":"2020-09-30","current":11.369517,"twenty":4.375083,"median":5.6264,"eighty":5.792425,"marketCap":5187819827},{"date":"2020-10-09","current":11.353182,"twenty":4.380868,"median":5.6264,"eighty":6.229008,"marketCap":5180366063},{"date":"2020-10-16","current":11.353182,"twenty":4.382314,"median":5.636648,"eighty":6.778326,"marketCap":5180366063},{"date":"2020-10-23","current":11.369517,"twenty":4.382314,"median":5.636648,"eighty":7.914557,"marketCap":5187819827},{"date":"2020-10-30","current":11.271504,"twenty":4.386653,"median":5.636648,"eighty":8.028905,"marketCap":5143097242},{"date":"2020-11-06","current":11.385853,"twenty":4.389546,"median":5.636648,"eighty":8.200423,"marketCap":5195273591},{"date":"2020-11-13","current":11.385853,"twenty":4.393885,"median":5.636648,"eighty":8.376847,"marketCap":5195273591},{"date":"2020-11-20","current":11.418524,"twenty":4.401117,"median":5.641773,"eighty":8.638214,"marketCap":5210181119},{"date":"2020-11-27","current":11.222498,"twenty":4.404009,"median":5.646897,"eighty":11.212696,"marketCap":5120735950},{"date":"2020-12-04","current":11.353182,"twenty":4.404009,"median":5.652021,"eighty":11.261703,"marketCap":5180366063},{"date":"2020-12-11","current":11.271504,"twenty":4.408348,"median":5.657145,"eighty":11.271504,"marketCap":5143097242},{"date":"2020-12-18","current":11.173491,"twenty":4.411241,"median":5.667393,"eighty":11.271504,"marketCap":5098374658},{"date":"2020-12-24","current":11.206162,"twenty":4.411241,"median":5.667393,"eighty":11.271504,"marketCap":5113282186},{"date":"2020-12-31","current":11.434859,"twenty":4.411241,"median":5.667393,"eighty":11.271504,"marketCap":5217634884},{"date":"2021-01-08","current":11.271504,"twenty":11.232299,"median":11.271504,"eighty":11.408722,"marketCap":5143097242},{"date":"2021-01-15","current":11.14082,"twenty":11.173491,"median":11.271504,"eighty":11.402188,"marketCap":5083467129},{"date":"2021-01-22","current":11.108149,"twenty":11.14082,"median":11.189827,"eighty":11.323778,"marketCap":5068559601},{"date":"2021-01-29","current":10.732432,"twenty":11.075478,"median":11.173491,"eighty":11.271504,"marketCap":4897123026},{"date":"2021-02-05","current":10.422058,"twenty":10.771637,"median":11.14082,"eighty":11.271504,"marketCap":4755501508},{"date":"2021-02-11","current":10.618084,"twenty":10.536406,"median":11.108149,"eighty":11.271504,"marketCap":4844946678},{"date":"2021-02-19","current":10.732432,"twenty":10.523338,"median":11.075478,"eighty":11.258436,"marketCap":4897123026},{"date":"2021-02-26","current":10.879452,"twenty":10.536406,"median":10.895787,"eighty":11.202895,"marketCap":4964206903},{"date":"2021-03-05","current":10.552742,"twenty":10.536406,"median":10.830445,"eighty":11.189827,"marketCap":4815131621},{"date":"2021-03-12","current":10.879452,"twenty":10.536406,"median":10.81411,"eighty":11.18656,"marketCap":4964206903},{"date":"2021-03-19","current":11.434859,"twenty":10.539673,"median":10.830445,"eighty":11.202895,"marketCap":5217634884},{"date":"2021-03-26","current":7.194326,"twenty":10.523338,"median":10.797774,"eighty":11.189827,"marketCap":5217634884},{"date":"2021-04-01","current":7.245714,"twenty":10.454729,"median":10.781439,"eighty":11.189827,"marketCap":5254903704},{"date":"2021-04-09","current":7.255992,"twenty":10.40899,"median":10.765103,"eighty":11.180025,"marketCap":5262357468},{"date":"2021-04-16","current":7.214882,"twenty":7.255992,"median":10.732432,"eighty":11.173491,"marketCap":5232542412},{"date":"2021-04-23","current":6.855165,"twenty":7.245714,"median":10.699761,"eighty":11.16369,"marketCap":4971660668},{"date":"2021-04-30","current":6.783222,"twenty":7.214882,"median":10.634419,"eighty":11.147354,"marketCap":4919484319},{"date":"2021-05-07","current