港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

港鐵公司

26.950

-0.050-0.19%

成交量：245.92萬

成交額：6,606.99萬

市值：1,677.59億

市盈率：10.62

高：27.000

開：27.000

低：26.700

收：27.000

資料載入中...

總覽公司新聞公告

港鐵公司01月23日主力資金流出801萬元連續3日減倉

香港政府：農曆新年期間維持現行通關時間

港鐵(00066.HK)年廿九通宵服務農曆新年期間增加逾1,600班車

阿斯达克财经

港鐵公司1月22日收盤下跌0.62%，成交7915.73萬港元

港鐵公司01月22日遭主力拋售728萬元

《港樓》黃竹坑站“海盈山”暫沽11夥

阿斯达克财经

《港樓》黃竹坑站“海盈山”累收1,812票

阿斯达克财经

陳茂波赴瑞士出席世界經濟論壇年會

阿斯达克财经

《港樓》黃竹坑站“海盈山”加推67夥折實售價965.78萬元起

阿斯达克财经

《港樓》黃竹坑站“海盈山”昨售出54夥中原陳永傑料投資者佔約一半

阿斯达克财经

《港樓》黃竹坑站“海盈山”昨售出54夥共套現逾6.68億元

阿斯达克财经

《港樓》美聯：黃竹坑“海盈山”今推售65夥可望即日接近沽清

阿斯达克财经

港鐵公司1月16日收盤上漲0.84%，成交1.02億港元

港鐵(00066.HK)：旗下商場銷售受惠“一簽多行”明顯向好將續更新商鋪組合

阿斯达克财经

《港樓》美聯：日出康城GRAND SEASONS首輪訂價具競爭力料租金回報約4釐

阿斯达克财经

《港樓》黃竹坑站“海盈山”截收1,770票超額認購26倍

阿斯达克财经

《港樓》黃竹坑“海盈山”收逾1,248票超額約18倍

阿斯达克财经

南向資金1月13日淨買入港鐵公司7.15萬股連續5日增持

港鐵公司01月13日收跌4.17% 主力資金逆市搶籌

【港股通】港鐵公司(00066)跌4.37% 機構指其資本支出增長恐拉低利潤

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00066/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00066","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00066\",,,,,undefined,":{"symbol":"00066","market":"HK","secType":"STK","nameCN":"港鐵公司","latestPrice":26.95,"timestamp":1746676560078,"preClose":27,"halted":0,"volume":2459236,"delay":0,"floatShares":6224823171,"shares":6224823171,"eps":2.538686,"marketStatus":"交易中","change":-0.05,"latestTime":"05-08 11:56:30","open":27,"high":27,"low":26.7,"amount":66069948,"amplitude":0.011111,"askPrice":26.95,"askSize":42500,"bidPrice":26.9,"bidSize":204500,"shortable":3,"etf":0,"ttmEps":2.538686,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1746676800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":27,"dividendRate":0.048609,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":0.71091,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MTR.HK","impliedVol":0.2548,"impliedVolPercentile":0.7582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00066\",,,,,undefined,":{"symbol":"00066","floatShares":6224823171,"roa":"3.66%","roe":"8.80%","lyrEps":2.538686,"volumeRatio":0.71091,"shares":6224823171,"dividePrice":1.31,"high":27,"amplitude":0.011111,"preClose":27,"low":26.7,"week52Low":23.8,"pbRate":"0.90","psRate":"2.80","week52High":30.65,"institutionHeld":0,"latestPrice":26.95,"committee":0.65587,"eps":2.538686,"divideRate":0.048609,"volume":2459236,"delay":0,"ttmEps":2.538686,"open":27,"prevYearClose":27.1,"prevWeekClose":27,"prevMonthClose":26.8,"prevQuarterClose":25.45,"fiveDayClose":26.3,"twentyDayClose":25.7,"sixtyDayClose":24.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00066\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505400063","title":"港鐵公司01月23日主力資金流出801萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2505400063","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505400063?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 16:16","pubTimestamp":1737620198,"startTime":"0","endTime":"0","summary":"01月23日, 港铁公司股价跌0.21%，报收23.95元，成交金额5275万元，换手率0.04%，振幅1.04%，量比0.57。港铁公司今日主力资金净流出801万元，连续3日净流出，上一交易日主力净流出728万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为44.44%，平均跌幅为2.59%。该股近5个交易日下跌0.83%，主力资金累计净流出812万元；近20日主力资金累计净流入5087万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161704abb595d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161704abb595d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","LU2506952253.HKD","BK1601","00066","BK1236","LU0823437842.USD","LU1039395188.USD","BK1521"],"gpt_icon":0},{"id":"2505353770","title":"香港政府：農曆新年期間維持現行通關時間","url":"https://stock-news.laohu8.com/highlight/detail?id=2505353770","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505353770?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 10:41","pubTimestamp":1737600100,"startTime":"0","endTime":"0","summary":"金吾财讯 | 香港特区政府决定今年农历新年假期期间，维持现行通关时间，港铁公司(00066)本地路线年廿九(28日)提供通宵服务。政府表示，经审慎考虑后，包括今年农历年假期间大型活动，以及去年农历新年延长个别口岸通关时间的经验，经与内地相关部门沟通后，决定落马洲/皇岗口岸及港珠澳大桥口岸会如常24小时通关。特区政府呼吁旅客提前规划行程，在参与各项本地农历新年庆祝活动后，留港过夜。另外，港铁会在周五(24日)至2月4日(年初七)期间加强多条铁路线的列车服务，在本月28日，所有本地铁路线会通宵服务。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/YWM4OGFlZWVjMzgwOWEyMjFjMjcxMjc0NzUxMTA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YWM4OGFlZWVjMzgwOWEyMjFjMjcxMjc0NzUxMTA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952032","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1236","BK1521","LU2506952253.HKD","00066","BK1577","LU1039395188.USD","LU0823437842.USD","BK1601"],"gpt_icon":0},{"id":"2505123035","title":"港鐵(00066.HK)年廿九通宵服務  農曆新年期間增加逾1,600班車","url":"https://stock-news.laohu8.com/highlight/detail?id=2505123035","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505123035?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 10:21","pubTimestamp":1737598860,"startTime":"0","endTime":"0","summary":"港铁表示，为方便大众于节日期间外出欢度佳节，将于明日起至大年初七于不同时段加强多条铁路线的列车服务，合共增加逾1,600班车。港岛线、荃湾线、东铁线及南港岛线四条铁路线，会于周六、日及公众假期指定时段加密班次，而东铁线及迪士尼线亦将于农历新年期间大部分日子加强列车服务。同时，港铁宣布农历年廿九将提供通宵服务，当晚所有本地铁路线及轻铁七条路线亦将通宵行驶。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240416143949570_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240416143949570_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412708/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00066","BK1577","BK1236","LU0823437842.USD","BK1601","LU1039395188.USD","BK1521","LU2506952253.HKD"],"gpt_icon":0},{"id":"2505790726","title":"港鐵公司1月22日收盤下跌0.62%，成交7915.73萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505790726","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505790726?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 16:50","pubTimestamp":1737535855,"startTime":"0","endTime":"0","summary":"1月22日，截至港股收盘，恒生指数下跌1.63%，报19778.77点。港铁公司收报24.0港元/股，下跌0.62%，成交量329.86万股，成交额7915.73万港元，振幅1.66%。最近一个月来，港铁公司累计跌幅9.21%，今年来累计跌幅10.89%，跑输恒生指数0.23%的涨幅。财务数据显示，截至2024年6月30日，港铁公司实现营业总收入267.15亿元，同比增长6.15%；归母净利润55.16亿元，同比增长44.66%；毛利率98.94%，资产负债率50.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122165515960cae26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122165515960cae26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1236","LU1039395188.USD","00066","BK1577","BK1521","LU2506952253.HKD","LU0823437842.USD","BK1601"],"gpt_icon":0},{"id":"2505794256","title":"港鐵公司01月22日遭主力拋售728萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505794256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505794256?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 16:16","pubTimestamp":1737533786,"startTime":"0","endTime":"0","summary":"01月22日, 港铁公司股价跌0.62%，报收24.00元，成交金额7915万元，换手率0.05%，振幅1.66%，量比0.79。港铁公司今日主力资金净流出728万元，上一交易日主力净流出291万元。该股近5个交易日下跌0.21%，主力资金累计净流出423万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入5386万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161703a22b4a7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161703a22b4a7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1039395188.USD","BK1577","BK1521","LU2506952253.HKD","BK1601","LU0823437842.USD","BK1236","00066"],"gpt_icon":0},{"id":"2505730437","title":"《港樓》 黃竹坑站“海盈山”暫沽11夥","url":"https://stock-news.laohu8.com/highlight/detail?id=2505730437","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505730437?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 08:58","pubTimestamp":1737507480,"startTime":"0","endTime":"0","summary":"由嘉里建设(00683.HK) 、信和置业(00083.HK) 、太古地产(01972.HK) 及港铁(00066.HK) 合作的黄竹坑站上盖项目“海盈山”昨日(21日)以价单形式发售78伙。