港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

大昌集團

3.350

-0.040-1.18%

成交量：9.50萬

成交額：31.99萬

市值：20.69億

市盈率：32.94

高：3.390

開：3.330

低：3.330

收：3.390

資料載入中...

總覽公司新聞公告

大昌集團07月02日主力淨流入36.3萬元散户資金拋售

大昌集團06月30日主力淨流出0.5萬元散户資金買入

大昌集團(00088)年度溢利同比減少16.16% 擬派末期股息12港仙

TAI CHEUNGHOLD(00088)公佈年度業績淨利6280萬港元同比減少16.15%

【TAI CHEUNGHOLD(00088.HK)公佈年度業績淨利6280萬港元同比減少16.15%】智通財經APP

TAI CHEUNG HOLD(00088)將於9月23日派發末期股息每股0.12港元

大昌集團06月24日主力淨流入15.8萬元散戶資金拋售

TAI CHEUNG HOLD擬6月26日舉行董事會會議批准末期業績

大昌集團06月11日主力淨流入28.7萬元散户資金拋售

大昌集團06月04日主力淨流入16萬元散户資金拋售

大昌集團05月29日主力淨流入16萬元散户資金拋售

大昌集團05月26日主力淨流入44.1萬元散户資金拋售

大昌集團05月13日遭主力拋售29.4萬元

主席及董事總經理陳斌增持大昌集團(00088)4.1萬股每股作價約2.89港元

智通财经网

大昌集團盤中異動股價大跌5.54%報2.900港元

大昌集團獲董事總經理陳斌增持1000股每股作價2.94港元

主席及董事總經理陳斌增持大昌集團(00088)1000股每股作價2.94港元

智通财经网

TAI CHEUNG HOLD(00088)：非執行董事陳秀清獲委任為提名委員會成員

大昌集團03月11日主力淨流入38萬元散戶資金拋售

大昌集團03月07日主力淨流出32萬元散戶資金買入

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00088/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00088","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00088\",,,,,undefined,":{"symbol":"00088","market":"HK","secType":"STK","nameCN":"大昌集團","latestPrice":3.35,"timestamp":1753085318010,"preClose":3.39,"halted":0,"volume":95000,"delay":0,"floatShares":617531425,"shares":617531425,"eps":0.101695,"marketStatus":"未開盤","change":-0.04,"latestTime":"07-21 16:08:38","open":3.33,"high":3.39,"low":3.33,"amount":319900,"amplitude":0.017699,"askPrice":3.39,"askSize":12000,"bidPrice":3.35,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":0.101695,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753147800000},"marketStatusCode":0,"adr":0,"listingDate":92851200000,"exchange":"SEHK","adjPreClose":3.39,"dividendRate":0.071642,"openAndCloseTimeList":[[1753061400000,1753070400000],[1753074000000,1753084800000]],"volumeRatio":1.4403410716741456,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00088\",,,,,undefined,":{"symbol":"00088","floatShares":617531425,"roa":"-0.48%","roe":"0.98%","lyrEps":0.101695,"volumeRatio":1.4403410716741456,"shares":617531425,"dividePrice":0.24,"high":3.39,"amplitude":0.017699,"preClose":3.39,"low":3.33,"week52Low":2.698,"pbRate":"0.33","psRate":"57.46","week52High":3.4,"institutionHeld":0,"latestPrice":3.35,"committee":0.142857,"eps":0.101695,"divideRate":0.071642,"volume":95000,"delay":0,"ttmEps":0.101695,"open":3.33,"prevYearClose":2.93,"prevWeekClose":3.39,"prevMonthClose":3.24,"prevQuarterClose":3.24,"fiveDayClose":3.35,"twentyDayClose":3.17,"sixtyDayClose":2.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00088\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548734862","title":"大昌集團07月02日主力淨流入36.3萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548734862","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548734862?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 16:15","pubTimestamp":1751444141,"startTime":"0","endTime":"0","summary":"07月02日，大昌集团股价收平报3.24元，成交金额202.7万元，换手率0.10%，振幅2.47%，量比2.81。大昌集团今日主力资金净流入36.3万元，上一交易日主力净流出0.5万元。该股近5个交易日上涨0.93%，主力资金累计净流入70.8万元；近20日主力资金累计净流入147.2万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170713a72a4064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170713a72a4064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00088"],"gpt_icon":0},{"id":"2547061662","title":"大昌集團06月30日主力淨流出0.5萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2547061662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547061662?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 16:15","pubTimestamp":1751271313,"startTime":"0","endTime":"0","summary":"06月30日，大昌集团股价收平报3.24元，成交金额93.9万元，换手率0.05%，振幅2.16%，量比1.51。大昌集团今日主力资金净流出0.5万元，上一交易日主力净流入35.0万元。该股近5个交易日上涨3.18%，主力资金累计净流入50.4万元；近20日主力资金累计净流入110.9万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630165825a725b5d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630165825a725b5d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00088"],"gpt_icon":0},{"id":"2546630207","title":"大昌集團(00088)年度溢利同比減少16.16% 擬派末期股息12港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2546630207","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546630207?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 16:45","pubTimestamp":1750927513,"startTime":"0","endTime":"0","summary":"金吾财讯 | 大昌集团(00088)公布，截至2025年3月31日止年度末期业绩。期内，公司权益持有人应占溢利6280万元(港币，下同)，同比减少16.16%；每股基本盈利0.102元，去年同期为0.121元。拟派末期股息12港仙。期内，集团收入3600万元，同比下滑70.42%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/NzVmNzI2NGE4ZDk3NWFhOTZkNGE5Nzk4MDcyMTM1NjM3MTc0MDU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NzVmNzI2NGE4ZDk3NWFhOTZkNGE5Nzk4MDcyMTM1NjM3MTc0MDU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961221","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1216","00088"],"gpt_icon":0},{"id":"2546693202","title":"TAI CHEUNGHOLD(00088)公佈年度業績 淨利6280萬港元 同比減少16.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546693202","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546693202?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 16:34","pubTimestamp":1750926861,"startTime":"0","endTime":"0","summary":"智通财经APP讯，TAI CHEUNGHOLD(00088)公布截至2025年3月31日止年度末期业绩，收入3600万港元，同比减少70.42%;净利6280万港元，同比减少16.15%;每股盈利0.102港元，拟派发末期股息每股0.12港元。公告称，溢利的减少主要由于物业销售额下降和利息收入减少，而部分被按公允价值透过损益记账的金融投资收益所抵销。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1216","00088"],"gpt_icon":0},{"id":"2546420268","title":"【TAI CHEUNGHOLD(00088.HK)公佈年度業績 淨利6280萬港元 同比減少16.15%】智通財經APP","url":"https://stock-news.laohu8.com/highlight/detail?id=2546420268","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546420268?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 16:34","pubTimestamp":1750926861,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00088","BK1216"],"gpt_icon":0},{"id":"2546202694","title":"TAI CHEUNG HOLD(00088)將於9月23日派發末期股息每股0.12港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546202694","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546202694?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 16:34","pubTimestamp":1750926850,"startTime":"0","endTime":"0","summary":"智通财经APP讯，TAI CHEUNG HOLD(00088)发布公告，将于2025年9月23日派发截至2025年3月31日止年度末期股息每股0.12港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HOLD","BK1216","00088"],"gpt_icon":0},{"id":"2545288121","title":"大昌集團06月24日主力淨流入15.8萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545288121","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545288121?