":6.680446,"twenty":7.194326,"median":10.552742,"eighty":11.14082,"marketCap":4844946678},{"date":"2021-05-14","current":6.639336,"twenty":7.155272,"median":10.536406,"eighty":11.121217,"marketCap":4815131621},{"date":"2021-05-21","current":6.598225,"twenty":6.914775,"median":10.528239,"eighty":11.108149,"marketCap":4785316565},{"date":"2021-05-28","current":6.629058,"twenty":6.783222,"median":10.454729,"eighty":11.101615,"marketCap":4807677857},{"date":"2021-06-04","current":6.587947,"twenty":6.680446,"median":10.438394,"eighty":11.08528,"marketCap":4777862800},{"date":"2021-06-11","current":6.598225,"twenty":6.639336,"median":10.356716,"eighty":11.075478,"marketCap":4785316565},{"date":"2021-06-18","current":6.649613,"twenty":6.639336,"median":7.255992,"eighty":11.03954,"marketCap":4822585385},{"date":"2021-06-25","current":6.464616,"twenty":6.629058,"median":7.250853,"eighty":10.895787,"marketCap":4688417631},{"date":"2021-07-02","current":6.608503,"twenty":6.629058,"median":7.245714,"eighty":10.895787,"marketCap":4792770329},{"date":"2021-07-09","current":6.61878,"twenty":6.61878,"median":7.245714,"eighty":10.879452,"marketCap":4800224093},{"date":"2021-07-16","current":6.670168,"twenty":6.61878,"median":7.214882,"eighty":10.879452,"marketCap":4837492913},{"date":"2021-07-23","current":6.526282,"twenty":6.61878,"median":7.194326,"eighty":10.830445,"marketCap":4733140216},{"date":"2021-07-30","current":6.402951,"twenty":6.608503,"median":7.194326,"eighty":10.830445,"marketCap":4643695046},{"date":"2021-08-06","current":6.444061,"twenty":6.598225,"median":7.142938,"eighty":10.797774,"marketCap":4673510103},{"date":"2021-08-13","current":6.413228,"twenty":6.587947,"median":6.927109,"eighty":10.797774,"marketCap":4651148810},{"date":"2021-08-20","current":6.557115,"twenty":6.57767,"median":6.783222,"eighty":10.781439,"marketCap":4755501508},{"date":"2021-08-27","current":4.485029,"twenty":6.557115,"median":6.757528,"eighty":10.781439,"marketCap":4427535887},{"date":"2021-09-03","current":4.417074,"twenty":6.536559,"median":6.680446,"eighty":10.765103,"marketCap":4360452010},{"date":"2021-09-10","current":4.349119,"twenty":6.526282,"median":6.680446,"eighty":10.748768,"marketCap":4293368133},{"date":"2021-09-17","current":4.039547,"twenty":6.474894,"median":6.680446,"eighty":10.732432,"marketCap":3987763804},{"date":"2021-09-24","current":4.152805,"twenty":6.444061,"median":6.670168,"eighty":10.732432,"marketCap":4099570266},{"date":"2021-09-30","current":4.160356,"twenty":6.435839,"median":6.649613,"eighty":10.712829,"marketCap":4107024030},{"date":"2021-10-08","current":3.888536,"twenty":6.409117,"median":6.644475,"eighty":10.699761,"marketCap":3838688521},{"date":"2021-10-15","current":4.001794,"twenty":6.382395,"median":6.639336,"eighty":10.699761,"marketCap":3950494983},{"date":"2021-10-22","current":3.888536,"twenty":4.684364,"median":6.629058,"eighty":10.680159,"marketCap":3838688521},{"date":"2021-10-29","current":4.341569,"twenty":4.50013,"median":6.629058,"eighty":10.637687,"marketCap":4285914369},{"date":"2021-11-05","current":4.326468,"twenty":4.436706,"median":6.629058,"eighty":10.61155,"marketCap":4271006840},{"date":"2021-11-12","current":4.334018,"twenty":4.412544,"median":6.61878,"eighty":10.582146,"marketCap":4278460604},{"date":"2021-11-19","current":4.349119,"twenty":4.341569,"median":6.61878,"eighty":10.546208,"marketCap":4293368133},{"date":"2021-11-26","current":4.311367,"twenty":4.341569,"median":6.608503,"eighty":10.536406,"marketCap":4256099312},{"date":"2021-12-03","current":4.303816,"twenty":4.334018,"median":6.608503,"eighty":10.536406,"marketCap":4248645548},{"date":"2021-12-10","current":4.341569,"twenty":4.334018,"median":6.603364,"eighty":10.536406,