市场消息指，截至晚上八时，项目于两小时内已获11伙认购登记。(sl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-21 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230627154634516_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230627154634516_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412275/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","BK1216","BK1258","LU2226123490.SGD","LU0229494975.USD","LU0607220059.USD","SG9999001846.SGD","00083","LU0572939691.SGD","BK1229","00066","LU2226123227.USD","BK1236","BK1601","LU2506952253.HKD","LU0823437842.USD","LU0149534421.HKD","LU0264606111.USD","BK1559","LU0572940350.SGD","00683","BK1577","BK1534","LU1316543674.SGD","BK1521","LU2348773727.SGD","LU2153591404.USD","01972","LU1039395188.USD"],"gpt_icon":0},{"id":"2504474904","title":"《港樓》黃竹坑站“海盈山”累收1,812票","url":"https://stock-news.laohu8.com/highlight/detail?id=2504474904","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504474904?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 17:34","pubTimestamp":1737365640,"startTime":"0","endTime":"0","summary":"由嘉里建设(00683.HK) 、信和置业(00083.HK) 、太古地产(01972.HK) 及港铁(00066.HK) 合作的黄竹坑站上盖项目“海盈山”，截至今日(20日)下午4时30分，累计获个1,812意向登记。项目早前发出销售安排，将于明日(21日)以价单形式发售78伙，并安排21伙三房于本周三(22日)起招标发售。(sl/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-20 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230627154634516_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230627154634516_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411849/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0264606111.USD","LU2348773727.SGD","LU2226123490.SGD","LU0607220059.USD","LU2506952253.HKD","LU1039395188.USD","BK1577","LU0149534421.HKD","LU2226123227.USD","00083","00683","BK1521","BK1240","SG9999001846.SGD","BK1216","01972","BK1258","BK1229","BK1601","BK1559","LU1316543674.SGD","LU0572939691.SGD","BK1534","LU0572940350.SGD","BK1236","LU2153591404.USD","00066","LU0823437842.USD","LU0229494975.USD"],"gpt_icon":0},{"id":"2504553445","title":"陳茂波赴瑞士出席世界經濟論壇年會","url":"https://stock-news.laohu8.com/highlight/detail?id=2504553445","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504553445?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:32","pubTimestamp":1737340320,"startTime":"0","endTime":"0","summary":"财政司司长陈茂波今日凌晨将启程前往瑞士达沃斯，出席在1月20日至24日于当地举行的世界经济论坛年会。世界经济论坛年会云集近3,000位来自百多个国家和地区的政要和财金官员，以及金融工商界和主要国际组织和学术机构的领袖，讨论共同应对全球和区域的挑战。年会举行期间，陈茂波将出席多场主题会议和餐会，并发表演讲和参与讨论。他亦会与多地政商领袖会面，介绍香港的最新情况和新优势、新机遇。陈茂波将于1月25日返抵香港。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231128111605090_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231128111605090_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411665/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HKXCY","LU1282648689.USD","LU0370786039.SGD","LU0577902454.USD","LU2226246903.HKD","BK1610","LU0516423091.SGD","LU1807302812.USD","IE00BZ08YS42.EUR","LU0516423174.USD","LU0048580855.USD","00066","SG9999001093.SGD","LU0516422952.EUR","LU2039709279.SGD","BK1601","LU1366334578.USD","LU1993786604.SGD","LU0797268264.HKD","BK1577","LU0348827113.USD","80388","LU0650527681.SGD","LU0140636845.USD","LU0197773673.USD","LU1039395188.USD","LU0048597586.USD","LU0594300419.USD","LU0197773160.USD","SG9999004220.SGD","LU0456846285.SGD","LU0762542818.HKD","LU1813983027.USD","LU0791590937.USD","LU0164880469.USD","LU0067412154.USD","LU1328277881.USD","LU0831093199.SGD","LU0314109678.HKD","LU0873338254.USD","LU1044875133.USD","LU1642822792.SGD","00388","LU1044874839.SGD","LU0918141705.HKD","LU0327786744.USD","LU1981816686.USD","LU0149721374.USD","LU0072913022.USD","SG9999001846.SGD"],"gpt_icon":0},{"id":"2504541741","title":"《港樓》黃竹坑站“海盈山”加推67夥  折實售價965.78萬元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2504541741","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504541741?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 09:07","pubTimestamp":1737335220,"startTime":"0","endTime":"0","summary":"若扣减所有折扣及现金回赠后售价由965.78万元起，实用面积呎价由19,791起。是次价单入场单位为第2座10楼E室，实用面积488平方呎，属两房连开放式厨房间隔，以价单所列售价为1,244.4万元，扣除最高折扣22%及现金回赠0.5%，扣减所有折扣及现金回赠后的售价为965.78万元。同时推出21伙三房单位以招标形式发售，实用面积介乎861至915平方呎。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250120091954114_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250120091954114_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411622/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1601","LU2226123227.USD","LU1039395188.USD","LU0572939691.SGD","LU0572940350.SGD","BK1534","LU2153591404.USD","01972","LU0264606111.USD","BK1521","BK1216","LU0149534421.HKD","LU2348773727.SGD","LU1316543674.SGD","SG9999001846.SGD","BK1229","LU2226123490.SGD","BK1240","BK1559","LU0229494975.USD","BK1258","00083","BK1577","LU0607220059.USD","LU0823437842.USD","LU2506952253.HKD","00066","BK1236","00683"],"gpt_icon":0},{"id":"2504975744","title":"《港樓》黃竹坑站“海盈山”昨售出54夥 中原陳永傑料投資者佔約一半","url":"https://stock-news.laohu8.com/highlight/detail?id=2504975744","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504975744?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 08:54","pubTimestamp":1737075240,"startTime":"0","endTime":"0","summary":"由嘉里建设、信和置业、太古地产及港铁合作的黄竹坑站上盖项目“海盈山”周四售出54伙单位，发展商合共套现逾6.68亿元。中原地产亚太区副主席兼住宅部总裁陈永杰表示，“海盈山”现已届现楼，拥铁路优势，新一张价单较对上价单有约20%折让，吸引一众用家及投资客入市，料投资者占50%。陈永杰亦指，虽然临近岁晚，但楼市走势造好，周末有新界刚需盘推售，料销情亦会畅旺，相信全月一手市场可达800至1000宗成交。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230530135026619_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230530135026619_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411196/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2226123227.USD","01972","00066","LU2506952253.HKD","LU1316543674.SGD","BK1229","SG9999001846.SGD","BK1236","00683","BK1577","LU1039395188.USD","LU0229494975.USD","LU0607220059.USD","LU2226123490.SGD","BK1601","LU0572939691.SGD","BK1216","BK1258","BK1240","00083","LU0149534421.HKD","LU2153591404.USD","BK1559","LU0572940350.SGD","BK1534","LU0264606111.USD","LU2348773727.SGD","LU0823437842.USD","BK1521"],"gpt_icon":0},{"id":"2504497371","title":"《港樓》黃竹坑站“海盈山”昨售出54夥 共套現逾6.68億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504497371","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504497371?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 08:42","pubTimestamp":1737074520,"startTime":"0","endTime":"0","summary":"由嘉里建设、信和置业、太古地产及港铁合作发展，位于黄竹坑站的新盘“海盈山”周四售出54伙单位，套现逾6.68亿元。是次销售安排共推出65伙价单单位，涵盖两房及三房单位，实用面积介乎486至661平方呎。该价单所列售价由1,224.6万元起，实用面积呎价由24,953元起。以最高折扣率及现金回赠计算，该批单位扣除所有折扣及回赠后售价由950.41万元至港币1,889.73万元。(港股报价延迟最少十五分钟。沽空资料截至 2025-01-16 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230427151021093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230427151021093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411194/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999001846.SGD","00683","LU0607220059.USD","LU0264606111.USD","BK1577","BK1236","BK1216","BK1521","BK1240","LU2506952253.HKD","LU0149534421.HKD","BK1229","00083","00066","BK1559","LU2153591404.USD","BK1534","BK1258","LU0229494975.USD","LU1316543674.SGD","BK1601","LU0572939691.SGD","LU2348773727.SGD","01972","LU0572940350.SGD","LU1039395188.USD","LU2226123227.USD","LU2226123490.SGD","LU0823437842.USD"],"gpt_icon":0},{"id":"2503467963","title":"《港樓》美聯：黃竹坑“海盈山”今推售65夥  可望即日接近沽清","url":"https://stock-news.laohu8.com/highlight/detail?id=2503467963","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503467963?