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 16:15","pubTimestamp":1750752946,"startTime":"0","endTime":"0","summary":"06月24日, 大昌集团股价涨2.23%，报收3.21元，成交金额92.5万元，换手率0.05%，振幅2.23%，量比4.49。大昌集团今日主力资金净流入15.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.94%，主力资金累计净流入15.8万元；近20日主力资金累计净流入92.4万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173241a4bb35be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173241a4bb35be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00088","BK1216"],"gpt_icon":0},{"id":"2543624171","title":"TAI CHEUNG HOLD擬6月26日舉行董事會會議批准末期業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2543624171","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543624171?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 16:35","pubTimestamp":1750062934,"startTime":"0","endTime":"0","summary":"格隆汇6月16日丨TAI CHEUNG HOLD(00088.HK)宣布，公司将于2025年6月26日（星期四）举行董事局会议，藉以（其中包括）批准刊发公司及其附属公司截至2025年3月31日止年度的末期业绩，并考虑建议派发末期股息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061616435197819cc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061616435197819cc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00088"],"gpt_icon":0},{"id":"2542445302","title":"大昌集團06月11日主力淨流入28.7萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542445302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542445302?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 16:15","pubTimestamp":1749629724,"startTime":"0","endTime":"0","summary":"06月11日, 大昌集团股价涨0.95%，报收3.19元，成交金额41.8万元，换手率0.02%，振幅0.95%，量比1.24。大昌集团今日主力资金净流入28.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.31%，主力资金累计净流入44.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入120.7万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173139a70375c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173139a70375c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00088","BK1216"],"gpt_icon":0},{"id":"2540051773","title":"大昌集團06月04日主力淨流入16萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540051773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540051773?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024941,"startTime":"0","endTime":"0","summary":"06月04日, 大昌集团股价涨0.63%，报收3.18元，成交金额45.6万元，换手率0.02%，振幅1.27%，量比1.51。大昌集团今日主力资金（超大单+大单）净流入16万元，上一交易日主力净流出0万元。|06月04日主力加仓幅度排名||#|股票简称|主力净额占比|#|源想集团|3.86%|#|PACIFICLEGEND|3.03%|#|龙蟠科技|2.66%|#|...|...|#394|大昌集团|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174417a499abd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174417a499abd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00088","BK1216"],"gpt_icon":0},{"id":"2539950253","title":"大昌集團05月29日主力淨流入16萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2539950253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539950253?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506529,"startTime":"0","endTime":"0","summary":"05月29日, 大昌集团股价涨0.94%，报收3.21元，成交金额56.6万元，换手率0.03%，振幅0.63%，量比1.09。大昌集团今日主力资金净流入16万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.22%，主力资金累计净流入60.1万元；近20日主力资金累计净流入25.4万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172135a491191d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172135a491191d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00088"],"gpt_icon":0},{"id":"2538174679","title":"大昌集團05月26日主力淨流入44.1萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2538174679","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538174679?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247336,"startTime":"0","endTime":"0","summary":"05月26日, 大昌集团股价涨1.93%，报收3.17元，成交金额99.1万元，换手率0.05%，振幅1.93%，量比2.45。大昌集团今日主力资金净流入44.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.93%，主力资金累计净流入44.1万元；近20日主力资金累计净流入38.9万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172509a6ed54ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172509a6ed54ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00088"],"gpt_icon":0},{"id":"2535437887","title":"大昌集團05月13日遭主力拋售29.4萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535437887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535437887?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 16:15","pubTimestamp":1747124107,"startTime":"0","endTime":"0","summary":"05月13日, 大昌集团股价跌0.33%，报收3.00元，成交金额47.9万元，换手率0.03%，振幅1.66%，量比0.49。大昌集团今日主力资金净流出29.4万元，上一交易日主力净流出29.7万元。该股近5个交易日下跌1.32%，主力资金累计净流出59.1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出38.6万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513173752a47c8278&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513173752a47c8278&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00088"],"gpt_icon":0},{"id":"2529303572","title":"主席及董事總經理陳斌增持大昌集團(00088)4.1萬股 每股作價約2.89港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529303572","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529303572?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 18:46","pubTimestamp":1745318760,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，4月14日，主席及董事总经理陈斌增持大昌集团(00088)4.1万股，每股作价2.8917港元，总金额约为11.86万港元。增持后最新持股数目约为2.77亿股，最新持股比例为44.92%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-22/doc-inetzzsn7530005.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00088","BK1216"],"gpt_icon":0},{"id":"2525959031","title":"大昌集團盤中異動 股價大跌5.54%報2.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525959031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525959031?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:55","pubTimestamp":1743990941,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时55分，大昌集团股票出现波动，股价急速下挫5.54%。截至发稿，该股报2.900港元/股，成交量12万股，换手率0.02%，振幅3.26%。资金方面，该股资金流入3.28万港元，流出25.497万港元。大昌集团股票所在的地产发展商行业中，整体跌幅为1.52%。其相关个股中，中加国信、粤港湾控股、领地控股涨幅较大，振幅较大的相关个股有亿达中国、港龙中国地产、时代中国控股，振幅分别为18.56%、17.58%、16.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709554494cda665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709554494cda665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00088","BK1216"],"gpt_icon":0},{"id":"2520485621","title":"大昌集團獲董事總經理陳斌增持1000股 每股作價2.94港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520485621","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520485621?