"marketCap":4285914369},{"date":"2021-12-17","current":4.266063,"twenty":4.311367,"median":6.598225,"eighty":10.529872,"marketCap":4211376727},{"date":"2021-12-24","current":4.228311,"twenty":4.311367,"median":6.587947,"eighty":10.500468,"marketCap":4174107907},{"date":"2021-12-31","current":4.152805,"twenty":4.303816,"median":6.587947,"eighty":10.467797,"marketCap":4099570266},{"date":"2022-01-07","current":4.152805,"twenty":4.152805,"median":4.152805,"eighty":4.228311,"marketCap":4099570266},{"date":"2022-01-14","current":4.190558,"twenty":4.152805,"median":4.152805,"eighty":4.228311,"marketCap":4136839086},{"date":"2022-01-21","current":4.235861,"twenty":4.152805,"median":4.152805,"eighty":4.228311,"marketCap":4181561671},{"date":"2022-01-28","current":4.160356,"twenty":4.152805,"median":4.156581,"eighty":4.228311,"marketCap":4107024030},{"date":"2022-02-04","current":4.160356,"twenty":4.152805,"median":4.160356,"eighty":4.228311,"marketCap":4107024030},{"date":"2022-02-11","current":4.152805,"twenty":4.152805,"median":4.160356,"eighty":4.228311,"marketCap":4099570266},{"date":"2022-02-18","current":4.152805,"twenty":4.152805,"median":4.152805,"eighty":4.190558,"marketCap":4099570266},{"date":"2022-02-25","current":4.152805,"twenty":4.152805,"median":4.152805,"eighty":4.190558,"marketCap":4099570266},{"date":"2022-03-04","current":4.137704,"twenty":4.152805,"median":4.152805,"eighty":4.190558,"marketCap":4084662737},{"date":"2022-03-11","current":4.115052,"twenty":4.145255,"median":4.152805,"eighty":4.160356,"marketCap":4062301445},{"date":"2022-03-18","current":4.152805,"twenty":4.137704,"median":4.152805,"eighty":4.160356,"marketCap":4099570266},{"date":"2022-03-25","current":-83.399818,"twenty":4.115052,"median":4.152805,"eighty":4.160356,"marketCap":4107024030},{"date":"2022-04-01","current":-82.643014,"twenty":4.115052,"median":4.152805,"eighty":4.160356,"marketCap":4069755209},{"date":"2022-04-08","current":-82.340292,"twenty":4.071259,"median":4.152805,"eighty":4.160356,"marketCap":4054847681},{"date":"2022-04-14","current":-82.643014,"twenty":-82.552197,"median":4.152805,"eighty":4.160356,"marketCap":4069755209},{"date":"2022-04-22","current":-82.643014,"twenty":-82.643014,"median":4.152805,"eighty":4.157336,"marketCap":4069755209},{"date":"2022-04-29","current":-83.248457,"twenty":-82.643014,"median":4.152805,"eighty":4.152805,"marketCap":4099570266},{"date":"2022-05-06","current":-83.248457,"twenty":-82.643014,"median":4.145255,"eighty":4.152805,"marketCap":4099570266},{"date":"2022-05-13","current":-84.005261,"twenty":-82.643014,"median":4.137704,"eighty":4.152805,"marketCap":4136839086},{"date":"2022-05-20","current":-83.248457,"twenty":-82.945735,"median":4.115052,"eighty":4.152805,"marketCap":4099570266},{"date":"2022-05-27","current":-83.248457,"twenty":-82.945735,"median":4.115052,"eighty":4.152805,"marketCap":4099570266},{"date":"2022-06-02","current":-82.491653,"twenty":-82.945735,"median":4.115052,"eighty":4.152805,"marketCap":4062301445},{"date":"2022-06-10","current":-82.491653,"twenty":-83.248457,"median":4.0773,"eighty":4.152805,"marketCap":4062301445},{"date":"2022-06-17","current":-83.248457,"twenty":-83.248457,"median":-81.734849,"eighty":4.152805,"marketCap":4099570266},{"date":"2022-06-24","current":-84.156622,"twenty":-83.248457,"median":-81.81053,"eighty":4.152805,"marketCap":4144292850},{"date":"2022-06-30","current":-83.8539,"twenty":-83.248457,"median":-82.113251,"eighty":4.152805,"marketCap":4129385322},{"date":"2022-07-08","current":-83.097096,"twenty":-83.248457,"median":-82.491653,"eighty":4.152805,"marketCap":4092116501},{"date":"2022-07-15","current":-82.794375,"twenty":-83.248457,"median":-82.491653,"eighty":4.152805,"marketCap":4077208973