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 17:46","pubTimestamp":1737020760,"startTime":"0","endTime":"0","summary":"由嘉里建设(00683.HK) 、信和置业(00083.HK) 、太古地产(01972.HK) 及港铁(00066.HK) 合作发展的黄竹坑站上盖项目“海盈山”今日(16日)以价单发售65伙。联物业住宅部首席执行官布少明表示，项目拥有铁路站上盖交通优势，而且景观吸引，将于年内入伙，预料会受到用家及长线投资客垂青，由于市场反应佳，目前预测首批价单单位可望即日接近沽清。他又透露，美联接获大手客人计划斥资约4,000万元，购入4伙作为投资及自用。(gc/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-16 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250116174902441_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250116174902441_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411061/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","BK1216","BK1258","LU2226123490.SGD","LU0229494975.USD","LU0607220059.USD","SG9999001846.SGD","00083","LU0572939691.SGD","BK1229","00066","LU2226123227.USD","BK1236","BK1601","LU2506952253.HKD","LU0823437842.USD","LU0149534421.HKD","LU0264606111.USD","BK1559","LU0572940350.SGD","00683","BK1577","BK1534","LU1316543674.SGD","BK1521","LU2348773727.SGD","LU2153591404.USD","01972","LU1039395188.USD"],"gpt_icon":0},{"id":"2503965815","title":"港鐵公司1月16日收盤上漲0.84%，成交1.02億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503965815","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503965815?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 16:41","pubTimestamp":1737016914,"startTime":"0","endTime":"0","summary":"1月16日，截至港股收盘，恒生指数上涨1.23%，报19522.89点。港铁公司收报24.15港元/股，上涨0.84%，成交量420.96万股，成交额1.02亿港元，振幅1.67%。最近一个月来，港铁公司累计跌幅13.54%，今年来累计跌幅11.62%，跑输恒生指数-3.86%的跌幅。财务数据显示，截至2024年6月30日，港铁公司实现营业总收入267.15亿元，同比增长6.15%；归母净利润55.16亿元，同比增长44.66%；毛利率98.94%，资产负债率50.43%。目前,整个铁路系统共有91个车站和68个轻铁站。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116164457986836d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116164457986836d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","00066","BK1236","BK1601","LU2506952253.HKD","LU1039395188.USD","BK1577","LU0823437842.USD"],"gpt_icon":0},{"id":"2503598937","title":"港鐵(00066.HK)：旗下商場銷售受惠“一簽多行”明顯向好 將續更新商鋪組合","url":"https://stock-news.laohu8.com/highlight/detail?id=2503598937","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503598937?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 14:11","pubTimestamp":1737007860,"startTime":"0","endTime":"0","summary":"港铁(00066.HK) 投资物业总经理龙子豪表示，深圳去年恢复及扩展“一签多行”来港个人游签注后，本港零售市道气氛好转改善。龙子豪提到，“一签多行”措施生效适逢圣诞节，而且临近农历新年，港铁旗下商场销售明显较数个月前好。他亦强调，港铁将会继续进行观察，对商场人流及销售均有信心。龙子豪补充，港铁将不断更新商铺组合及增加期间限定店，同时计划加强商场与社区联系，相信有助带动消费。(js/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-16 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220406115735235_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220406115735235_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1410973/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1577","BK1236","LU1039395188.USD","LU0823437842.USD","BK1521","LU2506952253.HKD","BK1601","00066"],"gpt_icon":0},{"id":"2503985046","title":"《港樓》美聯：日出康城GRAND SEASONS首輪訂價具競爭力  料租金回報約4釐","url":"https://stock-news.laohu8.com/highlight/detail?id=2503985046","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503985046?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 09:32","pubTimestamp":1736991120,"startTime":"0","endTime":"0","summary":"会德丰地产与港铁(00066.HK) 发展的将军澳日出康城第12C期“GRAND SEASONS”昨日(15日)以先到先得形式首轮开售138伙。美联物业住宅部首席执行官布少明表示，GRAND SEASONS订价具竞争力，折实平均呎价与同系项目订价相若，获投资客追捧，占比约三成，预料项目租金回报达约4厘。他又透露，该行有大手客人斥资约3,800万元，购入GRAND SEASONS共5个单位作为长线投资用途。(gc/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-15 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250116093820811_s.JPG","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250116093820811_s.JPG"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1410836/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0823437842.USD","00066","LU1039395188.USD","BK1601","BK1521","BK1236","BK1577","LU2506952253.HKD"],"gpt_icon":0},{"id":"2503886499","title":"《港樓》黃竹坑站“海盈山”截收1,770票  超額認購26倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2503886499","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503886499?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 08:58","pubTimestamp":1736989080,"startTime":"0","endTime":"0","summary":"由嘉里建设、信和置业、太古地产及港铁合作的黄竹坑站上盖项目“海盈山”于昨日截票，已获1,770个意向登记，约为超额26倍。项目将落实在今日发售65伙，包括20个两房连开放式厨房单位、13个两房单位、16个两房一套房连储物室单位及16个三房一套房开放式厨房单位，实用面积介乎486至661平方呎。另外，发展商亦将于周五以招标形式推出22伙三房一套房连工作间连洗手间单位，面积介乎861至915平方呎。沽空资料截至 2025-01-15 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230627154634516_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230627154634516_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1410816/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1577","00083","BK1258","LU2226123227.USD","LU0572939691.SGD","00683","BK1601","BK1229","BK1559","LU2226123490.SGD","LU2348773727.SGD","LU0264606111.USD","SG9999001846.SGD","LU2153591404.USD","BK1236","BK1240","BK1534","LU0607220059.USD","LU1039395188.USD","LU2506952253.HKD","LU1316543674.SGD","LU0572940350.SGD","00066","BK1521","LU0229494975.USD","01972","LU0149534421.HKD","LU0823437842.USD","BK1216"],"gpt_icon":0},{"id":"2503562498","title":"《港樓》黃竹坑“海盈山”收逾1,248票  超額約18倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2503562498","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503562498?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 09:56","pubTimestamp":1736819760,"startTime":"0","endTime":"0","summary":"由嘉里建设(00683.HK) 、信和置业(00083.HK) 、太古地产(01972.HK) 及港铁(00066.HK) 合作的黄竹坑站上盖项目“海盈山”，截至昨晚(13日)七时，累计收逾1,248个意向登记，约超额18倍。另外，现楼示范单位由开放以来至今已有逾5,000参观人次。(sl/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-13 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230627154634516_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230627154634516_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1410127/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1601","LU2226123227.USD","LU1039395188.USD","LU0572939691.SGD","LU0572940350.SGD","BK1534","LU2153591404.USD","01972","LU0264606111.USD","BK1521","BK1216","LU0149534421.HKD","LU2348773727.SGD","LU1316543674.SGD","SG9999001846.SGD","BK1229","LU2226123490.SGD","BK1240","BK1559","LU0229494975.USD","BK1258","00083","BK1577","LU0607220059.USD","LU0823437842.USD","LU2506952253.HKD","00066","BK1236","00683"],"gpt_icon":0},{"id":"2503459930","title":"南向資金1月13日淨買入港鐵公司7.15萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503459930","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503459930?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 09:30","pubTimestamp":1736818206,"startTime":"0","endTime":"0","summary":"1月13日, 南向资金增持港铁公司7.15万股，连续5日增持。截止当日收盘，港股通共持有港铁公司2283.02万股，占流通股0.36%。港股通增持金额前五个股分别为腾讯控股、小米集团-W、中芯国际、工商银行、中国神华。港铁公司近5个交易日下跌7.29%，港股通累计增持65.35万股；近20个交易日下跌13.90%，港股通累计增持136.45万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093015aba9cf07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093015aba9cf07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00066","BK1601","LU2506952253.HKD","LU1039395188.USD","BK1236","BK1521","LU0823437842.USD","BK1577"],"gpt_icon":0},{"id":"2503275813","title":"港鐵公司01月13日收跌4.17% 主力資金逆市搶籌","url":"https://stock-news.laohu8.com/highlight/detail?id=2503275813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503275813?