港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金山科技工業

0.530

+0.000

成交量：5.10萬

成交額：2.69萬

市值：4.85億

市盈率：-1.32

高：0.530

開：0.530

低：0.510

收：0.530

資料載入中...

總覽公司新聞資訊公告

金山科技工業(00040)4月22日斥資51.34萬港元回購97.9萬股

金山科技工業(00040)4月17日斥資36.57萬港元回購69.3萬股

金山科技工業(00040)4月14日斥資34.98萬港元回購65.3萬股

金山科技工業(00040)4月11日耗資約2.13萬港元回購4萬股

金山科技工業(00040)4月10日斥資13.3萬港元回購25萬股

金山科技工業04月10日主力淨流入31萬元散户資金拋售

金山科技工業盤中異動股價大漲5.15%

金山科技工業(00040)4月9日斥資4.92萬港元回購10萬股

金山科技工業盤中異動臨近午盤股價大跌7.69%報0.480港元

金山科技工業(00040)4月8日斥資23.99萬港元回購45.7萬股

金山科技工業盤中異動急速跳水5.66%

金山科技工業(00040)4月7日斥資32.28萬港元回購60萬股

金山科技工業盤中異動早盤股價大跌8.77%報0.520港元

金山科技工業(00040)3月26日斥資39.24萬港元回購64.5萬股

金山科技工業3月25日耗資67.28萬港元回購110.4萬股

金山科技工業(00040)3月24日斥資83.98萬港元回購138.5萬股

金山科技工業3月21日耗資68.2萬港元回購114萬股

金山科技工業(00040)3月21日斥資68.21萬港元回購114萬股

金山科技工業3月20日耗資58.22萬港元回購98萬股

金山科技工業(00040)3月20日斥資58.22萬港元回購98萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00040/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00040","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00040\",,,,,undefined,":{"symbol":"00040","market":"HK","secType":"STK","nameCN":"金山科技工業","latestPrice":0.53,"timestamp":1746778087008,"preClose":0.53,"halted":0,"volume":51000,"delay":0,"floatShares":915475110,"shares":915475110,"eps":-0.401244,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":0.53,"high":0.53,"low":0.51,"amount":26850,"amplitude":0.037736,"askPrice":0.53,"askSize":320000,"bidPrice":0.51,"bidSize":276000,"shortable":0,"etf":0,"ttmEps":-0.376508,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":457545600000,"exchange":"SEHK","adjPreClose":0.53,"dividendRate":0.018868,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.34182305639190963,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00040\",,,,,undefined,":{"symbol":"00040","floatShares":915475110,"roa":"2.17%","roe":"-12.71%","lyrEps":-0.401244,"volumeRatio":0.34182305639190963,"shares":915475110,"dividePrice":0.01,"high":0.53,"amplitude":0.037736,"preClose":0.53,"low":0.51,"week52Low":0.438,"pbRate":"0.41","psRate":"0.07","week52High":0.7,"institutionHeld":0,"latestPrice":0.53,"committee":-0.073826,"eps":-0.401244,"divideRate":0.018868,"volume":51000,"delay":0,"ttmEps":-0.376508,"open":0.53,"prevYearClose":0.5,"prevWeekClose":0.53,"prevMonthClose":0.53,"prevQuarterClose":0.57,"fiveDayClose":0.53,"twentyDayClose":0.53,"sixtyDayClose":0.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00040\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529326077","title":"金山科技工業(00040)4月22日斥資51.34萬港元回購97.9萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529326077","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529326077?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 17:19","pubTimestamp":1745313580,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金山科技工业(00040)发布公告，于2025年4月22日斥资51.34万港元回购97.9万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00040","BK1170"],"gpt_icon":0},{"id":"2528793439","title":"金山科技工業(00040)4月17日斥資36.57萬港元回購69.3萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2528793439","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528793439?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 17:30","pubTimestamp":1744882203,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金山科技工业(00040)发布公告，该公司于2025年4月17日斥资36.57万港元回购69.3万股股份，每股回购价格为0.52-0.53港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00040","BK1170"],"gpt_icon":0},{"id":"2527718483","title":"金山科技工業(00040)4月14日斥資34.98萬港元回購65.3萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527718483","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527718483?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 17:25","pubTimestamp":1744622722,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金山科技工业(00040)发布公告，该公司于2025年4月14日斥资34.98万港元回购65.3万股股份，每股回购价格为0.53-0.54港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1170","00040"],"gpt_icon":0},{"id":"2526653862","title":"金山科技工業(00040)4月11日耗資約2.13萬港元回購4萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526653862","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526653862?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 17:40","pubTimestamp":1744364458,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金山科技工业(00040)公布，2025年4月11日耗资约2.13万港元回购4万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00040","BK1170"],"gpt_icon":0},{"id":"2526530218","title":"金山科技工業(00040)4月10日斥資13.3萬港元回購25萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526530218","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526530218?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 17:48","pubTimestamp":1744278498,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金山科技工业(00040)发布公告，于2025年4月10日斥资13.3万港元回购25万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00040","BK1170"],"gpt_icon":0},{"id":"2526534741","title":"金山科技工業04月10日主力淨流入31萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526534741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526534741?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:17","pubTimestamp":1744273052,"startTime":"0","endTime":"0","summary":"04月10日, 金山科技工业股价涨11.34%，报收0.54元，成交金额64万元，换手率0.13%，振幅8.25%，量比1.78。金山科技工业今日主力资金净流入31万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.26%，主力资金累计净流入31万元；近20日主力资金累计净流入31万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171508a6b663a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171508a6b663a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00040","BK1170"],"gpt_icon":0},{"id":"2526320626","title":"金山科技工業盤中異動 股價大漲5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320626?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:31","pubTimestamp":1744248661,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时31分，金山科技工业股票出现波动，股价急速上涨5.15%。