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 07:58","pubTimestamp":1742428680,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，3月12日，主席及董事总经理陈斌增持大昌集团（00088）1000股，每股作价2.94港元，总金额为2940港元。增持后最新持股数目约为2.77亿股，最新持股比例为44.91%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-20/doc-ineqfzcu5104542.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1216","00088"],"gpt_icon":0},{"id":"2520413810","title":"主席及董事總經理陳斌增持大昌集團(00088)1000股 每股作價2.94港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520413810","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520413810?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 21:04","pubTimestamp":1742389440,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，3月12日，主席及董事总经理陈斌增持大昌集团(00088)1000股，每股作价2.94港元，总金额为2940港元。增持后最新持股数目约为2.77亿股，最新持股比例为44.91%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-19/doc-ineqfcym8505202.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1216","00088"],"gpt_icon":0},{"id":"2519004774","title":"TAI CHEUNG HOLD(00088)：非執行董事陳秀清獲委任為提名委員會成員","url":"https://stock-news.laohu8.com/highlight/detail?id=2519004774","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519004774?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:31","pubTimestamp":1741854708,"startTime":"0","endTime":"0","summary":"智通财经APP讯，TAI CHEUNG HOLD(00088)发布公告，公司非执行董事陈秀清已获委任为提名委员会成员;及公司独立非执行董事黄志光已获委任为提名委员会成员，自2025年3月13日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1216","00088","HOLD"],"gpt_icon":0},{"id":"2518079078","title":"大昌集團03月11日主力淨流入38萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518079078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518079078?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741681006,"startTime":"0","endTime":"0","summary":"03月11日，大昌集团股价收平报2.94元，成交金额124万元，换手率0.07%，振幅1.70%，量比1.62。大昌集团今日主力资金净流入38万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.01%，主力资金累计净流入45万元；近20日主力资金累计净流入45万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170138a1d49f0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170138a1d49f0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00088"],"gpt_icon":0},{"id":"2517037791","title":"大昌集團03月07日主力淨流出32萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517037791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517037791?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:16","pubTimestamp":1741335409,"startTime":"0","endTime":"0","summary":"03月07日, 大昌集团股价跌0.67%，报收2.97元，成交金额108万元，换手率0.06%，振幅1.00%，量比1.88。大昌集团今日主力资金净流出32万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.34%，主力资金累计净流入7万元；近20日主力资金累计净流入7万元，其中净流入天数为1日。该股主力净额占比0.02%，港股市场排名2398/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170752abecc958&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170752abecc958&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00088"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00088\",params:#limit:5,,,undefined,":[{"date":"2025-09-02","symbol":"00088","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-03","defaultRemindTime":1756776600000,"name":"大昌集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-09-03","currency":"HKD","dateTimestamp":1756742400000,"payDate":"2025-09-23"},{"date":"2025-06-26","symbol":"00088","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"盤後","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-12-11","symbol":"00088","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-12","defaultRemindTime":1733880600000,"name":"大昌集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-12","currency":"HKD","dateTimestamp":1733846400000,"payDate":"2025-01-07"},{"date":"2024-11-28","symbol":"00088","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盤後","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-09-03","symbol":"00088","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"大昌集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00088\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-09-17","value":0.19,"currency":"HKD"},{"executeDate":"2015-12-14","recordDate":"2015-12-15","paymentDate":"2016-01-07","value":0.11,"currency":"HKD"},{"executeDate":"2016-09-06","recordDate":"2016-09-07","paymentDate":"2016-09-20","value":0.19,"currency":"HKD"},{"executeDate":"2016-12-15","recordDate":"2016-12-16","paymentDate":"2017-01-05","value":0.11,"currency":"HKD"},{"executeDate":"2017-09-01","recordDate":"2017-09-04","paymentDate":"2017-09-19","value":0.21,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00088\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1657123200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00088\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00088","date":"2025-07-18","current":33.334897,"percent":0.56691,"low":-123.068319,"twenty":-38.118127,"median":25.558711,"eighty":127.262697,"high":979.532605,"avg":90.953619,"sd":261.268064,"marketCap":2093431530},"quantilePoints":[{"date":"2020-07-24","current":24.067384,"twenty":17.830478,"median":19.885421,"eighty":22.052197,"marketCap":3001202725},{"date":"2020-07-31","current":24.265469,"twenty":17.858436,"median":20.409641,"eighty":22.143063,"marketCap":3025903982},{"date":"2020-08-07","current":24.215948,"twenty":17.865426,"median":20.706699,"eighty":23.706284,"marketCap":3019728668},{"date":"2020-08-14","current":24.364512,"twenty":17.893384,"median":20.968809,"eighty":24.215948,"marketCap":3038254611},{"date":"2020-08-21","current":24.166426,"twenty":17.893384,"median":21.493029,"eighty":24.265469,"marketCap":3013553354},{"date":"2020-08-28","current":24.265469,"twenty":17.893384,"median":21.527977,"eighty":24.265469,"marketCap":3025903982},{"date":"2020-09-04","current":23.918819,"twenty":17.893384,"median":21.580399,"eighty":24.265469,"marketCap":2982676782},{"date":"2020-09-11","current":24.265469,"twenty":17.914353,"median":21.632821,"eighty":24.265469,"marketCap":3025903982},{"date":"2020-09-18","current":23.819777,"twenty":17.998228,"median":21.667769,"eighty":24.265469,"marketCap":2970326154},{"date":"2020-09-25","current":23.22552,"twenty":17.998228,"median":21.667769,"eighty":24.265469,"marketCap":2896222383},{"date":"2020-09-30","current":22.928392,"twenty":17.998228,"median