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 16:15","pubTimestamp":1736756122,"startTime":"0","endTime":"0","summary":"01月13日, 港铁公司股价跌4.17%，报收24.15元，成交金额2.77亿元，换手率0.18%，振幅4.17%，量比1.96。港铁公司今日主力资金净流入4747万元，上一交易日主力净流出379万元。该股近5个交易日下跌6.14%，主力资金累计净流入5353万元；近20日主力资金累计净流入3804万元，其中净流入天数为7日。该股主力净额占比0.03%，港股市场排名118/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161544a21fdd14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161544a21fdd14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1236","LU1039395188.USD","LU0823437842.USD","00066","BK1601","LU2506952253.HKD","BK1521","BK1577"],"gpt_icon":0},{"id":"2503156323","title":"【港股通】港鐵公司(00066)跌4.37% 機構指其資本支出增長恐拉低利潤","url":"https://stock-news.laohu8.com/highlight/detail?id=2503156323","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503156323?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 14:44","pubTimestamp":1736750654,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港铁公司(00066)股价疲软，截至发稿，跌4.37%，报24.1港元，成交额2.08亿港元。汇丰环球研究发表报告表示，下调对港铁评级由“买入”降至“持有”，将目标价由34.6港元降至27港元，此相当对其每股资产净值预测(32.1港元)折让扩大至16%。该行指，虽然港铁旗下经常性业务持续改善，不过该行认为上升的资本开支周期或有拉低盈利能力的风险。该行视港铁为其行业中具防御性的股份，不过近期催化剂有限。该行考虑到融资成本升高及较低的租金预测，将其2024年至2026年的盈利预测下降2%至7.5%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951288","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1577","BK1601","LU0823437842.USD","YANG","HSTECH","07226","LU1039395188.USD","BK1236","00066","LU2506952253.HKD","BK1521","HSCEI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00066\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"00066","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"港铁公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-06-13"},{"date":"2025-03-06","symbol":"00066","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741224600000,"name":null,"time":"盤前","dateTimestamp":1741190400000,"actualEps":null},{"date":"2024-08-28","symbol":"00066","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-29","defaultRemindTime":1724808600000,"name":"港铁公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-08-29","currency":"HKD","dateTimestamp":1724774400000,"payDate":"2024-09-17"},{"date":"2024-08-15","symbol":"00066","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-24","symbol":"00066","amount":0.89,"announcedDate":"2024-03-07","type":"dividend","market":"HK","newRecordDate":"2024-05-27","defaultRemindTime":1716514200000,"name":"港铁公司","recordDate":"2024-07-16","payableDate":"2024-05-27","currency":"HKD","dateTimestamp":1716480000000,"payDate":"2024-07-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00066\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-26","paymentDate":"2015-07-17","value":0.8,"currency":"HKD"},{"executeDate":"2015-08-26","recordDate":"2015-08-27","paymentDate":"2015-10-16","value":0.25,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-07-13","value":0.81,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-07-13","value":2.2,"currency":"HKD"},{"executeDate":"2016-08-22","recordDate":"2016-08-23","paymentDate":"2016-10-13","value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00066\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.1667,"sell":0.1667,"strongSell":0.1667,"meanLabel":"HOLD","meanPercent":0.1667,"analysts":12,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00066\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00066","date":"2025-05-07","current":10.656241,"percent":0.229708,"low":-156.512676,"twenty":-28.943929,"median":20.164309,"eighty":26.052484,"high":49.717959,"avg":-2.631243,"sd":57.046715,"marketCap":168070225617},"quantilePoints":[{"date":"2020-05-08","current":22.042597,"twenty":19.104449,"median":20.102223,"eighty":21.625351,"marketCap":263012268799},{"date":"2020-05-15","current":21.319889,"twenty":19.163984,"median":20.162365,"eighty":21.66639,"marketCap":254388915724},{"date":"2020-05-22","current":19.642411,"twenty":19.232329,"median":20.247708,"eighty":21.730291,"marketCap":234373252238},{"date":"2020-05-29","current":19.177808,"twenty":19.179673,"median":20.130361,"eighty":21.728199,"marketCap":228829601068},{"date":"2020-06-05","current":21.010411,"twenty":19.232329,"median":20.183701,"eighty":21.66639,"marketCap":250696225127},{"date":"2020-06-12","current":21.087845,"twenty":19.266604,"median":20.278186,"eighty":21.66639,"marketCap":251620166989},{"date":"2020-06-19","current":20.726487,"twenty":19.266604,"median":20.397059,"eighty":21.625351,"marketCap":247308438301},{"date":"2020-06-26","current":20.829732,"twenty":19.275001,"median":20.412473,"eighty":21.60641,"marketCap":248540360783},{"date":"2020-07-03","current":21.449365,"twenty":19.287665,"median":20.416751,"eighty":21.577147,"marketCap":255933827752},{"date":"2020-07-10","current":20.520151,"twenty":19.291725,"median":20.491743,"eighty":21.615881,"marketCap":244846441712},{"date":"2020-07-17","current":20.245195,"twenty":19.307277,"median":20.416751,"eighty":21.577147,"marketCap":241565667346},{"date":"2020-07-24","current":19.830971,"twenty":19.309,"median":20.391569,"eighty":21.563417,"marketCap":236623147298},{"date":"2020-07-31","current":19.934527,"twenty":19.330543,"median":20.339317,"eighty":21.517899,"marketCap":237858777310},{"date":"2020-08-07","current":20.245195,"twenty":19.428482,"median":20.352222,"eighty":21.500055,"marketCap":241565667346},{"date":"2020-08-14","current":40.92061,"twenty":19.481481,"median":20.397059,"eighty":21.577147,"marketCap":249288354921},{"date":"2020-08-21","current":40.616367,"twenty":19.490225,"median":20.414612,"eighty":21.72845,"marketCap":247434909903},{"date":"2020-08-28","current":41.174145,"twenty":19.503434,"median":20.452307,"eighty":21.779622,"marketCap":250832892436},{"date":"2020-09-04","current":40.617061,"twenty":19.527943,"median":20.507168,"eighty":21.886867,"marketCap":247439135178},{"date":"2020-09-11","current":40.008566,"twenty":19.59752,"median":20.618921,"eighty":22.007692,"marketCap":243732181842},{"date":"2020-09-18","current":40.921309,"twenty":19.643878,"median":20.674864,"eighty":22.088185,"marketCap":249292611846},{"date":"2020-09-25","current":40.262105,"twenty":19.649859,"median":20.700832,"eighty":22.196587,"marketCap":245276745732},{"date":"2020-09-30","current":38.792018,"twenty":19.650194,"median":20.726565,"eighty":22.301337,"marketCap":236320971795},{"date":"2020-10-09","current":39.210405,"twenty":19.650305,"median":20.798962,"eighty":38.99704,"marketCap":238869788241},{"date":"2020-10-16","current":39.15968,"twenty":19.684442,"median":20.850573,"eighty":39.3828,"marketCap":238560771697},{"date":"2020-10-23","current":39.616205,"twenty":19.710045,"median":20.927988,"eighty":39.575625,"marketCap":241341920590},{"date":"2020-10-30","current":38.906055,"twenty":19.714812,"median":20.953793,"eighty":39.535045,"marketCap":237015688979},{"date":"2020-11-06","current":40.07273,"twenty":19.722507,"median":21.049128,"eighty":39.58577,"marketCap":244123069483},{"date":"2020-11-13","current":42.253904,"twenty":19.75775,"median":21.190834,"eighty":39.702168,"marketCap":257410780