},{"date":"2022-07-22","current":-82.643014,"twenty":-83.248457,"median":-82.491653,"eighty":4.152805,"marketCap":4069755209},{"date":"2022-07-29","current":-82.491653,"twenty":-83.248457,"median":-82.491653,"eighty":4.152805,"marketCap":4062301445},{"date":"2022-08-05","current":-81.88621,"twenty":-83.248457,"median":-82.491653,"eighty":4.152805,"marketCap":4032486388},{"date":"2022-08-12","current":-83.248457,"twenty":-83.248457,"median":-82.491653,"eighty":4.152805,"marketCap":4099570266},{"date":"2022-08-19","current":-81.734849,"twenty":-83.248457,"median":-82.491653,"eighty":4.152805,"marketCap":4025032624},{"date":"2022-08-26","current":-5.798393,"twenty":-83.248457,"median":-82.491653,"eighty":4.152805,"marketCap":3987763804},{"date":"2022-09-02","current":-5.906774,"twenty":-83.248457,"median":-82.491653,"eighty":4.152805,"marketCap":4062301445},{"date":"2022-09-09","current":-5.70085,"twenty":-83.248457,"median":-82.491653,"eighty":4.152805,"marketCap":3920679927},{"date":"2022-09-16","current":-5.64666,"twenty":-83.248457,"median":-82.113251,"eighty":4.152805,"marketCap":3883411106},{"date":"2022-09-23","current":-5.581631,"twenty":-83.248457,"median":-81.88621,"eighty":4.152805,"marketCap":3838688521},{"date":"2022-09-30","current":-5.47325,"twenty":-83.248457,"median":-81.88621,"eighty":4.152805,"marketCap":3764150880},{"date":"2022-10-07","current":-5.47325,"twenty":-83.248457,"median":-81.81053,"eighty":4.152805,"marketCap":3764150880},{"date":"2022-10-14","current":-5.603307,"twenty":-83.248457,"median":-81.734849,"eighty":4.152805,"marketCap":3853596050},{"date":"2022-10-21","current":-5.52744,"twenty":-83.248457,"median":-81.734849,"eighty":4.152805,"marketCap":3801419701},{"date":"2022-10-28","current":-5.570793,"twenty":-83.248457,"median":-5.906774,"eighty":4.152805,"marketCap":3831234757},{"date":"2022-11-04","current":-6.123537,"twenty":-83.248457,"median":-5.890517,"eighty":4.151295,"marketCap":4211376727},{"date":"2022-11-11","current":-5.960965,"twenty":-83.218185,"median":-5.906774,"eighty":4.145255,"marketCap":4099570266},{"date":"2022-11-18","current":-6.44868,"twenty":-83.066824,"median":-5.960965,"eighty":4.143745,"marketCap":4434989651},{"date":"2022-11-25","current":-5.798393,"twenty":-82.945735,"median":-5.960965,"eighty":4.137704,"marketCap":3987763804},{"date":"2022-12-02","current":-6.036832,"twenty":-82.945735,"median":-5.944708,"eighty":4.133174,"marketCap":4151746614},{"date":"2022-12-09","current":-5.960965,"twenty":-82.945735,"median":-5.928451,"eighty":4.115052,"marketCap":4099570266},{"date":"2022-12-16","current":-5.906774,"twenty":-82.945735,"median":-5.906774,"eighty":4.115052,"marketCap":4062301445},{"date":"2022-12-23","current":-5.744203,"twenty":-82.945735,"median":-5.906774,"eighty":4.115052,"marketCap":3950494983},{"date":"2022-12-30","current":-5.895936,"twenty":-82.945735,"median":-5.906774,"eighty":4.115052,"marketCap":4054847681},{"date":"2023-01-06","current":-5.895936,"twenty":-82.945735,"median":-5.906774,"eighty":4.115052,"marketCap":4054847681},{"date":"2023-01-13","current":-5.809231,"twenty":-82.854919,"median":-5.895936,"eighty":4.115052,"marketCap":3995217568},{"date":"2023-01-20","current":-5.809231,"twenty":-82.794375,"median":-5.87426,"eighty":4.092401,"marketCap":3995217568},{"date":"2023-01-27","current":-5.809231,"twenty":-82.794375,"median":-5.87426,"eighty":4.0773,"marketCap":3995217568},{"date":"2023-02-03","current":-5.960965,"twenty":-82.794375,"median":-5.87426,"eighty":4.0773,"marketCap":4099570266},{"date":"2023-02-10","current":-6.437842,"twenty":-82.794375,"median":-5.885098,"eighty":4.0773,"marketCap":4427535887},{"date":"2023-02-17","current":-6.134375,"twenty":-82.794375,"median":-5.906774,"eighty