":21.685243,"eighty":24.265469,"marketCap":2859170497},{"date":"2020-10-09","current":22.878871,"twenty":18.026186,"median":21.737665,"eighty":24.265469,"marketCap":2852995183},{"date":"2020-10-16","current":22.779828,"twenty":18.033176,"median":21.737665,"eighty":24.265469,"marketCap":2840644555},{"date":"2020-10-23","current":23.027435,"twenty":18.033176,"median":21.842509,"eighty":24.265469,"marketCap":2871521126},{"date":"2020-10-30","current":22.532221,"twenty":18.075114,"median":21.877457,"eighty":24.265469,"marketCap":2809767983},{"date":"2020-11-06","current":22.433178,"twenty":18.103072,"median":21.947353,"eighty":24.265469,"marketCap":2797417355},{"date":"2020-11-13","current":22.4827,"twenty":18.124041,"median":21.982301,"eighty":24.235756,"marketCap":2803592669},{"date":"2020-11-20","current":22.829349,"twenty":18.13802,"median":22.034723,"eighty":24.215948,"marketCap":2846819869},{"date":"2020-11-27","current":66.840358,"twenty":18.158989,"median":22.052197,"eighty":24.235756,"marketCap":2920923640},{"date":"2020-12-04","current":66.840358,"twenty":18.172968,"median":22.122093,"eighty":24.265469,"marketCap":2920923640},{"date":"2020-12-11","current":65.709866,"twenty":18.172968,"median":22.226938,"eighty":24.265469,"marketCap":2871521126},{"date":"2020-12-18","current":65.851177,"twenty":18.214906,"median":22.408417,"eighty":24.265469,"marketCap":2877696440},{"date":"2020-12-24","current":66.699046,"twenty":18.256843,"median":22.433178,"eighty":24.265469,"marketCap":2914748326},{"date":"2020-12-31","current":66.840358,"twenty":18.284802,"median":22.4827,"eighty":24.364512,"marketCap":2920923640},{"date":"2021-01-08","current":67.829539,"twenty":66.50121,"median":67.122981,"eighty":68.225211,"marketCap":2964150840},{"date":"2021-01-15","current":66.416423,"twenty":66.1338,"median":66.840358,"eighty":67.942588,"marketCap":2902397697},{"date":"2021-01-22","current":67.829539,"twenty":66.303374,"median":66.981669,"eighty":67.829539,"marketCap":2964150840},{"date":"2021-01-29","current":66.840358,"twenty":66.416423,"median":66.840358,"eighty":67.829539,"marketCap":2920923640},{"date":"2021-02-05","current":67.122981,"twenty":66.416423,"median":66.840358,"eighty":67.829539,"marketCap":2933274268},{"date":"2021-02-11","current":67.97085,"twenty":66.472948,"median":66.840358,"eighty":67.829539,"marketCap":2970326154},{"date":"2021-02-19","current":69.525277,"twenty":66.557735,"median":66.981669,"eighty":68.0839,"marketCap":3038254611},{"date":"2021-02-26","current":74.047246,"twenty":66.585997,"median":67.052325,"eighty":68.507834,"marketCap":3235864667},{"date":"2021-03-05","current":74.329869,"twenty":66.699046,"median":67.264293,"eighty":70.429671,"marketCap":3248215295},{"date":"2021-03-12","current":73.482,"twenty":66.727308,"median":67.829539,"eighty":73.425475,"marketCap":3211163410},{"date":"2021-03-19","current":71.221016,"twenty":66.840358,"median":67.97085,"eighty":73.142852,"marketCap":3112358382},{"date":"2021-03-26","current":69.525277,"twenty":66.840358,"median":68.324129,"eighty":72.888492,"marketCap":3038254611},{"date":"2021-04-01","current":69.949212,"twenty":66.840358,"median":68.46544,"eighty":72.775443,"marketCap":3056780553},{"date":"2021-04-09","current":69.949212,"twenty":66.840358,"median":68.677408,"eighty":72.775443,"marketCap":3056780553},{"date":"2021-04-16","current":69.242654,"twenty":66.840358,"median":69.242654,"eighty":72.605869,"marketCap":3025903982},{"date":"2021-04-23","current":68.677408,"twenty":66.840358,"median":69.242654,"eighty":72.408032,"marketCap":3001202725},{"date":"2021-04-30","current":68.818719,"twenty":66.840358,"median":69.101343,"eighty":72.181934,"marketCap":3007378039},{"date":"2021-05-07","current":67.97085,"twenty":66.925145,"median":68.677408,"eighty":71.560164,"marketCap":2970326154},{"date":"2021-05-14","current":66.416423,"twenty":66.925145,"median":68.677408,"eighty":70.966655,"marketCap":2902397697},{"date":"2021-05-21","current":67.405604,"twenty":66.981669,"median":68.536096,"eighty":70.740556,"marketCap":2945624897},{"date":"2021-05-28","current":67.97085,"twenty":66.981669,"median":68.394785,"eighty":70.599245,"marketCap":2970326154},{"date":"2021-06-04","current":67.546916,"twenty":66.981669,"median":68.324129,"eighty":70.344884,"marketCap":2951800211},{"date":"2021-06-11","current":67.829539,"twenty":66.981669,"median":68.253473,"eighty":70.033999,"marketCap":2964150840},{"date":"2021-06-18","current":69.8079,"twenty":66.981669,"median":68.253473,"eighty":69.949212,"marketCap":3050605239},{"date":"2021-06-25","current":69.949212,"twenty":67.009931,"median":68.394785,"eighty":69.949212,"marketCap":3056780553},{"date":"2021-07-02","current":-108.396474,"twenty":66.981669,"median":68.394785,"eighty":69.949212,"marketCap":3056780553},{"date":"2021-07-09","current":-109.053422,"twenty":66.840358,"median":68.253473,"eighty":69.949212,"marketCap":3075306496},{"date":"2021-07-16","current":-114.309008,"twenty":66.840358,"median":68.112162,"eighty":69.949212,"marketCap":3223514038},{"date":"2021-07-23","current":-114.309008,"twenty":66.557735,"median":68.112162,"eighty":69.949212,"marketCap":3223514038},{"date":"2021-07-30","current":-116.498836,"twenty":66.416423,"median":67.97085,"eighty":69.8079,"marketCap":3285267181},{"date":"2021-08-06","current":-118.907647,"twenty":66.1338,"median":67.97085,"eighty":69.8079,"marketCap":3353195637},{"date":"2021-08-13","current":-122.411371,"twenty":-108.396474,"median":67.829539,"eighty":69.8079,"marketCap":3452000665},{"date":"2021-08-20","current":-117.374767,"twenty":-108.615456,"median":67.829539,"eighty":69.8079,"marketCap":3309968438},{"date":"2021-08-27","current":-117.812733,"twenty":-110.148336,"median":67.829539,"eighty":69.666589,"marketCap":3322319066},{"date":"2021-09-03","current":-115.841888,"twenty":-112.995112,"median":67.688227,"eighty":69.666589,"marketCap":3266741238},{"date":"2021-09-10","current":-112.995112,"twenty":-112.995112,"median":67.617571,"eighty":69.666589,"marketCap":3186462153},{"date":"2021-09-17","current":-110.148336,"twenty":-112.995112,"median":67.405604,"eighty":69.666589,"marketCap":3106183067},{"date":"2021-09-24","current":-103.578852,"twenty":-112.995112,