860},{"date":"2020-11-20","current":42.558253,"twenty":19.790983,"median":21.266374,"eighty":39.925324,"marketCap":259264880122},{"date":"2020-11-27","current":43.471303,"twenty":19.812249,"median":21.319889,"eighty":40.130265,"marketCap":264827177908},{"date":"2020-12-04","current":43.422131,"twenty":19.822113,"median":21.356191,"eighty":40.290503,"marketCap":264527620164},{"date":"2020-12-11","current":43.980125,"twenty":19.827819,"median":21.449365,"eighty":40.56566,"marketCap":267926923694},{"date":"2020-12-18","current":44.6903,"twenty":19.862038,"median":21.498655,"eighty":40.657627,"marketCap":272253310005},{"date":"2020-12-24","current":44.233759,"twenty":19.882749,"median":21.547933,"eighty":40.777123,"marketCap":269472061662},{"date":"2020-12-31","current":43.982801,"twenty":19.882749,"median":21.601675,"eighty":40.921169,"marketCap":267943223294},{"date":"2021-01-08","current":45.251048,"twenty":44.375794,"median":44.794479,"eighty":45.545281,"marketCap":275669383135},{"date":"2021-01-15","current":45.403237,"twenty":44.467102,"median":45.251048,"eighty":45.626449,"marketCap":276596522316},{"date":"2021-01-22","current":44.23645,"twenty":44.467102,"median":45.251048,"eighty":45.626449,"marketCap":269488455262},{"date":"2021-01-29","current":45.809076,"twenty":44.417456,"median":45.200318,"eighty":45.697471,"marketCap":279068893465},{"date":"2021-02-05","current":45.150954,"twenty":44.467102,"median":45.150954,"eighty":45.626449,"marketCap":275059611848},{"date":"2021-02-11","current":45.556805,"twenty":44.549351,"median":45.150954,"eighty":45.636595,"marketCap":277532057797},{"date":"2021-02-19","current":45.861194,"twenty":44.652435,"median":45.251048,"eighty":45.657992,"marketCap":279386392259},{"date":"2021-02-26","current":47.230942,"twenty":44.713311,"median":45.277783,"eighty":45.85077,"marketCap":287730897338},{"date":"2021-03-05","current":47.739387,"twenty":44.79475,"median":45.504697,"eighty":46.10331,"marketCap":290828347599},{"date":"2021-03-12","current":-59.961706,"twenty":44.713311,"median":45.530751,"eighty":46.745028,"marketCap":288355843050},{"date":"2021-03-19","current":-57.712338,"twenty":44.398245,"median":45.303148,"eighty":46.521307,"marketCap":277538635647},{"date":"2021-03-26","current":-56.491253,"twenty":43.982801,"median":45.251048,"eighty":46.10331,"marketCap":271666437343},{"date":"2021-04-01","current":-56.561381,"twenty":-56.561381,"median":45.201001,"eighty":46.062726,"marketCap":272003682412},{"date":"2021-04-09","current":-56.561381,"twenty":-56.587091,"median":45.149588,"eighty":45.972245,"marketCap":272003682412},{"date":"2021-04-16","current":-56.754204,"twenty":-56.625656,"median":44.947346,"eighty":45.911092,"marketCap":272930967692},{"date":"2021-04-23","current":-56.561381,"twenty":-56.625656,"median":44.795834,"eighty":45.880931,"marketCap":272003682412},{"date":"2021-04-30","current":-55.6653,"twenty":-56.587091,"median":44.667654,"eighty":45.829923,"marketCap":267694428850},{"date":"2021-05-07","current":-56.822316,"twenty":-56.587091,"median":44.436666,"eighty":45.778639,"marketCap":273258516286},{"date":"2021-05-14","current":-56.372365,"twenty":-56.625656,"median":44.260468,"eighty":45.728739,"marketCap":271094704506},{"date":"2021-05-21","current":-56.372365,"twenty":-56.625656,"median":43.982801,"eighty":45.688707,"marketCap":271094704506},{"date":"2021-05-28","current":-56.500923,"twenty":-56.692227,"median":-55.536743,"eighty":45.657716,"marketCap":271712936443},{"date":"2021-06-04","current":-55.673908,"twenty":-56.66575,"median":-55.577475,"eighty":45.637147,"marketCap":267735823650},{"date":"2021-06-11","current":-55.802485,"twenty":-56.62795,"median":-55.609619,"eighty":45.606985,"marketCap":268354151188},{"date":"2021-06-18","current":-55.223888,"twenty":-56.625656,"median":-55.545331,"eighty":45.596287,"marketCap":265571677270},{"date":"2021-06-25","current":-55.095311,"twenty":-56.613565,"median":-55.508893,"eighty":45.556805,"marketCap":264953349733},{"date":"2021-07-02","current":-55.673908,"twenty":-56.565201,"median":-55.545331,"eighty":45.556805,"marketCap":267735823650},{"date":"2021-07-09","current":-56.831102,"twenty":-56.625656,"median":-55.609619,"eighty":45.504697,"marketCap":273300771486},{"date":"2021-07-16","current":-57.4097,"twenty":-56.693758,"median":-55.663421,"eighty":45.403237,"marketCap":276083245404},{"date":"2021-07-23","current":-59.677536,"twenty":-56.758037,"median":-55.673908,"eighty":45.303148,"marketCap":286989270485},{"date":"2021-07-30","current":-59.291274,"twenty":-56.831102,"median":-55.673908,"eighty":45.252417,"marketCap":285131734754},{"date":"2021-08-06","current":-57.810601,"twenty":-57.069662,"median":-55.738197,"eighty":45.251048,"marketCap":278011181117},{"date":"2021-08-13","current":-156.340873,"twenty":-57.391,"median":-56.08555,"eighty":45.251048,"marketCap":281726252580},{"date":"2021-08-20","current":-155.310054,"twenty":-57.538277,"median":-56.175735,"eighty":45.251048,"marketCap":279868716849},{"date":"2021-08-27","current":-151.702187,"twenty":-57.746224,"median":-56.241909,"eighty":45.150954,"marketCap":273367341789},{"date":"2021-09-03","current":-150.671369,"twenty":-58.389995,"median":-56.304284,"eighty":45.149588,"marketCap":271509806058},{"date":"2021-09-10","current":-151.186778,"twenty":-58.776257,"median":-56.370462,"eighty":45.100223,"marketCap":272438573924},{"date":"2021-09-17","current":-150.671369,"twenty":-59.548782,"median":-56.432833,"eighty":45.098858,"marketCap":271509806058},{"date":"2021-09-24","current":-145.345471,"twenty":-59.837373,"median":-56.436644,"eighty":44.856439,"marketCap":261912538113},{"date":"2021-09-30","current":-144.314652,"twenty":-60.089549,"median":-56.491253,"eighty":44.795834,"marketCap":260055002382},{"date":"2021-10-08","current":-146.032683,"twenty":-142.321735,"median":-56.500923,"eighty":44.795834,"marketCap":263150895267},{"date":"2021-10-15","current":-144.314652,"twenty":-144.177209,"median":-56.53552,"eighty":44.795292,"marketCap":260055002382},{"date":"2021-10-22","current":-145.041131,"twenty":-144.486455,"median":-56.561381,"eighty":44.753895,"marketCap":261364118090},{"date":"2021-10-29","current":-145.72853,"twenty":-144.525582,"median":-56.595428,"eighty":44.672727,"marketCap":262602810593},{"date":"2021-11-05","current":-147.618876,"twenty":-144.869281,"median":-56.62948,"eighty":44.580331,"marketCap":266009214976},{"date":"2021-11-12","current":-146.072229,"twenty":-145.369086,"median":-56.698142,"eighty":44.467102,"marketCap":263222156845},{"date":"2021-11-19","current":-143.494484,"twenty":-145.369086,"median":-56.754204,"eighty":44.417456,"marketCap":258577059959},{"date":"2021-11-26","current":-145.041131,"twenty":-145.48794,"median":-56.820397,"eighty":44.346978,"marketCap":261364118090},{"date":"2021-12-03","current":-141.604137,"twenty":-145.369086,"median":-56.831102,"eighty":44.265272,"marketCap":255170655576},{"date":"2021-12-10","current":-143.150785,"twenty":-145.292475,"median":-57.01956,"eighty":44.13499,"marketCap":257957713708},{"date":"2021-12-17","current":-140.22934,"twenty":-145.144241,"median":-57.281122,"eighty":43.982801,"marketCap":252693270571},{"date":"2021-12-24","current":-142.119686,"twenty":-145.