":4.047097,"marketCap":4218830491},{"date":"2023-02-24","current":-6.069346,"twenty":-82.794375,"median":-5.906774,"eighty":-5.47325,"marketCap":4174107907},{"date":"2023-03-03","current":-5.82007,"twenty":-82.794375,"median":-5.906774,"eighty":-5.47325,"marketCap":4002671332},{"date":"2023-03-10","current":-5.809231,"twenty":-5.809231,"median":-5.809231,"eighty":-5.809231,"marketCap":3995217568},{"date":"2023-03-17","current":-5.809231,"twenty":3.888536,"median":4.417074,"eighty":9.148843,"marketCap":3995217568},{"date":"2023-03-24","current":-5.809231,"twenty":-5.47325,"median":4.411241,"eighty":9.148843,"marketCap":3995217568},{"date":"2023-03-31","current":-8.705126,"twenty":-5.47325,"median":4.411241,"eighty":9.148843,"marketCap":3875957342},{"date":"2023-04-06","current":-8.705126,"twenty":-5.47325,"median":4.411241,"eighty":9.148843,"marketCap":3875957342},{"date":"2023-04-14","current":-8.755348,"twenty":-5.510099,"median":4.411241,"eighty":9.148843,"marketCap":3898318634},{"date":"2023-04-21","current":-8.454017,"twenty":-5.577296,"median":4.411241,"eighty":9.148843,"marketCap":3764150880},{"date":"2023-04-28","current":-8.370313,"twenty":-5.616313,"median":4.411241,"eighty":9.148843,"marketCap":3726882060},{"date":"2023-05-05","current":-8.654904,"twenty":-5.635822,"median":4.411241,"eighty":9.148843,"marketCap":3853596050},{"date":"2023-05-12","current":-8.370313,"twenty":-5.642325,"median":4.411241,"eighty":9.148843,"marketCap":3726882060},{"date":"2023-05-19","current":-8.55446,"twenty":-5.690012,"median":4.411241,"eighty":9.148843,"marketCap":3808873465},{"date":"2023-05-25","current":-8.202907,"twenty":-5.70085,"median":4.411241,"eighty":9.148843,"marketCap":3652344418},{"date":"2023-06-02","current":-8.035501,"twenty":-5.744203,"median":4.411241,"eighty":9.148843,"marketCap":3577806777},{"date":"2023-06-09","current":-8.043871,"twenty":-5.772382,"median":4.411241,"eighty":9.148843,"marketCap":3581533659},{"date":"2023-06-16","current":-7.441209,"twenty":-5.798393,"median":4.411241,"eighty":9.148843,"marketCap":3313198151},{"date":"2023-06-23","current":-7.390987,"twenty":-5.809231,"median":4.411241,"eighty":9.148843,"marketCap":3290836858},{"date":"2023-06-30","current":-7.031063,"twenty":-5.809231,"median":4.411241,"eighty":9.148843,"marketCap":3130580930},{"date":"2023-07-07","current":-6.905509,"twenty":-5.809231,"median":4.411241,"eighty":9.148843,"marketCap":3074677699},{"date":"2023-07-14","current":-6.830176,"twenty":-5.809231,"median":4.411241,"eighty":9.148843,"marketCap":3041135760},{"date":"2023-07-21","current":-6.821805,"twenty":-5.82007,"median":4.411241,"eighty":9.148843,"marketCap":3037408878},{"date":"2023-07-28","current":-6.821805,"twenty":-5.852584,"median":4.411241,"eighty":9.148843,"marketCap":3037408878},{"date":"2023-08-04","current":-7.416098,"twenty":-5.852584,"median":4.411241,"eighty":9.148843,"marketCap":3302017505},{"date":"2023-08-11","current":-7.114766,"twenty":-5.87426,"median":4.411241,"eighty":9.148843,"marketCap":3167849751},{"date":"2023-08-18","current":-7.022693,"twenty":-5.906774,"median":4.411241,"eighty":9.148843,"marketCap":3126854048},{"date":"2023-08-25","current":18.325254,"twenty":-5.906774,"median":4.414157,"eighty":9.163278,"marketCap":3108219638},{"date":"2023-09-01","current":18.039609,"twenty":-5.906774,"median":4.414157,"eighty":9.163278,"marketCap":3059770171},{"date":"2023-09-08","current":18.039609,"twenty":-5.906774,"median":4.414157,"eighty":9.163278,"marketCap":3059770171},{"date":"2023-09-15","current":18.171445,"twenty":-5.906774,"median":4.414157,"eighty":9.163278,"marketCap":3082131463},{"date":"2023-09-22","current":18.017636,"twenty":-5.906774,"median":4.414157,"eighty":9.163278,"marketCap":3056043289