"median":67.264293,"eighty":69.666589,"marketCap":2920923640},{"date":"2021-09-30","current":-102.921904,"twenty":-112.863722,"median":67.122981,"eighty":69.581802,"marketCap":2902397697},{"date":"2021-10-08","current":-107.082577,"twenty":-112.776129,"median":67.122981,"eighty":69.525277,"marketCap":3019728668},{"date":"2021-10-15","current":-107.082577,"twenty":-112.338163,"median":66.981669,"eighty":69.525277,"marketCap":3019728668},{"date":"2021-10-22","current":-106.863594,"twenty":-111.681215,"median":66.981669,"eighty":69.525277,"marketCap":3013553354},{"date":"2021-10-29","current":-106.863594,"twenty":-111.593622,"median":66.840358,"eighty":69.525277,"marketCap":3013553354},{"date":"2021-11-05","current":-104.892749,"twenty":-111.374639,"median":66.840358,"eighty":69.412228,"marketCap":2957975525},{"date":"2021-11-12","current":-104.892749,"twenty":-110.892878,"median":66.840358,"eighty":69.242654,"marketCap":2957975525},{"date":"2021-11-19","current":-104.454784,"twenty":-110.367319,"median":66.699046,"eighty":69.242654,"marketCap":2945624897},{"date":"2021-11-26","current":-104.235801,"twenty":-110.279726,"median":66.487079,"eighty":69.242654,"marketCap":2939449583},{"date":"2021-12-03","current":138.873426,"twenty":-110.148336,"median":66.557735,"eighty":69.412228,"marketCap":3013553354},{"date":"2021-12-10","current":140.29631,"twenty":-110.148336,"median":66.769702,"eighty":69.525277,"marketCap":3044429925},{"date":"2021-12-17","current":136.027659,"twenty":-109.885556,"median":66.840358,"eighty":69.666589,"marketCap":2951800211},{"date":"2021-12-24","current":136.027659,"twenty":-109.403794,"median":66.840358,"eighty":69.8079,"marketCap":2951800211},{"date":"2021-12-31","current":136.596813,"twenty":-109.228608,"median":66.911013,"eighty":69.949212,"marketCap":2964150840},{"date":"2022-01-07","current":136.596813,"twenty":135.629252,"median":136.312236,"eighty":136.596813,"marketCap":2964150840},{"date":"2022-01-14","current":138.873426,"twenty":135.913829,"median":136.596813,"eighty":138.873426,"marketCap":3013553354},{"date":"2022-01-21","current":140.011733,"twenty":136.198405,"median":138.019696,"eighty":138.873426,"marketCap":3038254611},{"date":"2022-01-28","current":138.873426,"twenty":136.482982,"median":138.588849,"eighty":139.44258,"marketCap":3013553354},{"date":"2022-02-04","current":140.865463,"twenty":136.596813,"median":138.873426,"eighty":139.44258,"marketCap":3056780553},{"date":"2022-02-11","current":144.56496,"twenty":136.596813,"median":138.873426,"eighty":140.865463,"marketCap":3137059639},{"date":"2022-02-18","current":143.426654,"twenty":136.596813,"median":139.300292,"eighty":142.288347,"marketCap":3112358382},{"date":"2022-02-25","current":143.71123,"twenty":136.596813,"median":139.44258,"eighty":142.288347,"marketCap":3118533696},{"date":"2022-03-04","current":138.019696,"twenty":138.019696,"median":139.584868,"eighty":142.288347,"marketCap":2995027411},{"date":"2022-03-11","current":140.865463,"twenty":136.596813,"median":139.44258,"eighty":142.288347,"marketCap":3056780553},{"date":"2022-03-18","current":138.019696,"twenty":138.019696,"median":139.584868,"eighty":142.288347,"marketCap":2995027411},{"date":"2022-03-25","current":138.873426,"twenty":138.019696,"median":139.727156,"eighty":142.00377,"marketCap":3013553354},{"date":"2022-04-01","current":138.019696,"twenty":138.019696,"median":139.44258,"eighty":142.00377,"marketCap":2995027411},{"date":"2022-04-08","current":138.58885,"twenty":138.019696,"median":139.44258,"eighty":142.00377,"marketCap":3007378039},{"date":"2022-04-14","current":138.019696,"twenty":138.019696,"median":139.015715,"eighty":142.00377,"marketCap":2995027411},{"date":"2022-04-22","current":137.165966,"twenty":138.019696,"median":138.873426,"eighty":141.889939,"marketCap":2976501468},{"date":"2022-04-29","current":136.596813,"twenty":136.99522,"median":138.873426,"eighty":141.719193,"marketCap":2964150840},{"date":"2022-05-06","current":136.312236,"twenty":136.596813,"median":138.873426,"eighty":141.719193,"marketCap":2957975525},{"date":"2022-05-13","current":136.596813,"twenty":136.596813,"median":138.58885,"eighty":141.719193,"marketCap":2964150840},{"date":"2022-05-20","current":130.905279,"twenty":136.596813,"median":138.304273,"eighty":141.434617,"marketCap":2840644555},{"date":"2022-05-27","current":128.628665,"twenty":136.312236,"median":138.304273,"eighty":140.865463,"marketCap":2791242041},{"date":"2022-06-02","current":129.197819,"twenty":135.970744,"median":138.019696,"eighty":140.865463,"marketCap":2803592669},{"date":"2022-06-10","current":129.482396,"twenty":135.401591,"median":138.019696,"eighty":140.865463,"marketCap":2809767983},{"date":"2022-06-17","current":128.344089,"twenty":133.978708,"median":138.019696,"eighty":140.865463,"marketCap":2785066726},{"date":"2022-06-24","current":127.774935,"twenty":130.905279,"median":138.019696,"eighty":140.865463,"marketCap":2772716098},{"date":"2022-06-30","current":953.979581,"twenty":130.905279,"median":138.019696,"eighty":140.865463,"marketCap":2766540784},{"date":"2022-07-08","current":960.367837,"twenty":130.905279,"median":138.019696,"eighty":141.093125,"marketCap":2785066726},{"date":"2022-07-15","current":958.238418,"twenty":130.905279,"median":138.019696,"eighty":141.833024,"marketCap":2778891412},{"date":"2022-07-22","current":968.885511,"twenty":131.588263,"median":138.019696,"eighty":142.117601,"marketCap":2809767983},{"date":"2022-07-29","current":956.108999,"twenty":132.72657,"median":138.161985,"eighty":142.288347,"marketCap":2772716098},{"date":"2022-08-05","current":945.461906,"twenty":133.523385,"median":138.304273,"eighty":144.052722,"marketCap":2741839527},{"date":"2022-08-12","current":951.850162,"twenty":133.921792,"median":138.58885,"eighty":461.687415,"marketCap":2760365469},{"date":"2022-08-19","current":958.238418,"twenty":134.718607,"median":138.873426,"eighty":946.313673,"marketCap":2778891412},{"date":"2022-08-26","current":968.885511,"twenty":135.173929,"median":138.873426,"eighty":950.572511,"marketCap":2809767983},{"date":"2022-09-02","current":943.332487,"twenty":135.173929,"median":138.873426,"eighty":951.850162,"marketCap":2735664212},{"date":"2022-