截至发稿，该股报0.510港元/股，成交量15万股，换手率0.02%，振幅2.06%。资金方面，该股资金流入1.3万港元，流出0港元。金山科技工业股票所在的消费电子产品行业中，整体涨幅为0.97%。其相关个股中，TCL电子、思摩尔国际、国华涨幅较大，振幅较大的相关个股有TCL电子、思摩尔国际、国华，振幅分别为21.41%、4.29%、2.74%。其他投资分部从事持有主要经营销售及推广业务的其他投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093101aa2c682d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093101aa2c682d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00040"],"gpt_icon":0},{"id":"2526353369","title":"金山科技工業(00040)4月9日斥資4.92萬港元回購10萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526353369","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526353369?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 17:45","pubTimestamp":1744191928,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金山科技工业(00040)发布公告，于2025年4月9日，该公司斥资4.92万港元回购10万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1170","00040"],"gpt_icon":0},{"id":"2526780157","title":"金山科技工業盤中異動 臨近午盤股價大跌7.69%報0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526780157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526780157?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 11:39","pubTimestamp":1744169994,"startTime":"0","endTime":"0","summary":"2025年04月09日临近午盘11时39分，金山科技工业股票出现波动，股价大幅跳水7.69%。截至发稿，该股报0.480港元/股，成交量21.5万股，换手率0.02%，振幅3.85%。资金方面，该股资金流入0港元，流出10.6255万港元。金山科技工业股票所在的消费电子产品行业中，整体涨幅为0.02%。其相关个股中，思摩尔国际、国华、万威国际涨幅较大，振幅较大的相关个股有思摩尔国际、国华、TCL电子，振幅分别为13.04%、8.45%、6.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409113954a6b4f868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409113954a6b4f868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00040"],"gpt_icon":0},{"id":"2525643158","title":"金山科技工業(00040)4月8日斥資23.99萬港元回購45.7萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525643158","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525643158?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 18:03","pubTimestamp":1744106602,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金山科技工业(00040)发布公告，该公司于2025年4月8日斥资23.99万港元回购45.7万股股份，每股回购价格为0.5-0.55港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1170","00040"],"gpt_icon":0},{"id":"2525000542","title":"金山科技工業盤中異動 急速跳水5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000542?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:30","pubTimestamp":1744075807,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时30分，金山科技工业股票出现波动，股价急速下挫5.66%。截至发稿，该股报0.500港元/股，成交量14.9万股，换手率0.02%，振幅1.89%。金山科技工业股票所在的消费电子产品行业中，整体跌幅为0.19%。其相关个股中，TCL电子、中国储能科技发展、天彩控股涨幅较大，振幅较大的相关个股有思摩尔国际、金山科技工业、创维集团，振幅分别为2.76%、1.89%、0.36%。其他投资分部从事持有主要经营销售及推广业务的其他投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809300794ced23a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809300794ced23a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00040"],"gpt_icon":0},{"id":"2525929290","title":"金山科技工業(00040)4月7日斥資32.28萬港元回購60萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525929290","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525929290?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 17:34","pubTimestamp":1744018463,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金山科技工业(00040)发布公告，于2025年4月7日，该公司斥资32.28万港元回购60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00040","BK1170"],"gpt_icon":0},{"id":"2525037156","title":"金山科技工業盤中異動 早盤股價大跌8.77%報0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525037156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525037156?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:11","pubTimestamp":1743991871,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时11分，金山科技工业股票出现异动，股价快速下跌8.77%。截至发稿，该股报0.520港元/股，成交量17.9万股，换手率0.02%，振幅7.02%。资金方面，该股资金流入560港元，流出9.338万港元。金山科技工业股票所在的消费电子产品行业中，整体跌幅为1.53%。其相关个股中，AV策划推广、汇思太平洋、裕兴科技涨幅较大，振幅较大的相关个股有天彩控股、中港照相、国华，振幅分别为13.79%、13.56%、11.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710111197302049&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710111197302049&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00040"],"gpt_icon":1},{"id":"2522840743","title":"金山科技工業(00040)3月26日斥資39.24萬港元回購64.5萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522840743","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522840743?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 17:41","pubTimestamp":1742982107,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金山科技工业(00040)发布公告，于2025年3月26日斥资39.24万港元回购64.5万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00040","BK1170"],"gpt_icon":0},{"id":"2522853042","title":"金山科技工業3月25日耗資67.28萬港元回購110.4萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522853042","media":"格隆汇","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522853042?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 17:57","pubTimestamp":1742896622,"startTime":"0","endTime":"0","summary":"格隆汇3月25日丨金山科技工业(00040.HK)发布公告，2025年3月25日耗资67.28万港元回购110.4万股，回购价格每股0.6-0.61港元。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032518023894c02c5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032518023894c02c5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00040","BK1170"],"gpt_icon":0},{"id":"2521713215","title":"金山科技工業(00040)3月24日斥資83.98萬港元回購138.5萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2521713215","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521713215?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 17:23","pubTimestamp":1742808222,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金山科技工业(00040)发布公告，于2025年3月24日斥资83.98万港元回购138.5万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00040","BK1170"],"gpt_icon":0},{"id":"2521265409","title":"金山科技工業3月21日耗資68.2萬港元回購114萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2521265409","media":"格隆汇","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521265409?