},{"date":"2023-09-29","current":18.105527,"twenty":-5.906774,"median":4.417074,"eighty":9.163278,"marketCap":3070950817},{"date":"2023-10-06","current":17.468318,"twenty":-5.906774,"median":4.417074,"eighty":9.163278,"marketCap":2962871237},{"date":"2023-10-13","current":17.622127,"twenty":-5.906774,"median":4.417074,"eighty":9.163278,"marketCap":2988959412},{"date":"2023-10-20","current":17.578181,"twenty":-5.906774,"median":4.417074,"eighty":9.163278,"marketCap":2981505648},{"date":"2023-10-27","current":17.578181,"twenty":-5.906774,"median":4.417074,"eighty":9.163278,"marketCap":2981505648},{"date":"2023-11-03","current":17.578181,"twenty":-5.906774,"median":4.417074,"eighty":9.163278,"marketCap":2981505648},{"date":"2023-11-10","current":17.578181,"twenty":-5.906774,"median":4.417074,"eighty":9.163278,"marketCap":2981505648},{"date":"2023-11-17","current":17.578181,"twenty":-5.906774,"median":4.417074,"eighty":9.163278,"marketCap":2981505648},{"date":"2023-11-24","current":17.358454,"twenty":-5.906774,"median":4.417074,"eighty":9.163278,"marketCap":2944236827},{"date":"2023-12-01","current":17.358454,"twenty":-5.906774,"median":4.417074,"eighty":9.163278,"marketCap":2944236827},{"date":"2023-12-08","current":17.138727,"twenty":-5.906774,"median":4.417074,"eighty":9.163278,"marketCap":2906968006},{"date":"2023-12-15","current":17.138727,"twenty":-5.906774,"median":4.417074,"eighty":9.179938,"marketCap":2906968006},{"date":"2023-12-22","current":16.919,"twenty":-5.906774,"median":4.417074,"eighty":9.196599,"marketCap":2869699186},{"date":"2023-12-29","current":16.919,"twenty":-5.906774,"median":4.417074,"eighty":9.216591,"marketCap":2869699186},{"date":"2024-01-05","current":16.919,"twenty":-5.906774,"median":4.417074,"eighty":9.22992,"marketCap":2869699186},{"date":"2024-01-12","current":16.699272,"twenty":-5.906774,"median":4.417074,"eighty":9.266573,"marketCap":2832430365},{"date":"2024-01-19","current":16.721245,"twenty":-5.906774,"median":4.417074,"eighty":9.329883,"marketCap":2836157247},{"date":"2024-01-26","current":16.721245,"twenty":-5.906774,"median":4.417074,"eighty":9.329883,"marketCap":2836157247},{"date":"2024-02-02","current":16.479545,"twenty":-5.906774,"median":4.417074,"eighty":9.366536,"marketCap":2795161545},{"date":"2024-02-09","current":16.699272,"twenty":-5.906774,"median":4.417074,"eighty":9.413185,"marketCap":2832430365},{"date":"2024-02-16","current":16.699272,"twenty":-5.906774,"median":4.417074,"eighty":9.496488,"marketCap":2832430365},{"date":"2024-02-23","current":16.721245,"twenty":-5.906774,"median":4.417074,"eighty":10.454729,"marketCap":2836157247},{"date":"2024-03-01","current":16.479545,"twenty":-5.906774,"median":4.417074,"eighty":10.533139,"marketCap":2795161545},{"date":"2024-03-08","current":15.820363,"twenty":-5.906774,"median":4.417074,"eighty":10.591947,"marketCap":2683355083},{"date":"2024-03-15","current":15.974172,"twenty":-5.906774,"median":4.417074,"eighty":10.699761,"marketCap":2709443257},{"date":"2024-03-22","current":15.864309,"twenty":-5.906774,"median":4.417074,"eighty":10.778172,"marketCap":2690808847},{"date":"2024-03-28","current":5.160556,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2683355083},{"date":"2024-04-05","current":5.160556,"twenty":-5.906774,"median":4.414157,"eighty":10.787973,"marketCap":2683355083},{"date":"2024-04-12","current":5.160556,"twenty":-5.906774,"median":4.417074,"eighty":10.784706,"marketCap":2683355083},{"date":"2024-04-19","current":5.296738,"twenty":-5.906774,"median":4.417074,"eighty":10.784706,"marketCap":2754165842},{"date":"2024-04-26","current":5.160556,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2683355083},{"date":"2024-05-03","current":5.160556,