09-09","current":919.908881,"twenty":135.344675,"median":139.300292,"eighty":951.850162,"marketCap":2667735756},{"date":"2022-09-16","current":905.00295,"twenty":135.458506,"median":139.44258,"eighty":950.998394,"marketCap":2624508556},{"date":"2022-09-23","current":883.708763,"twenty":135.458506,"median":139.44258,"eighty":949.720743,"marketCap":2562755413},{"date":"2022-09-30","current":853.896901,"twenty":135.572337,"median":140.011733,"eighty":948.868975,"marketCap":2476301014},{"date":"2022-10-07","current":864.543995,"twenty":135.799998,"median":140.438598,"eighty":947.591324,"marketCap":2507177585},{"date":"2022-10-14","current":879.449926,"twenty":136.084574,"median":140.865463,"eighty":947.591324,"marketCap":2550404785},{"date":"2022-10-21","current":870.932251,"twenty":136.312236,"median":140.865463,"eighty":947.16544,"marketCap":2525703528},{"date":"2022-10-28","current":851.767483,"twenty":136.312236,"median":141.434617,"eighty":945.461906,"marketCap":2470125700},{"date":"2022-11-04","current":849.638064,"twenty":136.369151,"median":141.719193,"eighty":945.036022,"marketCap":2463950385},{"date":"2022-11-11","current":851.767483,"twenty":136.596813,"median":142.00377,"eighty":943.332487,"marketCap":2470125700},{"date":"2022-11-18","current":873.06167,"twenty":136.596813,"median":142.146058,"eighty":943.332487,"marketCap":2531878842},{"date":"2022-11-25","current":870.932251,"twenty":136.596813,"median":142.288347,"eighty":943.332487,"marketCap":2525703528},{"date":"2022-12-02","current":-36.874179,"twenty":136.596813,"median":142.288347,"eighty":942.054836,"marketCap":2562755413},{"date":"2022-12-09","current":-38.20698,"twenty":136.084574,"median":142.00377,"eighty":936.944231,"marketCap":2655385127},{"date":"2022-12-16","current":-38.917808,"twenty":135.458506,"median":142.00377,"eighty":934.814812,"marketCap":2704787641},{"date":"2022-12-23","current":-38.740101,"twenty":134.263284,"median":141.719193,"eighty":925.019486,"marketCap":2692437013},{"date":"2022-12-30","current":-39.184368,"twenty":132.954232,"median":141.576905,"eighty":921.186532,"marketCap":2723313584},{"date":"2023-01-06","current":-38.740101,"twenty":130.905279,"median":140.865463,"eighty":918.63123,"marketCap":2692437013},{"date":"2023-01-13","current":-38.118127,"twenty":129.994634,"median":140.865463,"eighty":913.946509,"marketCap":2649209813},{"date":"2023-01-20","current":-39.006661,"twenty":129.197819,"median":140.865463,"eighty":910.113556,"marketCap":2710962955},{"date":"2023-01-27","current":-38.917808,"twenty":128.913242,"median":140.438598,"eighty":909.261788,"marketCap":2704787641},{"date":"2023-02-03","current":-38.384687,"twenty":128.344089,"median":140.011733,"eighty":905.00295,"marketCap":2667735756},{"date":"2023-02-10","current":-38.20698,"twenty":128.059512,"median":139.44258,"eighty":905.00295,"marketCap":2655385127},{"date":"2023-02-17","current":-38.651247,"twenty":127.774935,"median":139.44258,"eighty":890.097019,"marketCap":2686261698},{"date":"2023-02-24","current":-37.762713,"twenty":126.921205,"median":139.015715,"eighty":885.838182,"marketCap":2624508556},{"date":"2023-03-03","current":-37.496153,"twenty":-36.874179,"median":138.873426,"eighty":883.708763,"marketCap":2605982613},{"date":"2023-03-10","current":-36.252205,"twenty":-37.318446,"median":-37.185165,"eighty":-36.732013,"marketCap":2519528214},{"date":"2023-03-17","current":-36.785325,"twenty":13.061639,"median":21.597276,"eighty":127.433443,"marketCap":2556580099},{"date":"2023-03-24","current":-36.696472,"twenty":13.035137,"median":21.527977,"eighty":127.433443,"marketCap":2550404785},{"date":"2023-03-31","current":-36.607618,"twenty":12.97946,"median":21.377049,"eighty":127.262697,"marketCap":2544229471},{"date":"2023-04-06","current":-36.874179,"twenty":12.966359,"median":21.304301,"eighty":127.091951,"marketCap":2562755413},{"date":"2023-04-14","current":-36.963032,"twenty":12.8467,"median":21.064328,"eighty":127.433443,"marketCap":2568930728},{"date":"2023-04-21","current":-37.318446,"twenty":12.746923,"median":21.064328,"eighty":127.433443,"marketCap":2593631985},{"date":"2023-04-28","current":-35.985644,"twenty":12.611778,"median":20.984336,"eighty":127.433443,"marketCap":2501002271},{"date":"2023-05-05","current":-34.919403,"twenty":12.53865,"median":20.759121,"eighty":127.433443,"marketCap":2426898500},{"date":"2023-05-12","current":-33.497748,"twenty":12.494211,"median":20.531053,"eighty":127.433443,"marketCap":2328093472},{"date":"2023-05-19","current":-32.78692,"twenty":12.448124,"median":20.025213,"eighty":127.433443,"marketCap":2278690958},{"date":"2023-05-25","current":-32.431506,"twenty":12.445608,"median":19.536981,"eighty":127.262697,"marketCap":2253989701},{"date":"2023-06-02","current":-32.78692,"twenty":12.361074,"median":19.046668,"eighty":127.433443,"marketCap":2278690958},{"date":"2023-06-09","current":-33.408894,"twenty":12.229593,"median":18.697188,"eighty":127.433443,"marketCap":2321918158},{"date":"2023-06-16","current":-32.964627,"twenty":12.134468,"median":18.522448,"eighty":127.433443,"marketCap":2291041586},{"date":"2023-06-23","current":-31.987239,"twenty":12.06569,"median":18.417604,"eighty":127.433443,"marketCap":2223113130},{"date":"2023-06-30","current":-113.008251,"twenty":11.725073,"median":18.382656,"eighty":127.433443,"marketCap":2260165015},{"date":"2023-07-07","current":-110.229359,"twenty":-31.987239,"median":18.365182,"eighty":127.262697,"marketCap":2204587187},{"date":"2023-07-14","current":-113.008251,"twenty":-32.52036,"median":18.365182,"eighty":127.262697,"marketCap":2260165015},{"date":"2023-07-21","current":-111.155657,"twenty":-32.78692,"median":18.365182,"eighty":127.262697,"marketCap":2223113130},{"date":"2023-07-28","current":-112.390719,"twenty":-32.822462,"median":18.365182,"eighty":127.262697,"marketCap":2247814387},{"date":"2023-08-04","current":-110.538125,"twenty":-33.053481,"median":18.365182,"eighty":127.262697,"marketCap":2210762501},{"date":"2023-08-11","current":-111.155657,"twenty":-33.355582,"median":18.365182,"eighty":127.262697,"marketCap":2223113130},{"date":"2023-08-18","current":-104.980342,"twenty":-33.710996,"median":18.365182,"eighty":127.262697,"marketCap":2099606