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 18:17","pubTimestamp":1742552224,"startTime":"0","endTime":"0","summary":"格隆汇3月21日丨金山科技工业(00040.HK)发布公告，2025年3月21日耗资68.2万港元回购114万股，回购价格每股0.59-0.61港元。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032118214994bc58fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032118214994bc58fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00040","BK1170"],"gpt_icon":0},{"id":"2521403224","title":"金山科技工業(00040)3月21日斥資68.21萬港元回購114萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2521403224","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521403224?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 18:01","pubTimestamp":1742551316,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金山科技工业(00040)发布公告，于2025年3月21日该公司斥资68.21万港元回购114万股，回购价格为每股0.59-0.61港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00040","BK1170"],"gpt_icon":0},{"id":"2520282439","title":"金山科技工業3月20日耗資58.22萬港元回購98萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2520282439","media":"格隆汇","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520282439?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 17:47","pubTimestamp":1742464024,"startTime":"0","endTime":"0","summary":"格隆汇3月20日丨金山科技工业(00040.HK)发布公告，2025年3月20日耗资58.22万港元回购98万股，回购价格每股0.58-0.6港元。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032017531894baf884&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032017531894baf884&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00040","BK1170"],"gpt_icon":0},{"id":"2520436389","title":"金山科技工業(00040)3月20日斥資58.22萬港元回購98萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2520436389","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520436389?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 17:35","pubTimestamp":1742463327,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金山科技工业(00040)发布公告，于2025年3月20日斥资58.22万港元回购股份98万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1170","00040"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00040\",params:#limit:5,,,undefined,":[{"date":"2024-12-23","symbol":"00040","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-27","defaultRemindTime":1734917400000,"name":"金山科技工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-27","currency":"HKD","dateTimestamp":1734883200000,"payDate":"2025-01-08"},{"date":"2024-11-20","symbol":"00040","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732066200000,"name":null,"time":"盤後","dateTimestamp":1732032000000,"actualEps":null},{"date":"2024-09-09","symbol":"00040","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"金山科技工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-20"},{"date":"2024-06-21","symbol":"00040","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"market":"HK","date":"2024-05-30","symbol":"00040","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1716998400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00040\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-15","paymentDate":"2015-09-25","value":0.025,"currency":"HKD"},{"executeDate":"2015-12-17","recordDate":"2015-12-18","paymentDate":"2016-01-07","value":0.025,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-09-23","value":0.01,"currency":"HKD"},{"executeDate":"2016-12-16","recordDate":"2016-12-19","paymentDate":"2017-01-12","value":0.012,"currency":"HKD"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-09-22","value":0.012,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00040\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00040\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00040","date":"2025-05-09","current":-1.387702,"percent":0.280359,"low":-15.582997,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"high":24.777406,"avg":2.488329,"sd":9.404374,"marketCap":478318698},"quantilePoints":[{"date":"2020-05-15","current":2.643411,"twenty":2.518583,"median":2.790268,"eighty":2.937124,"marketCap":564978960},{"date":"2020-05-22","current":2.276271,"twenty":2.496555,"median":2.790268,"eighty":2.915096,"marketCap":486509660},{"date":"2020-05-29","current":2.349699,"twenty":2.496555,"median":2.753554,"eighty":2.90041,"marketCap":502203520},{"date":"2020-06-05","current":2.202843,"twenty":2.496555,"median":2.753554,"eighty":2.90041,"marketCap":470815800},{"date":"2020-06-12","current":2.312985,"twenty":2.445155,"median":2.680125,"eighty":2.90041,"marketCap":494356590},{"date":"2020-06-19","current":2.312985,"twenty":2.371727,"median":2.606697,"eighty":2.878382,"marketCap":494356590},{"date":"2020-06-26","current":2.276271,"twenty":2.349699,"median":2.569983,"eighty":2.863696,"marketCap":486509630},{"date":"2020-07-03","current":22.524915,"twenty":2.349699,"median":2.569983,"eighty":2.90041,"marketCap":470815771},{"date":"2020-07-10","current":23.275745,"twenty":2.349699,"median":2.643411,"eighty":2.937124,"marketCap":486509630},{"date":"2020-07-17","current":21.023254,"twenty":2.349699,"median":2.716839,"eighty":3.010552,"marketCap":439428053},{"date":"2020-07-24","current":22.524915,"twenty":2.357042,"median":2.753554,"eighty":3.010552,"marketCap":470815771},{"date":"2020-07-31","current":21.774084,"twenty":2.393756,"median":2.790268,"eighty":3.076637,"marketCap":455121912},{"date":"2020-08-07","current":22.1495,"twenty":2.423127,"median":2.790268,"eighty":3.08398,"marketCap":462968841},{"date":"2020-08-14","current":21.774084,"twenty":2.423127,"median":2.790268,"eighty":21.323586,"marketCap":455121912},{"date":"2020-08-21","current":21.774084,"twenty":2.43047,"median":2.790268,"eighty":21.398669,"marketCap":455121912},{"date":"2020-08-28","current":21.398669,"twenty":2.459841,"median":2.790268,"eighty":21.398669,"marketCap":447274982},{"date":"2020-09-04","current":21.023254,"twenty":2.459841,"median":2.790268