041131,"median":-57.363772,"eighty":4.55728,"marketCap":256099674953},{"date":"2021-12-31","current":-143.838183,"twenty":-145.041131,"median":-57.449208,"eighty":-54.59386,"marketCap":259196406210},{"date":"2022-01-07","current":-146.072229,"twenty":-145.7629,"median":-145.212981,"eighty":-144.250622,"marketCap":263222156845},{"date":"2022-01-14","current":-147.962576,"twenty":-146.828368,"median":-145.642605,"eighty":-144.731801,"marketCap":266628561227},{"date":"2022-01-21","current":-147.962576,"twenty":-147.240807,"median":-146.759628,"eighty":-145.075501,"marketCap":266628561227},{"date":"2022-01-28","current":-145.900379,"twenty":-147.103327,"median":-146.330003,"eighty":-145.212981,"marketCap":262912483719},{"date":"2022-02-04","current":-147.447027,"twenty":-147.103327,"median":-146.330003,"eighty":-145.212981,"marketCap":265699541850},{"date":"2022-02-11","current":-146.759628,"twenty":-147.447027,"median":-146.587778,"eighty":-145.212981,"marketCap":264460849347},{"date":"2022-02-18","current":-147.103327,"twenty":-147.447027,"median":-146.759628,"eighty":-145.38483,"marketCap":265080195599},{"date":"2022-02-25","current":-141.260438,"twenty":-147.447027,"median":-146.759628,"eighty":-144.869281,"marketCap":254551309325},{"date":"2022-03-04","current":-138.510843,"twenty":-147.103327,"median":-146.158154,"eighty":-143.838183,"marketCap":249596539314},{"date":"2022-03-11","current":26.584167,"twenty":-147.103327,"median":-145.900379,"eighty":-141.260438,"marketCap":253931963074},{"date":"2022-03-18","current":27.005623,"twenty":-147.103327,"median":-145.55668,"eighty":-138.338993,"marketCap":257957713708},{"date":"2022-03-25","current":27.264981,"twenty":-147.103327,"median":-145.212981,"eighty":-136.620497,"marketCap":260435098713},{"date":"2022-04-01","current":27.459499,"twenty":-147.103327,"median":-144.783356,"eighty":26.584167,"marketCap":262293137467},{"date":"2022-04-08","current":27.264981,"twenty":-146.965848,"median":-144.611507,"eighty":26.979688,"marketCap":260435098713},{"date":"2022-04-14","current":27.070463,"twenty":-146.931478,"median":-143.838183,"eighty":27.051011,"marketCap":258577059959},{"date":"2022-04-22","current":27.39466,"twenty":-146.931478,"median":-142.978935,"eighty":27.154754,"marketCap":261673791216},{"date":"2022-04-29","current":27.135302,"twenty":-146.931478,"median":-139.026392,"eighty":27.232561,"marketCap":259196406210},{"date":"2022-05-06","current":27.718857,"twenty":-146.897108,"median":-138.510843,"eighty":27.264981,"marketCap":264770522473},{"date":"2022-05-13","current":27.751277,"twenty":-146.759628,"median":-138.338993,"eighty":27.32982,"marketCap":265080195599},{"date":"2022-05-20","current":28.269992,"twenty":-146.759628,"median":-136.706422,"eighty":27.39466,"marketCap":270034965610},{"date":"2022-05-27","current":27.880956,"twenty":-146.759628,"median":26.065452,"eighty":27.459499,"marketCap":266318888102},{"date":"2022-06-02","current":27.36224,"twenty":-146.622148,"median":26.584167,"eighty":27.498403,"marketCap":261364118090},{"date":"2022-06-10","current":27.038043,"twenty":-146.312819,"median":26.843525,"eighty":27.498403,"marketCap":258267386833},{"date":"2022-06-17","current":26.389649,"twenty":-146.106599,"median":26.713846,"eighty":27.465983,"marketCap":252073924319},{"date":"2022-06-24","current":26.584167,"twenty":-145.934749,"median":26.649006,"eighty":27.459499,"marketCap":253931963074},{"date":"2022-06-30","current":26.584167,"twenty":-145.900379,"median":26.665216,"eighty":27.459499,"marketCap":253931963074},{"date":"2022-07-08","current":26.843525,"twenty":-145.79727,"median":26.649006,"eighty":27.459499,"marketCap":256409348079},{"date":"2022-07-15","current":26.908364,"twenty":-145.62542,"median":26.697636,"eighty":27.440048,"marketCap":257028694331},{"date":"2022-07-22","current":26.511596,"twenty":-145.55668,"median":26.713846,"eighty":27.42708,"marketCap":253238769153},{"date":"2022-07-29","current":26.933446,"twenty":-145.45357,"median":26.710071,"eighty":27.407628,"marketCap":257268272212},{"date":"2022-08-05","current":26.673846,"twenty":-145.281721,"median":26.681426,"eighty":27.39466,"marketCap":254788578022},{"date":"2022-08-12","current":22.424243,"twenty":-145.212981,"median":26.693861,"eighty":27.375208,"marketCap":260367889950},{"date":"2022-08-19","current":22.210679,"twenty":-145.006761,"median":26.673846,"eighty":27.36224,"marketCap":257888195760},{"date":"2022-08-26","current":21.543291,"twenty":-144.766172,"median":26.645201,"eighty":27.36224,"marketCap":250139151416},{"date":"2022-09-02","current":21.196249,"twenty":-144.697432,"median":26.584167,"eighty":27.342788,"marketCap":246109648357},{"date":"2022-09-09","current":21.409813,"twenty":-144.594322,"median":26.584167,"eighty":27.32982,"marketCap":248589342547},{"date":"2022-09-16","current":21.569986,"twenty":-144.250622,"median":26.567957,"eighty":27.316852,"marketCap":250449113190},{"date":"2022-09-23","current":20.795816,"twenty":-143.838183,"median":26.511596,"eighty":27.297401,"marketCap":241460221751},{"date":"2022-09-30","current":19.247476,"twenty":-143.769443,"median":26.499252,"eighty":27.284433,"marketCap":223482438873},{"date":"2022-10-07","current":19.247476,"twenty":-143.391374,"median":26.483027,"eighty":27.264981,"marketCap":223482438873},{"date":"2022-10-14","current":18.268063,"twenty":-142.085316,"median":26.454488,"eighty":27.264981,"marketCap":212110478812},{"date":"2022-10-21","current":18.214648,"twenty":-140.813629,"median":26.146501,"eighty":27.258497,"marketCap":211490272734},{"date":"2022-10-28","current":18.401601,"twenty":-138.992022,"median":22.424243,"eighty":27.232561,"marketCap":213660994008},{"date":"2022-11-04","current":18.588555,"twenty":-138.785802,"median":22.290765,"eighty":27.219593,"marketCap":215831715283},{"date":"2022-11-11","current":19.710278,"twenty":-138.476473,"median":22.210679,"eighty":27.161238,"marketCap":228856042929},{"date":"2022-11-18","current":20.004063,"twenty":-138.338993,"median":21.997115,"eighty":27.135302,"marketCap":232267176360},{"date":"2022-11-25","current":19.897232,"twenty":-138.167143,"median":21.569986,"eighty":27.135302,"marketCap":231026764204},{"date":"2022-12-02","current":19.843817,"twenty":-137.342265,"median":21.516595,"eighty":27.135302,"marketCap":230406558125},{"date":"2022-12-09","current":20.671755,"twenty":-136.757976,"median":21.463204,"eighty":27.135302,"marketCap":240019752340},{"date":"2022-12-16","current":21.526402,"twenty":-105.706883,"median":21.436509,"eighty":27.128818,"marketCap":249943049595},{"date":"2022-12-23","current":21.846894,"twenty":17.974279,"median":21.446279,"eighty":27.096398,"marketCap":253664286065},{"date":"2022-12-30","current":22.087263,"twenty":18.054401,"median":21.476552,"eighty":27.076947,"marketCap":256455213418},{"date":"2023-01-06","current":22.300925,"twenty":18.161232,"median":21.516595,"eighty":27.051011,"marketCap":258936037732},{"date":"2023-01-13","current":22.274217,"twenty":18.246697,"median":21.543291,"eighty":27.038043,"marketCap":258625934692},{"date":"2023-01-20","current":22.674833,"twenty":18.311122,"median":21.596682,"eighty":27.038043,"marketCap":263277480280},{"date":"2023-01-27","current":22.487879,"twenty":18.339828,"median