845},{"date":"2023-08-25","current":-105.906639,"twenty":-34.919403,"median":18.365182,"eighty":127.262697,"marketCap":2118132787},{"date":"2023-09-01","current":-108.067999,"twenty":-36.110039,"median":18.365182,"eighty":127.262697,"marketCap":2161359987},{"date":"2023-09-08","current":-105.906639,"twenty":-36.429911,"median":18.365182,"eighty":127.262697,"marketCap":2118132787},{"date":"2023-09-15","current":-103.127748,"twenty":-36.64316,"median":18.365182,"eighty":127.262697,"marketCap":2062554959},{"date":"2023-09-22","current":-103.436514,"twenty":-36.732013,"median":18.365182,"eighty":127.262697,"marketCap":2068730273},{"date":"2023-09-29","current":-102.510217,"twenty":-36.874179,"median":18.347708,"eighty":127.091951,"marketCap":2050204331},{"date":"2023-10-06","current":-101.892685,"twenty":-36.874179,"median":18.347708,"eighty":127.091951,"marketCap":2037853702},{"date":"2023-10-13","current":-102.818982,"twenty":-37.051885,"median":18.347708,"eighty":127.091951,"marketCap":2056379645},{"date":"2023-10-20","current":-101.892685,"twenty":-37.318446,"median":18.347708,"eighty":126.921205,"marketCap":2037853702},{"date":"2023-10-27","current":-100.966388,"twenty":-37.318446,"median":18.347708,"eighty":127.091951,"marketCap":2019327759},{"date":"2023-11-03","current":-100.348857,"twenty":-37.513924,"median":18.347708,"eighty":127.091951,"marketCap":2006977131},{"date":"2023-11-10","current":-97.569965,"twenty":-37.762713,"median":18.347708,"eighty":127.091951,"marketCap":1951399303},{"date":"2023-11-17","current":-96.643668,"twenty":-37.762713,"median":18.347708,"eighty":127.091951,"marketCap":1932873360},{"date":"2023-11-24","current":-98.805028,"twenty":-38.047044,"median":18.347708,"eighty":127.091951,"marketCap":1976100560},{"date":"2023-12-01","current":40.873494,"twenty":-38.118127,"median":18.382656,"eighty":127.091951,"marketCap":1994626502},{"date":"2023-12-08","current":40.873494,"twenty":-38.118127,"median":18.522448,"eighty":127.091951,"marketCap":1994626502},{"date":"2023-12-15","current":40.746951,"twenty":-38.118127,"median":18.697188,"eighty":127.091951,"marketCap":1988451188},{"date":"2023-12-22","current":39.861147,"twenty":-38.118127,"median":19.046668,"eighty":127.091951,"marketCap":1945223988},{"date":"2023-12-29","current":41.759297,"twenty":-38.118127,"median":19.091213,"eighty":127.091951,"marketCap":2037853702},{"date":"2024-01-05","current":42.392014,"twenty":-38.118127,"median":19.850473,"eighty":127.091951,"marketCap":2068730273},{"date":"2024-01-12","current":42.012384,"twenty":-38.118127,"median":20.409641,"eighty":127.091951,"marketCap":2050204331},{"date":"2024-01-19","current":43.277817,"twenty":-38.118127,"median":20.724173,"eighty":127.091951,"marketCap":2111957473},{"date":"2024-01-26","current":44.16362,"twenty":-38.118127,"median":20.968809,"eighty":127.091951,"marketCap":2155184673},{"date":"2024-02-02","current":42.771644,"twenty":-38.118127,"median":21.037664,"eighty":127.091951,"marketCap":2087256216},{"date":"2024-02-09","current":43.02473,"twenty":-38.118127,"median":21.064328,"eighty":105.99772,"marketCap":2099606845},{"date":"2024-02-16","current":43.151274,"twenty":-38.118127,"median":21.15765,"eighty":126.921205,"marketCap":2105782159},{"date":"2024-02-23","current":42.26547,"twenty":-38.118127,"median":21.330965,"eighty":126.921205,"marketCap":2062554959},{"date":"2024-03-01","current":42.012384,"twenty":-38.118127,"median":21.493029,"eighty":116.459463,"marketCap":2050204331},{"date":"2024-03-08","current":41.759297,"twenty":-38.118127,"median":21.632821,"eighty":116.459463,"marketCap":2037853702},{"date":"2024-03-15","current":40.873494,"twenty":-38.118127,"median":21.667769,"eighty":116.459463,"marketCap":1994626502},{"date":"2024-03-22","current":40.240777,"twenty":-38.118127,"median":21.737665,"eighty":116.459463,"marketCap":1963749931},{"date":"2024-03-28","current":40.114234,"twenty":-38.118127,"median":21.737665,"eighty":116.459463,"marketCap":1957574617},{"date":"2024-04-05","current":39.987691,"twenty":-38.118127,"median":21.842509,"eighty":127.262697,"marketCap":1951399303},{"date":"2024-04-12","current":40.620407,"twenty":-38.118127,"median":21.842509,"eighty":127.091951,"marketCap":1982275874},{"date":"2024-04-19","current":41.379667,"twenty":-38.118127,"median":21.877457,"eighty":127.091951,"marketCap":2019327759},{"date":"2024-04-26","current":41.506211,"twenty":-38.118127,"median":21.912405,"eighty":116.459463,"marketCap":2025503074},{"date":"2024-05-03","current":42.518557,"twenty":-38.118127,"median":21.947353,"eighty":116.459463,"marketCap":2074905588},{"date":"2024-05-10","current":41.88584,"twenty":-38.118127,"median":22.017249,"eighty":116.459463,"marketCap":2044029016},{"date":"2024-05-17","current":42.898187,"twenty":-38.118127,"median":22.052197,"eighty":116.459463,"marketCap":2093431530},{"date":"2024-05-24","current":41.126581,"twenty":-38.118127,"median":22.157042,"eighty":116.459463,"marketCap":2006977131},{"date":"2024-05-31","current":40.620407,"twenty":-38.118127,"median":22.433178,"eighty":116.459463,"marketCap":1982275874},{"date":"2024-06-07","current":39.861147,"twenty":-38.118127,"median":22.532221,"eighty":116.459463,"marketCap":1945223988},{"date":"2024-06-14","current":39.861147,"twenty":-38.118127,"median":22.730307,"eighty":116.459463,"marketCap":1945223988},{"date":"2024-06-21","current":39.228431,"twenty":-38.118127,"median":22.779828,"eighty":116.459463,"marketCap":1914347417},{"date":"2024-06-28","current":25.8885,"twenty":-38.118127,"median":22.779828,"eighty":116.459463,"marketCap":1939048674},{"date":"2024-07-05","current":25.806053,"twenty":-38.118127,"median":22.829349,"eighty":116.459463,"marketCap":1932873360},{"date":"2024-07-12","current":27.042765,"twenty":-38.118127,"median":22.878871,"eighty":116.459463,"marketCap":2025503074},{"date":"2024-07-19","current":26.135843,"twenty":-38.118127,"median":22.878871,"eighty":116.459463,"marketCap":1957574617},{"date":"2024-07-26","current":25.806053,"twenty":-38.118127,"median":23.027435,"eighty":116.459463,"marketCap":1932873360},{"date":"2024-08-02","current":25.641158,"twenty":-38.118127,"median":23.621691,"eighty":116.459463,"marketCap":1920522731},{"date