,"eighty":21.398669,"marketCap":439428053},{"date":"2020-09-11","current":20.272423,"twenty":2.467184,"median":2.790268,"eighty":21.398669,"marketCap":423734194},{"date":"2020-09-18","current":20.647839,"twenty":2.496555,"median":2.790268,"eighty":21.398669,"marketCap":431581123},{"date":"2020-09-25","current":19.897008,"twenty":2.496555,"median":2.826982,"eighty":21.398669,"marketCap":415887264},{"date":"2020-09-30","current":20.272423,"twenty":2.496555,"median":2.826982,"eighty":21.398669,"marketCap":423734194},{"date":"2020-10-09","current":21.774084,"twenty":2.496555,"median":2.863696,"eighty":21.398669,"marketCap":455121912},{"date":"2020-10-16","current":22.524915,"twenty":2.496555,"median":2.882053,"eighty":21.398669,"marketCap":470815771},{"date":"2020-10-23","current":21.774084,"twenty":2.496555,"median":2.90041,"eighty":21.774084,"marketCap":455121912},{"date":"2020-10-30","current":23.651161,"twenty":2.496555,"median":2.937124,"eighty":21.774084,"marketCap":494356559},{"date":"2020-11-06","current":24.026576,"twenty":2.496555,"median":2.973838,"eighty":21.774084,"marketCap":502203489},{"date":"2020-11-13","current":23.275745,"twenty":2.496555,"median":3.010552,"eighty":21.774084,"marketCap":486509630},{"date":"2020-11-20","current":23.651161,"twenty":2.496555,"median":3.010552,"eighty":21.92425,"marketCap":494356559},{"date":"2020-11-27","current":23.275745,"twenty":2.496555,"median":3.010552,"eighty":22.1495,"marketCap":486509630},{"date":"2020-12-04","current":22.90033,"twenty":2.496555,"median":3.065623,"eighty":22.1495,"marketCap":478662700},{"date":"2020-12-11","current":22.90033,"twenty":2.518583,"median":3.08398,"eighty":22.524915,"marketCap":478662700},{"date":"2020-12-18","current":-4.357736,"twenty":2.496555,"median":3.08398,"eighty":22.524915,"marketCap":455121912},{"date":"2020-12-24","current":-4.432869,"twenty":2.496555,"median":3.047266,"eighty":22.524915,"marketCap":462968841},{"date":"2020-12-31","current":-4.508002,"twenty":2.496555,"median":3.010552,"eighty":22.524915,"marketCap":470815771},{"date":"2021-01-08","current":-4.583136,"twenty":-4.583136,"median":-4.508002,"eighty":-4.508002,"marketCap":478662700},{"date":"2021-01-15","current":-5.033936,"twenty":-4.823563,"median":-4.583136,"eighty":-4.508002,"marketCap":525744277},{"date":"2021-01-22","current":-4.808536,"twenty":-4.913723,"median":-4.658269,"eighty":-4.508002,"marketCap":502203489},{"date":"2021-01-29","current":-4.733403,"twenty":-4.838589,"median":-4.733403,"eighty":-4.508002,"marketCap":494356559},{"date":"2021-02-05","current":-4.583136,"twenty":-4.808536,"median":-4.658269,"eighty":-4.553082,"marketCap":478662700},{"date":"2021-02-11","current":-4.583136,"twenty":-4.808536,"median":-4.658269,"eighty":-4.508002,"marketCap":478662700},{"date":"2021-02-19","current":-4.808536,"twenty":-4.808536,"median":-4.658269,"eighty":-4.508002,"marketCap":502203489},{"date":"2021-02-26","current":-4.808536,"twenty":-4.808536,"median":-4.695836,"eighty":-4.523029,"marketCap":502203489},{"date":"2021-03-05","current":-4.808536,"twenty":-4.808536,"median":-4.733403,"eighty":-4.583136,"marketCap":502203489},{"date":"2021-03-12","current":-4.883669,"twenty":-4.883669,"median":-4.733403,"eighty":-4.583136,"marketCap":510050418},{"date":"2021-03-19","current":-5.033936,"twenty":-4.883669,"median":-4.808536,"eighty":-4.583136,"marketCap":525744277},{"date":"2021-03-26","current":-5.409603,"twenty":-4.943776,"median":-4.808536,"eighty":-4.583136,"marketCap":564978925},{"date":"2021-04-01","current":-5.033936,"twenty":-4.958803,"median":-4.808536,"eighty":-4.583136,"marketCap":525744277},{"date":"2021-04-09","current":-5.109069,"twenty":-5.033936,"median":-4.808536,"eighty":-4.583136,"marketCap":533591207},{"date":"2021-04-16","current":-5.635003,"twenty":-5.033936,"median":-4.808536,"eighty":-4.583136,"marketCap":588519714},{"date":"2021-04-23","current":-5.55987,"twenty":-5.109069,"median":-4.808536,"eighty":-4.628216,"marketCap":580672784},{"date":"2021-04-30","current":-5.635003,"twenty":-5.28939,"median":-4.883669,"eighty":-4.658269,"marketCap":588519714},{"date":"2021-05-07","current":-5.55987,"twenty":-5.409603,"median":-4.883669,"eighty":-4.658269,"marketCap":580672784},{"date":"2021-05-14","current":-5.259336,"twenty":-5.409603,"median":-4.883669,"eighty":-4.658269,"marketCap":549285066},{"date":"2021-05-21","current":-5.109069,"twenty":-5.409603,"median":-4.921236,"eighty":-4.658269,"marketCap":533591207},{"date":"2021-05-28","current":-4.883669,"twenty":-5.409603,"median":-4.883669,"eighty":-4.688323,"marketCap":510050418},{"date":"2021-06-04","current":-4.808536,"twenty":-5.37955,"median":-4.883669,"eighty":-4.733403,"marketCap":502203489},{"date":"2021-06-11","current":-4.883669,"twenty":-5.33447,"median":-4.883669,"eighty":-4.733403,"marketCap":510050418},{"date":"2021-06-18","current":-5.259336,"twenty":-5.33447,"median":-4.883669,"eighty":-4.733403,"marketCap":549285066},{"date":"2021-06-25","current":-5.184203,"twenty":-5.319443,"median":-4.883669,"eighty":-4.733403,"marketCap":541438136},{"date":"2021-07-02","current":4.314259,"twenty":-5.259336,"median":-4.883669,"eighty":-4.733403,"marketCap":525744277},{"date":"2021-07-09","current":4.314259,"twenty":-5.259336,"median":-4.883669,"eighty":-4.658269,"marketCap":525744277},{"date":"2021-07-16","current":4.249867,"twenty":-5.259336,"median":-4.883669,"eighty":-4.583136,"marketCap":517897348},{"date":"2021-07-23","current":4.314259,"twenty":-5.259336,"median":-4.883669,"eighty":-4.583136,"marketCap":525744277},{"date":"2021-07-30","current":4.249867,"twenty":-5.184203,"median":-4.883669,"eighty":-4.508002,"marketCap":517897348},{"date":"2021-08-06","current":4.185476,"twenty":-5.184203,"median