":21.735136,"eighty":27.038043,"marketCap":261106759006},{"date":"2023-02-03","current":22.568002,"twenty":18.374894,"median":21.980432,"eighty":27.005623,"marketCap":262037068124},{"date":"2023-02-10","current":22.194094,"twenty":18.401601,"median":22.047201,"eighty":27.005623,"marketCap":257695625575},{"date":"2023-02-17","current":21.419571,"twenty":18.428309,"median":22.00714,"eighty":27.005623,"marketCap":248702637438},{"date":"2023-02-24","current":21.31274,"twenty":18.44661,"median":21.935382,"eighty":26.998345,"marketCap":247462225281},{"date":"2023-03-03","current":21.579817,"twenty":18.455017,"median":21.623378,"eighty":26.973204,"marketCap":250563255673},{"date":"2023-03-10","current":25.150313,"twenty":21.515719,"median":21.619879,"eighty":23.088139,"marketCap":247152122242},{"date":"2023-03-17","current":24.235182,"twenty":-27.1376,"median":18.876336,"eighty":26.052484,"marketCap":238159134105},{"date":"2023-03-24","current":23.856507,"twenty":-27.1376,"median":18.93375,"eighty":26.052484,"marketCap":234437897635},{"date":"2023-03-31","current":23.888064,"twenty":-13.4159,"median":18.986256,"eighty":26.046,"marketCap":234748000674},{"date":"2023-04-06","current":24.361407,"twenty":0.305801,"median":19.007216,"eighty":26.039516,"marketCap":239399546262},{"date":"2023-04-14","current":24.613857,"twenty":-27.1376,"median":19.042586,"eighty":26.052484,"marketCap":241880370576},{"date":"2023-04-21","current":24.424519,"twenty":-27.1376,"median":19.115981,"eighty":26.052484,"marketCap":240019752340},{"date":"2023-04-28","current":24.708525,"twenty":-27.1376,"median":19.158594,"eighty":26.052484,"marketCap":242810679693},{"date":"2023-05-05","current":25.181869,"twenty":-27.1376,"median":19.179929,"eighty":26.052484,"marketCap":247462225281},{"date":"2023-05-12","current":24.424519,"twenty":-27.1376,"median":19.22954,"eighty":26.052484,"marketCap":240019752340},{"date":"2023-05-19","current":24.329851,"twenty":-27.1376,"median":19.26632,"eighty":26.052484,"marketCap":239089443223},{"date":"2023-05-25","current":24.077401,"twenty":-13.4159,"median":19.2771,"eighty":26.046,"marketCap":236608618909},{"date":"2023-06-02","current":23.036045,"twenty":-27.1376,"median":19.324128,"eighty":26.052484,"marketCap":226375218616},{"date":"2023-06-09","current":23.383164,"twenty":-27.1376,"median":19.451694,"eighty":26.052484,"marketCap":229786352047},{"date":"2023-06-16","current":23.130714,"twenty":-27.1376,"median":19.500613,"eighty":26.052484,"marketCap":227305527733},{"date":"2023-06-23","current":22.846708,"twenty":-27.1376,"median":19.537541,"eighty":26.052484,"marketCap":224514600380},{"date":"2023-06-30","current":22.720483,"twenty":-27.1376,"median":19.593194,"eighty":26.052484,"marketCap":223274188224},{"date":"2023-07-07","current":22.089359,"twenty":-13.4159,"median":19.624851,"eighty":26.046,"marketCap":217072127440},{"date":"2023-07-14","current":22.531146,"twenty":-13.4159,"median":19.650133,"eighty":26.046,"marketCap":221413569988},{"date":"2023-07-21","current":22.575135,"twenty":-13.4159,"median":19.700575,"eighty":26.046,"marketCap":221845847115},{"date":"2023-07-28","current":22.891313,"twenty":-13.4159,"median":19.71414,"eighty":26.046,"marketCap":224952931809},{"date":"2023-08-04","current":22.006014,"twenty":-13.4159,"median":19.764339,"eighty":26.046,"marketCap":216253094667},{"date":"2023-08-11","current":23.454753,"twenty":-13.4159,"median":19.791885,"eighty":26.046,"marketCap":217495928545},{"date":"2023-08-18","current":22.047468,"twenty":-13.4159,"median":19.821868,"eighty":26.046,"marketCap":204446172832},{"date":"2023-08-25","current":21.377332,"twenty":-13.4159,"median":19.839983,"eighty":26.046,"marketCap":198232003445},{"date":"2023-09-01","current":21.946948,"twenty":-13.4159,"median":19.887828,"eighty":26.046,"marketCap":203514047424},{"date":"2023-09-08","current":21.477853,"twenty":-13.4159,"median":19.9139,"eighty":26.046,"marketCap":199164128853},{"date":"2023-09-15","current":20.77421,"twenty":-13.4159,"median":19.984094,"eighty":26.046,"marketCap":192639250997},{"date":"2023-09-22","current":20.506156,"twenty":-13.4159,"median":20.042423,"eighty":26.046,"marketCap":190153583242},{"date":"2023-09-29","current":20.77421,"twenty":0.305801,"median":20.057478,"eighty":26.039516,"marketCap":192639250997},{"date":"2023-10-06","current":20.506156,"twenty":0.305801,"median":20.084738,"eighty":26.039516,"marketCap":190153583242},{"date":"2023-10-13","current":20.516148,"twenty":0.305801,"median":20.102223,"eighty":26.039516,"marketCap":190246236829},{"date":"2023-10-20","current":20.180916,"twenty":14.027502,"median":20.136286,"eighty":26.033032,"marketCap":187137638188},{"date":"2023-10-27","current":19.812162,"twenty":0.305801,"median":20.141029,"eighty":26.039516,"marketCap":183718179683},{"date":"2023-11-03","current":20.382055,"twenty":0.485327,"median":20.164309,"eighty":26.039516,"marketCap":189002797372},{"date":"2023-11-10","current":19.208746,"twenty":0.679586,"median":20.167528,"eighty":26.039516,"marketCap":178122702129},{"date":"2023-11-17","current":19.845685,"twenty":0.814073,"median":20.180653,"eighty":26.039516,"marketCap":184029039547},{"date":"2023-11-24","current":19.879208,"twenty":0.919,"median":20.180653,"eighty":26.039516,"marketCap":184339899411},{"date":"2023-12-01","current":18.739422,"twenty":0.919,"median":20.180653,"eighty":26.039516,"marketCap":173770664031},{"date":"2023-12-08","current":18.705899,"twenty":0.919,"median":20.180653,"eighty":26.039516,"marketCap":173459804167},{"date":"2023-12-15","current":19.979778,"twenty":1.189407,"median":20.180653,"eighty":26.039516,"marketCap":185272479003},{"date":"2023-12-22","current":19.879208,"twenty":1.189407,"median":20.180653,"eighty":26.039516,"marketCap":184339899411},{"date":"2023-12-29","current":20.315009,"twenty":1.189407,"median":20.180916,"eighty":26.039516,"marketCap":188381077644},{"date":"2024-01-05","current":18.839992,"twenty":1.488311,"median":20.180916,"eighty":26.039516,"marketCap":174703243624},{"date":"2024-01-12","current":18.60533,"twenty":1.592927,"median":20.180916,"eighty":26.039516,"marketCap":172527224575},{"date":"2024-01-19","current":17.331451,"twenty":1.742379,"median":20.180916,"eighty":26.039516,"marketCap":160714549739},{"date":"2024-01-26","current":17.364975,"twenty":1.936666,"median":20.180916,"eighty":26.039516,"marketCap":161025409603},{"date":"2024-02-02","current":17.163836,"twenty":2.056504,"median":20.180916,"eighty":26.039516,"marketCap":159160250419},{"date":"2024-02-09","current":17.130313,"twenty":16.354127,"median":20.180785,"eighty":25.692567,"marketCap":158849390555},{"date":"2024-02-16","current":17.029743,"twenty":16.440064,"median":20.180916,"eighty":26.033032,"marketCap":157916810962},{"date":"2024-02-23","current":17.666683,"twenty":16.683302,"median":20.180916,"eighty":26.033032,"marketCap":163823148380},{"date":"2024-03-01","current":17.230882,"twenty":16.685544,"median":20.180916,"eighty":25.862799,"marketCap":159781970147},{"date":"2024-03-08","current":20.127617,"twenty":16.587238,"median":20.180916,"eighty":25.862799,"marketCap":156673371506},{"date":"2024-03-15","current":20.28736,"twenty":16.587238,"median":20.184601,"eighty":25.862799,"marketCap":157916810962},{"date":"2024-03-22","current":20.327296,"twenty":16.587238,"median":20.21444,"eighty":25.862799,"marketCap":158227670826},{"date":"2024-03-28","current":20.606846,"twenty":16.587238,"median":20.244432,"eighty":25.862799,"marketCap":160403689875},{"date":"2024-04-05","current":20.167553,"twenty":-11.896149,"median":20.247566,"eighty":26.046,"marketCap":156984231370},{"date":"2024-04-12","current":19.967874,"twenty":2.332136,"median":20.28736,"eighty":26.039516,"marketCap":155429932050},{"date":"2024-04-19","current":18.729866,"twenty":2.332136,"median":20.28736,"eighty":26.039516,"marketCap":145793276262},{"date":"2024-04-26","current":20.087681,"twenty":16.587238,"median":20.276569,"eighty":25.862799,"marketCap":156362511642},{"date":"2024-05-03","current":21.205882,"twenty":16.587238,"median":20.297848,"eighty":25.862799,"marketCap":165066587837},{"date":"2024-05-10","current":22.244212,"twenty":16.587238,"median":20.315009,"eighty":25.862799,"marketCap":173148944303},{"date":"2024-05-17","current":23.242605,"twenty":16.587238,"median":20.335156,"eighty":25.862799,"marketCap":180920440906},{"date":"2024-05-24","current":21.126011,"twenty":16.587238,"median":20.390581,"eighty":25.862799,"marketCap":164444868108},{"date":"2024-05-31","current":21.165947,"twenty":16.587238,"median":20.405635,"eighty":25.862799,"marketCap":164755727973},{"date":"2024-06-07","current":20.686718,"twenty":16.587238,"median":20.416751,"eighty":25.862799,"marketCap":161025409603},{"date":"2024-06-14","current":19.888003,"twenty":16.587238,"median":20.416751,"eighty":25.862799,"marketCap":154808212321},{"date":"2024-06-21","current":19.568517,"twenty":16.587238,"median":20.416751,"eighty":25.862799,"marketCap":152321333409},{"date":"2024-06-28","current":19.688324,"twenty":16.587238,"median":20.416751,"eighty":25.862799,"marketCap":153253913001},{"date":"2024-07-05","current":19.808131,"twenty":16.587238,"median":20.415578,"eighty":25.862799,"marketCap":154186492593},{"date":"2024-07-12","current":20.686718,"twenty":16.587238,"median":20.405635,"eighty":25.862799,"marketCap":161025409603},{"date":"2024-07-19","current":19.992366,"twenty":16.587238,"median":20.390581,"eighty":25.862799,"marketCap":155620579275},{"date":"2024-07-26","current":20.11232,"twenty":16.587238,"median":20.365128,"eighty":25.862799,"marketCap":156554302750},{"date":"2024-08-02","current":20.152305,"twenty":16.587238,"median":20.365128,"eighty":25.862799,"marketCap":156865543909},{"date":"2024-08-09","current":20.672107,"twenty":16.587238,"median":20.390581,"eighty":25.862799,"marketCap":160911678970},{"date":"2024-08-16","current":17.70688,"twenty":16.587238,"median":20.397059,"eighty":25.862799,"marketCap":170871396043},{"date":"2024-08-23","current":17.868145,"twenty":16.587238,"median":20.382055,"eighty":25.862799,"marketCap":172427601836},{"date":"2024-08-30","current":17.771386,"twenty":16.587238,"median":20.382055,"eighty":25.862799,"marketCap":171493878361},{"date":"2024-09-06","current":17.255339,"twenty":16.587238,"median":20.382055,"eighty":25.862799,"marketCap":166514019824},{"date":"2024-09-13","current":17.255339,"twenty":16.587238,"median":20.382055,"eighty":25.862799,"marketCap":166514019824},{"date":"2024-09-20","current":17.964904,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":173361325312},{"date":"2024-09-27","current":19.255023,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":185810971654},{"date":"2024-10-04","current":19.384035,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":187055936288},{"date":"2024-10-10","current":18.996999,"twenty":16.587238,"median":20.382055,"eighty":25.862799,"marketCap":183321042385},{"date":"2024-10-18","current":18.738975,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":180831113117},{"date":"2024-10-25","current":18.384193,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":177407460373},{"date":"2024-11-01","current":18.287434,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":176473736897},{"date":"2024-11-08","current":18.190675,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":175540013422},{"date":"2024-11-15","current":17.577869,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":169626431409},{"date":"2024-11-22","current":17.513363,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":169003949092},{"date":"2024-11-29","current":17.577869,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":169626431409},{"date":"2024-12-06","current":17.771386,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":171493878361},{"date":"2024-12-13","current":17.868145,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":172427601836},{"date":"2024-12-20","current":17.15858,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":165580296348},{"date":"2024-12-27","current":17.545616,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":169315190251},{"date":"2025-01-03","current":17.061821,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":164646572872},{"date":"2025-01-10","current":16.255497,"twenty":16.255497,"median":20.384068,"eighty":26.033032,"marketCap":156865543909},{"date":"2025-01-17","current":15.674943,"twenty":15.449173,"median":20.384068,"eighty":26.033032,"marketCap":151263203055},{"date":"2025-01-24","current":15.578184,"twenty":15.449173,"median":20.373591,"eighty":26.033032,"marketCap":150329479579},{"date":"2025-01-28","current":15.707196,"twenty":15.449173,"median":20.365128,"eighty":25.862799,"marketCap":151574444213},{"date":"2025-02-07","current":15.674943,"twenty":1.443138,"median":20.382055,"eighty":26.039516,"marketCap":151263203055},{"date":"2025-02-14","current":16.158738,"twenty":1.443138,"median":20.382055,"eighty":26.039516,"marketCap":155931820433},{"date":"2025-02-21","current":16.190991,"twenty":1.443138,"median":20.382055,"eighty":26.039516,"marketCap":156243061592},{"date":"2025-02-28","current":16.384509,"twenty":1.443138,"median":20.382055,"eighty":26.039516,"marketCap":158110508543},{"date":"2025-03-07","current":10.419435,"twenty":-15.58074,"median":20.358678,"eighty":26.046,"marketCap":164335331714},{"date":"2025-03-14","current":10.379968,"twenty":-15.60442,"median":20.311836,"eighty":26.046,"marketCap":163712849397},{"date":"2025-03-21","current":10.379968,"twenty":-15.60442,"median":20.305115,"eighty":26.046,"marketCap":163712849397},{"date":"2025-03-28","current":10.301033,"twenty":-15.675462,"median":20.28736,"eighty":26.046,"marketCap":162467884763},{"date":"2025-04-03","current":10.143162,"twenty":-15.805705,"median":20.245195,"eighty":26.046,"marketCap":159977955494},{"date":"2025-04-11","current":9.807688,"twenty":-16.125392,"median":20.23425,"eighty":26.046,"marketCap":154686855799},{"date":"2025-04-17","current":10.202364,"twenty":-3.306856,"median":20.204595,"eighty":26.039516,"marketCap":160911678970},{"date":"2025-04-25","current":10.419435,"twenty":-28.943929,"median":20.184449,"eighty":26.052484,"marketCap":164335331714},{"date":"2025-05-02","current":10.656241,"twenty":-16.125392,"median":20.174235,"eighty":26.046,"marketCap":168070225617},{"date":"2025-05-07","current":10.656241,"twenty":-28.943929,"median":20.164309,"eighty":26.052484,"marketCap":168070225617}],"updateTime":1746676590803}}}