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2683355083},{"date":"2024-05-10","current":5.160556,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2683355083},{"date":"2024-05-17","current":5.2609,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2735531432},{"date":"2024-05-24","current":5.103217,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2653540026},{"date":"2024-05-31","current":5.146221,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2675901319},{"date":"2024-06-07","current":5.253733,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2731804549},{"date":"2024-06-14","current":5.167724,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2687081965},{"date":"2024-06-21","current":5.167724,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2687081965},{"date":"2024-06-28","current":5.160556,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2683355083},{"date":"2024-07-05","current":5.167724,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2687081965},{"date":"2024-07-12","current":5.167724,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2687081965},{"date":"2024-07-19","current":5.167724,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2687081965},{"date":"2024-07-26","current":5.225063,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2716897021},{"date":"2024-08-02","current":5.146221,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2675901319},{"date":"2024-08-09","current":5.053045,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2627451852},{"date":"2024-08-16","current":5.053045,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2627451852},{"date":"2024-08-23","current":7.868769,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2616271206},{"date":"2024-08-30","current":8.059323,"twenty":-5.906774,"median":4.425704,"eighty":10.781439,"marketCap":2679628201},{"date":"2024-09-06","current":7.73426,"twenty":-5.906774,"median":4.485029,"eighty":10.781439,"marketCap":2571548621},{"date":"2024-09-13","current":7.510078,"twenty":-5.906774,"median":4.651142,"eighty":10.781439,"marketCap":2497010980},{"date":"2024-09-20","current":7.622169,"twenty":-5.906774,"median":5.024375,"eighty":10.781439,"marketCap":2534279800},{"date":"2024-09-27","current":7.454033,"twenty":-5.906774,"median":5.053045,"eighty":10.781439,"marketCap":2478376569},{"date":"2024-10-04","current":7.521288,"twenty":-5.906774,"median":5.053045,"eighty":10.781439,"marketCap":2500737862},{"date":"2024-10-10","current":7.599751,"twenty":-5.906774,"median":5.103217,"eighty":10.781439,"marketCap":2526826036},{"date":"2024-10-18","current":7.73426,"twenty":-5.906774,"median":5.146221,"eighty":10.781439,"marketCap":2571548621},{"date":"2024-10-25","current":7.835142,"twenty":-5.906774,"median":5.160556,"eighty":10.781439,"marketCap":2605090559},{"date":"2024-11-01","current":7.655796,"twenty":-5.906774,"median":5.160556,"eighty":10.781439,"marketCap":2545460446},{"date":"2024-11-08","current":7.655796,"twenty":-5.906774,"median":5.160556,"eighty":10.781439,"marketCap":2545460446},{"date":"2024-11-15","current":7.622169,"twenty":-5.906774,"median":5.160556,"eighty":10.781439,"marketCap":2534279800},{"date":"2024-11-22","current":7.622169,"twenty":-5.906774,"median":5.160556,"eighty":10.781439,"marketCap":2534279800},{"date":"2024-11-29","current":7.622169,"twenty":-5.906774,"median":5.160556,"eighty":10.781439,"marketCap":2534279800},{"date":"2024-12-06","current":7.566124,"twenty":-5.906774,"median":5.16414,"eighty":10.781439,"marketCap":2515645390},{"date":"2024-12-13","current":7.622169,"twenty":-5.906774,"median":5.167724,"eighty":10.781439,"marketCap":2534279800},{"date":"2024-12-20","current":7.622169,"twenty":-5.906774,"median":5.167724,"eighty":10.781439,"marketCap":2534