":-4.883669,"eighty":-4.432869,"marketCap":510050418},{"date":"2021-08-13","current":4.314259,"twenty":-5.184203,"median":-4.846103,"eighty":4.185476,"marketCap":525744277},{"date":"2021-08-20","current":4.314259,"twenty":-5.184203,"median":-4.808536,"eighty":4.249867,"marketCap":525744277},{"date":"2021-08-27","current":4.121084,"twenty":-5.184203,"median":-4.808536,"eighty":4.249867,"marketCap":502203489},{"date":"2021-09-03","current":4.185476,"twenty":-5.184203,"median":-4.808536,"eighty":4.249867,"marketCap":510050418},{"date":"2021-09-10","current":4.249867,"twenty":-5.184203,"median":-4.808536,"eighty":4.249867,"marketCap":517897348},{"date":"2021-09-17","current":4.185476,"twenty":-5.184203,"median":-4.808536,"eighty":4.249867,"marketCap":510050418},{"date":"2021-09-24","current":4.121084,"twenty":-5.124096,"median":-4.808536,"eighty":4.249867,"marketCap":502203489},{"date":"2021-09-30","current":4.056692,"twenty":-5.109069,"median":-4.733403,"eighty":4.249867,"marketCap":494356559},{"date":"2021-10-08","current":4.121084,"twenty":-5.109069,"median":-4.733403,"eighty":4.249867,"marketCap":502203489},{"date":"2021-10-15","current":4.121084,"twenty":-5.109069,"median":-4.733403,"eighty":4.249867,"marketCap":502203489},{"date":"2021-10-22","current":4.249867,"twenty":-5.109069,"median":-4.658269,"eighty":4.249867,"marketCap":517897348},{"date":"2021-10-29","current":4.121084,"twenty":-5.109069,"median":-4.658269,"eighty":4.249867,"marketCap":502203489},{"date":"2021-11-05","current":3.9923,"twenty":-5.109069,"median":-4.583136,"eighty":4.249867,"marketCap":486509630},{"date":"2021-11-12","current":3.9923,"twenty":-5.079016,"median":-4.583136,"eighty":4.249867,"marketCap":486509630},{"date":"2021-11-19","current":4.056692,"twenty":-5.033936,"median":-4.583136,"eighty":4.249867,"marketCap":494356559},{"date":"2021-11-26","current":4.376425,"twenty":-5.033936,"median":-4.508002,"eighty":4.249867,"marketCap":494356559},{"date":"2021-12-03","current":4.445892,"twenty":-5.033936,"median":-4.508002,"eighty":4.249867,"marketCap":502203489},{"date":"2021-12-10","current":4.306958,"twenty":-5.033936,"median":-4.508002,"eighty":4.249867,"marketCap":486509630},{"date":"2021-12-17","current":4.237491,"twenty":-5.033936,"median":-4.357736,"eighty":4.249867,"marketCap":478662700},{"date":"2021-12-24","current":4.306958,"twenty":-5.033936,"median":3.927908,"eighty":4.249867,"marketCap":486509630},{"date":"2021-12-31","current":4.584826,"twenty":-5.033936,"median":3.943765,"eighty":4.249867,"marketCap":517897348},{"date":"2022-01-07","current":4.584826,"twenty":4.487572,"median":4.584826,"eighty":4.584826,"marketCap":517897348},{"date":"2022-01-14","current":4.654293,"twenty":4.557039,"median":4.584826,"eighty":4.584826,"marketCap":525744277},{"date":"2022-01-21","current":4.862694,"twenty":4.584826,"median":4.584826,"eighty":4.737653,"marketCap":549285066},{"date":"2022-01-28","current":4.862694,"twenty":4.584826,"median":4.584826,"eighty":4.862694,"marketCap":549285066},{"date":"2022-02-04","current":5.348964,"twenty":4.584826,"median":4.619559,"eighty":4.932161,"marketCap":604213573},{"date":"2022-02-11","current":5.696299,"twenty":4.584826,"median":4.72376,"eighty":5.071095,"marketCap":643448220},{"date":"2022-02-18","current":4.584826,"twenty":4.584826,"median":4.689027,"eighty":5.071095,"marketCap":517897348},{"date":"2022-02-25","current":4.515359,"twenty":4.584826,"median":4.654293,"eighty":4.932161,"marketCap":510050418},{"date":"2022-03-04","current":4.445892,"twenty":4.515359,"median":4.619559,"eighty":4.932161,"marketCap":502203489},{"date":"2022-03-11","current":4.445892,"twenty":4.445892,"median":4.584826,"eighty":4.932161,"marketCap":502203489},{"date":"2022-03-18","current":4.306958,"twenty":4.445892,"median":4.584826,"eighty":4.932161,"marketCap":486509630},{"date":"2022-03-25","current":4.515359,"twenty":4.445892,"median":4.584826,"eighty":4.862694,"marketCap":510050418},{"date":"2022-04-01","current":5.267919,"twenty":4.445892,"median":4.584826,"eighty":4.932161,"marketCap":595058821},{"date":"2022-04-08","current":5.348964,"twenty":4.445892,"median":4.584826,"eighty":5.071095,"marketCap":604213572},{"date":"2022-04-14","current":5.348964,"twenty":4.445892,"median":4.584826,"eighty":5.233185,"marketCap":604213572},{"date":"2022-04-22","current":5.754188,"twenty":4.445892,"median":4.584826,"eighty":5.267919,"marketCap":649987328},{"date":"2022-04-29","current":5.754188,"twenty":4.445892,"median":4.654293,"eighty":5.267919,"marketCap":649987328},{"date":"2022-05-06","current":5.592098,"twenty":4.445892,"median":4.654293,"eighty":5.348964,"marketCap":631677825},{"date":"2022-05-13","current":5.348964,"twenty":4.445892,"median":4.72376,"eighty":5.348964,"marketCap":604213572},{"date":"2022-05-20","current":5.105829,"twenty":4.515359,"median":4.82796,"eighty":5.348964,"marketCap":576749319},{"date":"2022-05-27","current":5.024784,"twenty":4.515359,"median":4.862694,"eighty":5.348964,"marketCap":567594568},{"date":"2022-06-02","current":5.024784,"twenty":4.515359,"median":4.932161,"eighty":5.348964,"marketCap":567594568},{"date":"2022-06-10","current":5.105829,"twenty":4.515359,"median":4.978473,"eighty":5.284128,"marketCap":576749319},{"date":"2022-06-17","current":5.105829,"twenty":4.515359,"median":5.024784,"eighty":5.267919,"marketCap":576749319},{"date":"2022-06-24","current":5.105829,"twenty":4.515359,"median":5.024784,"eighty":5.267919,"marketCap":576749319},{"date":"2022-06-30","current":4.392084,"twenty":4.515359,"median":5.024784,"eighty":5.267919,"marketCap":585904070},{"date":"2022-07-08","current":4.460711,"twenty":4.515359,"median":5.024784,"eighty":5.267919,"marketCap":595058821},{"date":"2022-07-15","current":4.254832,"twenty":4.445892,"median":4.978473,"eighty":5.267919,"marketCap":567594568},{"date":"2022-07-22","current":4.323458,"twenty":4.445892,"median":4.932161,"eighty":5.267919,"marketCap":576749319},{"date":"2022-07-29","current":4.254832,"twenty":4.424369,"median":4.862694,"eighty":5.267919,"marketCap":567594568},{"date":"2022-08-05","current":4.186206,"twenty":4.392084,"median":4.793227,"eighty":5.267919,"marketCap":558439817},{"date":"2022-08-12","current":4.323458,"twenty":4.38582,"median":4.689027,"eighty":5.267919,"marketCap":576749319},{"date":"2022-08-19","current":4.254832,"twenty":4.376425,"median":4.654293,"eighty":5.267919,"marketCap":567594568},{"date":"2022-08-26","current":4.254832,"twenty":4.323458,"median":4.626128,"eighty":5.267919,"marketCap":567594568},{"date":"2022-09-02","current":4.254832,"twenty":4.323458,"median":4.584826,"eighty":5.267919,"marketCap":567594568},{"date":"2022-09-09","current":4.186206,"twenty":4.323458,"median":4.584826,"eighty":5.233185,"marketCap":558439817},{"date":"2022-09-16","current":4.117579,"twenty":4.323458,"median":4.584826,"eighty":5.210029,"marketCap":549285066},{"date":"2022-09-23","current":3.843074,"twenty":4.306958,"median":4.584826,"eighty":5.200767,"marketCap":512666061},{"date":"2022-09-30","current":3.980327,"twenty":4.254832,"median":4.584826,"eighty":5.186874,"marketCap":530975563},{"date":"2022-10-07","current":4.117579,"twenty":4.254832,"median":4.584826,"eighty":5.170665,"marketCap":549285066},{"date":"2022-10-14","current":4.048953,"twenty":4.254832,"median":4.515359,"eighty":5.105829,"marketCap":540130314},{"date":"2022-10-21","current":3.9117,"twenty":4.254832,"median":4.515359,"eighty":5.105829,"marketCap":521820812},{"date":"2022-10-28","current":3.980327,"twenty":4.237491,"median":4.515359,"eighty":5.105829,"marketCap":530975563},{"date":"2022-11-04","current":3.843074,"twenty":4.186206,"median":4.445892,"eighty":5.105829,"marketCap":512666061},{"date":"2022-11-11","current":3.980327,"twenty":4.186206,"median":4.445892,"eighty":5.105829,"marketCap":530975563},{"date":"2022-11-18","current":3.9117,"twenty":4.131304,"median":4.445892,"eighty":5.105829,"marketCap":521820812},{"date":"2022-11-25","current":3.298903,"twenty":4.117579,"median":4.445892,"eighty":5.105829,"marketCap":512666061},{"date":"2022-12-02","current":3.298903,"twenty":4.117579,"median":4.392084,"eighty":5.105829,"marketCap":512666061},{"date":"2022-12-09","current":3.416721,"twenty":4.062678,"median":4.392084,"eighty":5.105829,"marketCap":530975563},{"date":"2022-12-16","current":3.534539,"twenty":4.048953,"median":4.392084,"eighty":5.105829,"marketCap":549285066},{"date":"2022-12-23","current":3.416721,"twenty":4.048953,"median":4.376425,"eighty":5.105829,"marketCap":530975563},{"date":"2022-12-30","current":3.416721,"twenty":3.980327,"median":4.376425,"eighty":5.105829,"marketCap":530975563},{"date":"2023-01-06","current":3.47563,"twenty":3.980327,"median":4.376425,"eighty":5.105829,"marketCap":540130314},{"date":"2023-01-13","current":3.47563,"twenty":3.952876,"median":4.323458,"eighty":5.105829,"marketCap":540130314},{"date":"2023-01-20","current":3.47563,"twenty":3.9117,"median":4.323458,"eighty":5.084989,"marketCap":540130314},{"date":"2023-01-27","current":3.534539,"twenty":3.9117,"median":4.323458,"eighty":5.071095,"marketCap":549285066},{"date":"2023-02-03","current":3.47563,"twenty":3.9117,"median":4.323458,"eighty":5.071095,"marketCap":540130314},{"date":"2023-02-10","current":3.534539,"twenty":3.843074,"median":4.323458,"eighty":5.024784,"marketCap":549285066},{"date":"2023-02-17","current":3.47563,"twenty":3.843074,"median":4.323458,"eighty":5.024784,"marketCap":540130314},{"date":"2023-02-24","current":3.416721,"twenty":3.534539,"median":4.323458,"eighty":5.024784,"marketCap":530975563},{"date":"2023-03-03","current":3.357812,"twenty":3.534539,"median":4.306958,"eighty":5.024784,"marketCap":521820812},{"date":"2023-03-10","current":3.357812,"twenty":3.357812,"median":3.357812,"eighty":3.357812,"marketCap":521820812},{"date":"2023-03-17","current":3.357812,"twenty":3.010552,"median":4.584826,"eighty":21.774084,"marketCap":521820812},{"date":"2023-03-24","current":3.357812,"twenty":3.010552,"median":4.584826,"eighty":21.774084,"marketCap":521820812},{"date":"2023-03-31","current":3.298903,"twenty":3.010552,"median":4.584826,"eighty":21.774084,"marketCap":512666061},{"date":"2023-04-06","current":3.239994,"twenty":3.010552,"median":4.584826,"eighty":21.774084,"marketCap":503511310},{"date":"2023-04-14","current":3.298903,"twenty":3.010552,"median":4.515359,"eighty":21.571401,"marketCap":512666061},{"date":"2023-04-21","current":3.298903,"twenty":3.010552,"median":4.484073,"eighty":21.571401,"marketCap":512666061},{"date":"2023-04-28","current":3.298903,"twenty":3.010552,"median":4.445892,"eighty":21.398669,"marketCap":512666061},{"date":"2023-05-05","current":3.298903,"twenty":3.010552,"median":4.445892,"eighty":21.398669,"marketCap":512666061},{"date":"2023-05-12","current":3.357812,"twenty":3.010552,"median":4.417563,"eighty":21.398669,"marketCap":521820812},{"date":"2023-05-19","current":3.298903,"twenty":3.010552,"median":4.392084,"eighty":21.305087,"marketCap":512666061},{"date":"2023-05-25","current":3.181085,"twenty":3.010552,"median":4.378651,"eighty":21.305087,"marketCap":494356559},{"date":"2023-06-02","current":3.918955,"twenty":3.010552,"median":4.378651,"eighty":21.305087,"marketCap":494356559},{"date":"2023-06-09","current":3.991528,"twenty":3.010552,"median":4.376425,"eighty":21.305087,"marketCap":503511310},{"date":"2023-06-16","current":3.846382,"twenty":3.010552,"median":4.323458,"eighty":21.305087,"marketCap":485201808},{"date":"2023-06-23","current":13.138419,"twenty":