":"2024-08-09","current":25.558711,"twenty":-38.118127,"median":23.918819,"eighty":116.459463,"marketCap":1914347417},{"date":"2024-08-16","current":25.641158,"twenty":-38.118127,"median":24.067384,"eighty":116.459463,"marketCap":1920522731},{"date":"2024-08-23","current":25.476263,"twenty":-38.118127,"median":24.215948,"eighty":116.459463,"marketCap":1908172103},{"date":"2024-08-30","current":25.806053,"twenty":-38.118127,"median":24.265469,"eighty":116.459463,"marketCap":1932873360},{"date":"2024-09-06","current":25.146473,"twenty":-38.118127,"median":24.265469,"eighty":116.459463,"marketCap":1883470846},{"date":"2024-09-13","current":24.899131,"twenty":-38.118127,"median":24.265469,"eighty":116.459463,"marketCap":1864944903},{"date":"2024-09-20","current":24.734236,"twenty":-38.118127,"median":24.314991,"eighty":126.921205,"marketCap":1852594275},{"date":"2024-09-27","current":25.641158,"twenty":-38.118127,"median":24.364512,"eighty":126.921205,"marketCap":1920522731},{"date":"2024-10-04","current":26.135843,"twenty":-38.118127,"median":24.389273,"eighty":126.921205,"marketCap":1957574617},{"date":"2024-10-10","current":25.558711,"twenty":-38.118127,"median":24.414033,"eighty":116.459463,"marketCap":1914347417},{"date":"2024-10-18","current":25.476263,"twenty":-38.118127,"median":24.513076,"eighty":126.921205,"marketCap":1908172103},{"date":"2024-10-25","current":25.393816,"twenty":-38.118127,"median":24.734236,"eighty":126.921205,"marketCap":1901996789},{"date":"2024-11-01","current":25.064026,"twenty":-38.118127,"median":24.788683,"eighty":126.921205,"marketCap":1877295532},{"date":"2024-11-08","current":24.981578,"twenty":-38.118127,"median":24.879428,"eighty":126.921205,"marketCap":1871120217},{"date":"2024-11-15","current":24.569341,"twenty":-38.118127,"median":24.879428,"eighty":126.921205,"marketCap":1840243646},{"date":"2024-11-22","current":24.486894,"twenty":-38.118127,"median":24.899131,"eighty":126.921205,"marketCap":1834068332},{"date":"2024-11-29","current":24.196152,"twenty":-38.118127,"median":24.899131,"eighty":126.921205,"marketCap":1834068332},{"date":"2024-12-06","current":24.114684,"twenty":-38.118127,"median":24.899131,"eighty":126.921205,"marketCap":1827893018},{"date":"2024-12-13","current":23.707341,"twenty":-38.118127,"median":24.899131,"eighty":126.921205,"marketCap":1797016446},{"date":"2024-12-20","current":23.544404,"twenty":-38.118127,"median":24.899131,"eighty":126.921205,"marketCap":1784665818},{"date":"2024-12-27","current":23.544404,"twenty":-38.118127,"median":24.899131,"eighty":126.921205,"marketCap":1784665818},{"date":"2025-01-03","current":23.951747,"twenty":-38.118127,"median":24.899131,"eighty":126.921205,"marketCap":1815542389},{"date":"2025-01-10","current":23.625872,"twenty":-38.118127,"median":24.899131,"eighty":126.921205,"marketCap":1790841132},{"date":"2025-01-17","current":23.707341,"twenty":-38.118127,"median":24.899131,"eighty":126.921205,"marketCap":1797016446},{"date":"2025-01-24","current":23.625872,"twenty":-38.118127,"median":24.899131,"eighty":126.921205,"marketCap":1790841132},{"date":"2025-01-28","current":23.870278,"twenty":-38.118127,"median":24.899131,"eighty":116.459463,"marketCap":1809367075},{"date":"2025-02-07","current":23.544404,"twenty":-38.118127,"median":24.899131,"eighty":127.091951,"marketCap":1784665818},{"date":"2025-02-14","current":23.625872,"twenty":-38.118127,"median":24.899131,"eighty":127.091951,"marketCap":1790841132},{"date":"2025-02-21","current":24.114684,"twenty":-38.118127,"median":24.899131,"eighty":127.091951,"marketCap":1827893018},{"date":"2025-02-28","current":24.277621,"twenty":-38.118127,"median":24.899131,"eighty":127.091951,"marketCap":1840243646},{"date":"2025-03-07","current":24.196152,"twenty":-38.118127,"median":24.899131,"eighty":127.262697,"marketCap":1834068332},{"date":"2025-03-14","current":23.951747,"twenty":-38.118127,"median":24.899131,"eighty":127.262697,"marketCap":1815542389},{"date":"2025-03-21","current":25.010837,"twenty":-38.118127,"median":24.919308,"eighty":127.262697,"marketCap":1895821474},{"date":"2025-03-28","current":24.929369,"twenty":-38.118127,"median":24.981578,"eighty":127.262697,"marketCap":1889646160},{"date":"2025-04-03","current":25.010837,"twenty":-38.118127,"median":24.996207,"eighty":127.262697,"marketCap":1895821474},{"date":"2025-04-11","current":24.277621,"twenty":-38.118127,"median":24.996207,"eighty":127.262697,"marketCap":1840243646},{"date":"2025-04-17","current":23.625872,"twenty":-38.118127,"median":24.981578,"eighty":127.091951,"marketCap":1790841132},{"date":"2025-04-25","current":23.870278,"twenty":-38.118127,"median":25.010837,"eighty":127.433443,"marketCap":1809367075},{"date":"2025-05-02","current":24.522026,"twenty":-38.118127,"median":24.996207,"eighty":127.262697,"marketCap":1858769589},{"date":"2025-05-09","current":24.196152,"twenty":-38.118127,"median":25.010837,"eighty":127.433443,"marketCap":1834068332},{"date":"2025-05-16","current":24.684963,"twenty":-38.118127,"median":25.010837,"eighty":127.433443,"marketCap":1871120217},{"date":"2025-05-23","current":25.336711,"twenty":-38.118127,"median":25.010837,"eighty":127.433443,"marketCap":1920522731},{"date":"2025-05-30","current":26.069928,"twenty":-38.118127,"median":25.064026,"eighty":127.433443,"marketCap":1976100560},{"date":"2025-06-06","current":25.581117,"twenty":-38.118127,"median":25.092306,"eighty":127.433443,"marketCap":1939048674},{"date":"2025-06-13","current":25.98846,"twenty":-38.118127,"median":25.156854,"eighty":127.433443,"marketCap":1969925245},{"date":"2025-06-20","current":25.825523,"twenty":-38.118127,"median":25.311368,"eighty":127.433443,"marketCap":1957574617},{"date":"2025-06-27","current":31.859902,"twenty":-38.118127,"median":25.365264,"eighty":127.262697,"marketCap":2000801817},{"date":"2025-07-04","current":32.351567,"twenty":-38.118127,"median":25.393816,"eighty":127.262697,"marketCap":2031678388},{"date":"2025-07-11","current":32.941565,"twenty":-38.118127,"median":25.487956,"eighty":127.262697,"marketCap":2068730273},{"date":"2025-07-18","current":33.334897,"twenty":-38.118127,"median":25.558711,"eighty":127.262697,"marketCap":2093431530}],"updateTime":1753130670291}}}