279800},{"date":"2024-12-27","current":7.622169,"twenty":-5.906774,"median":5.167724,"eighty":10.781439,"marketCap":2534279800},{"date":"2025-01-03","current":7.521288,"twenty":-5.906774,"median":5.167724,"eighty":10.781439,"marketCap":2500737862},{"date":"2025-01-10","current":7.510078,"twenty":-5.906774,"median":5.167724,"eighty":10.781439,"marketCap":2497010980},{"date":"2025-01-17","current":7.48766,"twenty":-5.906774,"median":5.178475,"eighty":10.781439,"marketCap":2489557216},{"date":"2025-01-24","current":7.48766,"twenty":-5.906774,"median":5.203561,"eighty":10.781439,"marketCap":2489557216},{"date":"2025-01-28","current":7.498869,"twenty":-5.906774,"median":5.210728,"eighty":10.781439,"marketCap":2493284098},{"date":"2025-02-07","current":7.510078,"twenty":-5.906774,"median":5.268068,"eighty":10.784706,"marketCap":2497010980},{"date":"2025-02-14","current":7.498869,"twenty":-5.906774,"median":5.303905,"eighty":10.784706,"marketCap":2493284098},{"date":"2025-02-21","current":7.48766,"twenty":-5.906774,"median":5.452176,"eighty":10.784706,"marketCap":2489557216},{"date":"2025-02-28","current":7.644587,"twenty":-5.906774,"median":5.503418,"eighty":10.784706,"marketCap":2541733564},{"date":"2025-03-07","current":7.644587,"twenty":-5.906774,"median":5.554661,"eighty":10.787973,"marketCap":2541733564},{"date":"2025-03-14","current":8.182623,"twenty":-5.906774,"median":5.580281,"eighty":10.787973,"marketCap":2720623903},{"date":"2025-03-21","current":9.538921,"twenty":-5.906774,"median":5.585406,"eighty":10.787973,"marketCap":3171576633},{"date":"2025-03-28","current":7.719486,"twenty":-5.906774,"median":5.585406,"eighty":10.787973,"marketCap":3354193854},{"date":"2025-04-03","current":7.719486,"twenty":-5.906774,"median":5.585406,"eighty":10.787973,"marketCap":3354193854},{"date":"2025-04-11","current":7.350666,"twenty":-5.906774,"median":5.585406,"eighty":10.787973,"marketCap":3193937925},{"date":"2025-04-17","current":7.213431,"twenty":-5.906774,"median":5.585406,"eighty":10.784706,"marketCap":3134307812},{"date":"2025-04-25","current":8.163205,"twenty":-5.906774,"median":5.585406,"eighty":10.79124,"marketCap":3130580930},{"date":"2025-05-02","current":8.163205,"twenty":-5.906774,"median":5.585406,"eighty":10.787973,"marketCap":3130580930},{"date":"2025-05-09","current":8.211795,"twenty":-5.906774,"median":5.585406,"eighty":10.79124,"marketCap":3149215340},{"date":"2025-05-16","current":8.163205,"twenty":-5.906774,"median":5.585406,"eighty":10.79124,"marketCap":3130580930},{"date":"2025-05-23","current":7.871662,"twenty":-5.906774,"median":5.585406,"eighty":10.79124,"marketCap":3018774468},{"date":"2025-05-30","current":7.774481,"twenty":-5.906774,"median":5.585406,"eighty":10.79124,"marketCap":2981505648},{"date":"2025-06-06","current":7.774481,"twenty":-5.906774,"median":5.585406,"eighty":10.79124,"marketCap":2981505648},{"date":"2025-06-13","current":7.968843,"twenty":-5.906774,"median":5.585406,"eighty":10.79124,"marketCap":3056043289},{"date":"2025-06-20","current":8.017433,"twenty":-5.906774,"median":5.585406,"eighty":10.79124,"marketCap":3074677699},{"date":"2025-06-27","current":7.910534,"twenty":-5.906774,"median":5.585406,"eighty":10.787973,"marketCap":3033681996},{"date":"2025-07-04","current":7.774481,"twenty":-5.906774,"median":5.595655,"eighty":10.787973,"marketCap":2981505648},{"date":"2025-07-11","current":7.784199,"twenty":-5.906774,"median":5.595655,"eighty":10.787973,"marketCap":2985232530},{"date":"2025-07-18","current":7.968843,"twenty":-5.906774,"median":5.999244,"eighty":10.787973,"marketCap":3056043289},{"date":"2025-07-24","current":7.774481,"twenty":-5.906774,"median":6.382395,"eighty":10.787973,"marketCap":2981505648}],"updateTime":1753471265961}}}