3.010552,"median":4.323458,"eighty":21.305087,"marketCap":485201808},{"date":"2023-06-30","current":13.386314,"twenty":3.010552,"median":4.323458,"eighty":21.145299,"marketCap":494356559},{"date":"2023-07-07","current":13.386314,"twenty":3.010552,"median":4.323458,"eighty":21.038774,"marketCap":494356559},{"date":"2023-07-14","current":13.386314,"twenty":3.010552,"median":4.323458,"eighty":21.038774,"marketCap":494356559},{"date":"2023-07-21","current":13.138419,"twenty":3.010552,"median":4.323458,"eighty":21.038774,"marketCap":485201808},{"date":"2023-07-28","current":13.138419,"twenty":3.010552,"median":4.323458,"eighty":21.023254,"marketCap":485201808},{"date":"2023-08-04","current":12.394735,"twenty":3.010552,"median":4.323458,"eighty":21.023254,"marketCap":457737555},{"date":"2023-08-11","current":12.642629,"twenty":3.010552,"median":4.323458,"eighty":20.77246,"marketCap":466892306},{"date":"2023-08-18","current":13.138419,"twenty":3.010552,"median":4.323458,"eighty":20.77246,"marketCap":485201808},{"date":"2023-08-25","current":12.642629,"twenty":3.010552,"median":4.323458,"eighty":20.77246,"marketCap":466892306},{"date":"2023-09-01","current":12.394735,"twenty":3.010552,"median":4.323458,"eighty":20.77246,"marketCap":457737555},{"date":"2023-09-08","current":12.394735,"twenty":3.010552,"median":4.323458,"eighty":20.77246,"marketCap":457737555},{"date":"2023-09-15","current":12.394735,"twenty":3.010552,"median":4.323458,"eighty":20.697687,"marketCap":457737555},{"date":"2023-09-22","current":12.394735,"twenty":3.010552,"median":4.323458,"eighty":20.562824,"marketCap":457737555},{"date":"2023-09-29","current":12.270787,"twenty":3.010552,"median":4.323458,"eighty":20.506147,"marketCap":453160179},{"date":"2023-10-06","current":12.642629,"twenty":3.010552,"median":4.323458,"eighty":20.506147,"marketCap":466892306},{"date":"2023-10-13","current":12.890524,"twenty":3.010552,"median":4.323458,"eighty":20.319168,"marketCap":476047057},{"date":"2023-10-20","current":12.890524,"twenty":3.010552,"median":4.323458,"eighty":20.272423,"marketCap":476047057},{"date":"2023-10-27","current":12.642629,"twenty":3.010552,"median":4.323458,"eighty":20.239833,"marketCap":466892306},{"date":"2023-11-03","current":13.138419,"twenty":3.010552,"median":4.323458,"eighty":20.239833,"marketCap":485201808},{"date":"2023-11-10","current":12.394735,"twenty":3.010552,"median":4.323458,"eighty":19.973519,"marketCap":457737555},{"date":"2023-11-17","current":12.394735,"twenty":3.010552,"median":4.323458,"eighty":19.897008,"marketCap":457737555},{"date":"2023-11-24","current":-12.985831,"twenty":3.010552,"median":4.323458,"eighty":19.221261,"marketCap":457737555},{"date":"2023-12-01","current":-13.245548,"twenty":2.937124,"median":4.323458,"eighty":13.435893,"marketCap":466892306},{"date":"2023-12-08","current":-13.505264,"twenty":2.90041,"median":4.323458,"eighty":13.386314,"marketCap":476047057},{"date":"2023-12-15","current":-14.544131,"twenty":2.863696,"median":4.314259,"eighty":13.386314,"marketCap":512666061},{"date":"2023-12-22","current":-15.32328,"twenty":2.826982,"median":4.314259,"eighty":13.187998,"marketCap":540130314},{"date":"2023-12-29","current":-15.32328,"twenty":2.790268,"median":4.314259,"eighty":13.138419,"marketCap":540130314},{"date":"2024-01-05","current":-15.582997,"twenty":2.790268,"median":4.314259,"eighty":13.138419,"marketCap":549285066},{"date":"2024-01-12","current":-15.063564,"twenty":2.790268,"median":4.314259,"eighty":13.138419,"marketCap":530975563},{"date":"2024-01-19","current":-14.803847,"twenty":2.790268,"median":4.306958,"eighty":12.890524,"marketCap":521820812},{"date":"2024-01-26","current":-15.32328,"twenty":2.753554,"median":4.306958,"eighty":12.890524,"marketCap":540130314},{"date":"2024-02-02","current":-15.063564,"twenty":2.643411,"median":4.254832,"eighty":12.692208,"marketCap":530975563},{"date":"2024-02-09","current":-15.063564,"twenty":2.569983,"median":4.254832,"eighty":12.642629,"marketCap":530975563},{"date":"2024-02-16","current":-14.544131,"twenty":2.569983,"median":4.254832,"eighty":12.642629,"marketCap":512666061},{"date":"2024-02-23","current":-15.063564,"twenty":2.533269,"median":4.254832,"eighty":12.642629,"marketCap":530975563},{"date":"2024-03-01","current":-14.803847,"twenty":2.533269,"median":4.249867,"eighty":12.642629,"marketCap":521820812},{"date":"2024-03-08","current":-15.063564,"twenty":2.496555,"median":4.249867,"eighty":12.394735,"marketCap":530975563},{"date":"2024-03-15","current":-15.063564,"twenty":2.496555,"median":4.249867,"eighty":12.394735,"marketCap":530975563},{"date":"2024-03-22","current":-14.544131,"twenty":2.459841,"median":4.249867,"eighty":12.394735,"marketCap":512666061},{"date":"2024-03-28","current":-14.544131,"twenty":2.393756,"median":4.249867,"eighty":12.394735,"marketCap":512666061},{"date":"2024-04-05","current":-14.803847,"twenty":2.349699,"median":4.237491,"eighty":12.394735,"marketCap":521820812},{"date":"2024-04-12","current":-14.284414,"twenty":2.349699,"median":4.186206,"eighty":12.394735,"marketCap":503511310},{"date":"2024-04-19","current":-14.024697,"twenty":2.312985,"median":4.186206,"eighty":12.394735,"marketCap":494356559},{"date":"2024-04-26","current":-14.024697,"twenty":2.312985,"median":4.186206,"eighty":12.270787,"marketCap":494356559},{"date":"2024-05-03","current":-14.544131,"twenty":2.276271,"median":4.185476,"eighty":12.14684,"marketCap":512666061},{"date":"2024-05-10","current":-13.505264,"twenty":2.2469,"median":4.185476,"eighty":10.728748,"marketCap":476047057},{"date":"2024-05-17","current":-13.245548,"twenty":-4.357736,"median":4.15328,"eighty":10.601025,"marketCap":466892306},{"date":"2024-05-24","current":-13.764981,"twenty":-4.417842,"median":4.121084,"eighty":10.473302,"marketCap":485201808},{"date":"2024-05-31","current":-13.505264,"twenty":-4.508002,"median":4.121084,"eighty":10.473302,"marketCap":476047057},{"date":"2024-06-07","current":-13.505264,"twenty":-4.508002,"median":4.121084,"eighty":10.473302,"marketCap":476047057},{"date":"2024-06-14","current":-13.505264,"twenty":-4.583136,"median":4.117579,"eighty":10.473302,"marketCap":476047057},{"date":"2024-06-21","current":-12.985831,"twenty":-4.658269,"median":4.117579,"eighty":10.473302,"marketCap":457737555},{"date":"2024-06-28","current":-1.271047,"twenty":-4.658269,"median":4.108068,"eighty":10.473302,"marketCap":466892306},{"date":"2024-07-05","current":-1.246124,"twenty":-4.658269,"median":4.060396,"eighty":10.473302,"marketCap":457737555},{"date":"2024-07-12","current":-1.420582,"twenty":-4.658269,"median":4.056692,"eighty":10.473302,"marketCap":521820812},{"date":"2024-07-19","current":-1.420582,"twenty":-4.658269,"median":4.056692,"eighty":10.473302,"marketCap":521820812},{"date":"2024-07-26","current":-1.320892,"twenty":-4.658269,"median":4.048953,"eighty":10.473302,"marketCap":485201808},{"date":"2024-08-02","current":-1.345814,"twenty":-4.658269,"median":4.020627,"eighty":10.345579,"marketCap":494356559},{"date":"2024-08-09","current":-1.345814,"twenty":-4.658269,"median":3.9923,"eighty":10.345579,"marketCap":494356559},{"date":"2024-08-16","current":-1.271047,"twenty":-4.658269,"median":3.991528,"eighty":10.345579,"marketCap":466892306},{"date":"2024-08-23","current":-1.246124,"twenty":-4.658269,"median":3.980327,"eighty":10.217856,"marketCap":457737555},{"date":"2024-08-30","current":-1.295969,"twenty":-4.658269,"median":3.980327,"eighty":10.217856,"marketCap":476047057},{"date":"2024-09-06","current":-1.271047,"twenty":-4.658269,"median":3.927908,"eighty":10.217856,"marketCap":466892306},{"date":"2024-09-13","current":-1.246124,"twenty":-4.658269,"median":3.918955,"eighty":10.217856,"marketCap":457737555},{"date":"2024-09-20","current":-1.271047,"twenty":-4.658269,"median":3.9117,"eighty":10.090132,"marketCap":466892306},{"date":"2024-09-27","current":-1.271047,"twenty":-4.658269,"median":3.9117,"eighty":10.090132,"marketCap":466892306},{"date":"2024-10-04","current":-1.271047,"twenty":-4.658269,"median":3.846382,"eighty":9.962409,"marketCap":466892306},{"date":"2024-10-10","current":-1.233663,"twenty":-4.658269,"median":3.843074,"eighty":9.962409,"marketCap":453160179},{"date":"2024-10-18","current":-1.233663,"twenty":-4.658269,"median":3.593448,"eighty":9.962409,"marketCap":453160179},{"date":"2024-10-25","current":-1.221202,"twenty":-4.658269,"median":3.534539,"eighty":5.754188,"marketCap":448582803},{"date":"2024-11-01","current":-1.233663,"twenty":-4.658269,"median":3.534539,"eighty":5.673143,"marketCap":453160179},{"date":"2024-11-08","current":-1.221202,"twenty":-4.658269,"median":3.47563,"eighty":5.511053,"marketCap":448582803},{"date":"2024-11-15","current":-1.341648,"twenty":-4.658269,"median":3.47563,"eighty":5.348964,"marketCap":448582803},{"date":"2024-11-22","current":-1.396409,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":466892306},{"date":"2024-11-29","current":-1.42379,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":476047057},{"date":"2024-12-06","current":-1.396409,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":466892306},{"date":"2024-12-13","current":-1.369029,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":457737555},{"date":"2024-12-20","current":-1.381112,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":476047057},{"date":"2024-12-27","current":-1.381112,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":476047057},{"date":"2025-01-03","current":-1.314712,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":453160179},{"date":"2025-01-10","current":-1.434231,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":494356559},{"date":"2025-01-17","current":-1.354552,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":466892306},{"date":"2025-01-24","current":-1.354552,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":466892306},{"date":"2025-01-28","current":-1.407671,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":485201808},{"date":"2025-02-07","current":-1.354552,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":466892306},{"date":"2025-02-14","current":-1.354552,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":466892306},{"date":"2025-02-21","current":-1.59359,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":549285066},{"date":"2025-02-28","current":-1.56703,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":540130314},{"date":"2025-03-07","current":-1.56703,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":540130314},{"date":"2025-03-14","current":-1.56703,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":540130314},{"date":"2025-03-21","current":-1.59359,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":549285066},{"date":"2025-03-28","current":-1.59359,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":549285066},{"date":"2025-04-03","current":-1.513911,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":521820812},{"date":"2025-04-11","current":-1.393261,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":480234648},{"date":"2025-04-17","current":-1.364041,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":470163257},{"date":"2025-04-25","current":-1.387702,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":478318698},{"date":"2025-05-02","current":-1.387702,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":478318698},{"date":"2025-05-09","current":-1.387702,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":478318698}],"updateTime":1746893584809}}}