港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

綠心集團

0.084

+0.0033.70%

成交量：8.00萬

成交額：6,720.00

市值：2.34億

市盈率：-1.12

高：0.084

開：0.084

低：0.084

收：0.081

52周最高：0.098

52周最低：0.026

股本：27.82億

香港流通股本：27.82億

量比：0.06

換手率：0.00%

股息：0.01

股息率：11.90%

每股收益(LYR):-0.075

淨資產收益率：-76.15%

總資產收益率：-8.15%

市淨率：0.47

市盈率(LYR):-1.12

市銷率: 4.34

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00094/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00094","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00094\",,,,,undefined,":{"symbol":"00094","market":"HK","secType":"STK","nameCN":"綠心集團","latestPrice":0.084,"timestamp":1771213744000,"preClose":0.081,"halted":0,"volume":80000,"delay":0,"changeRate":0.03703703703703707,"floatShares":2782000000,"shares":2782000000,"eps":-0.075061,"marketStatus":"提前休市","change":0.003,"latestTime":"02-16 11:49:04","open":0.084,"high":0.084,"low":0.084,"amount":6720,"amplitude":0,"askPrice":0.084,"askSize":80000,"bidPrice":0.074,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":-0.06,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":6,"adr":0,"listingDate":582739200000,"exchange":"SEHK","adjPreClose":0.081,"dividendRate":0.119048,"openAndCloseTimeList":[[1771205400000,1771214400000]],"volumeRatio":0.055102,"lotSize":80000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00094\",,,,,undefined,":{"symbol":"00094","floatShares":2782000000,"roa":"-8.15%","roe":"-76.15%","lyrEps":-0.075061,"volumeRatio":0.055102,"shares":2782000000,"dividePrice":0.01,"high":0.084,"amplitude":0,"preClose":0.081,"low":0.084,"week52Low":0.026,"pbRate":"0.47","psRate":"4.34","week52High":0.098,"institutionHeld":0,"latestPrice":0.084,"eps":-0.075061,"divideRate":0.119048,"volume":80000,"delay":0,"ttmEps":-0.06,"open":0.084,"prevYearClose":0.079,"prevWeekClose":0.081,"prevMonthClose":0.078,"prevQuarterClose":0.079,"fiveDayClose":0.082,"twentyDayClose":0.083,"sixtyDayClose":0.048},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00094\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"00094","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-02-20","defaultRemindTime":1770946200000,"name":"绿心集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-17","payableDate":"2026-02-20","currency":"HKD","dateTimestamp":1770912000000,"payDate":"2026-03-17"},{"date":"2025-08-26","symbol":"00094","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"market":"HK","date":"2025-06-18","symbol":"00094","defaultRemindTime":1750210200000,"type":"split","dateTimestamp":1750176000000,"forFactor":903921,"toFactor":1000000,"ratio":0.903921},{"date":"2025-03-25","symbol":"00094","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-28","symbol":"00094","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00094\",market:\"HK\",,,undefined,":[{"executeDate":"2026-02-13","recordDate":"2026-02-20","paymentDate":"2026-03-17","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00094\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00094\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00094","date":"2026-02-13","current":-1.4,"percent":0.556458,"low":-20.770045,"twenty":-1.930474,"median":-1.452113,"eighty":-0.649916,"high":16.570697,"avg":-0.878045,"sd":6.850854,"marketCap":225381413},"quantilePoints":[{"date":"2021-02-19","current":-1.960529,"twenty":-1.150856,"median":-1.08211,"eighty":-1.031187,"marketCap":285668622},{"date":"2021-02-26","current":-1.922336,"twenty":-1.278163,"median":-1.08211,"eighty":-1.033733,"marketCap":280103649},{"date":"2021-03-05","current":-1.654992,"twenty":-1.69573,"median":-1.094841,"eighty":-1.046464,"marketCap":241148837},{"date":"2021-03-12","current":-1.591338,"twenty":-1.69573,"median":-1.113936,"eighty":-1.056649,"marketCap":231873882},{"date":"2021-03-19","current":-1.947798,"twenty":-1.787391,"median":-1.120302,"eighty":-1.056649,"marketCap":283813631},{"date":"2021-03-26","current":-1.591338,"twenty":-1.787391,"median":-1.171225,"eighty":-1.059195,"marketCap":231873882},{"date":"2021-04-01","current":-13.021635,"twenty":-1.909606,"median":-1.247609,"eighty":-1.069379,"marketCap":224453917},{"date":"2021-04-09","current":-13.344485,"twenty":-1.932521,"median":-1.298532,"eighty":-1.069379,"marketCap":230018890},{"date":"2021-04-16","current":-14.097803,"twenty":-1.95289,"median":-1.527685,"eighty":-1.069379,"marketCap":243003828},{"date":"2021-04-23","current":-14.52827,"twenty":-13.021635,"median":-1.591338,"eighty":-1.069379,"marketCap":250423792},{"date":"2021-04-30","current":-15.173971,"twenty":-13.129251,"median":-1.654992,"eighty":-1.077018,"marketCap":261553738},{"date":"2021-05-07","current":-20.770045,"twenty":-13.624289,"median":-1.718645,"eighty":-1.08211,"marketCap":358013273},{"date":"2021-05-14","current":-18.294859,"twenty":-14.14085,"median":-1.737742,"eighty":-1.08211,"marketCap":315348479},{"date":"2021-05-21","current":-17.864391,"twenty":-14.52827,"median":-1.775933,"eighty":-1.08211,"marketCap":307928515},{"date":"2021-05-28","current":-17.433924,"twenty":-14.915691,"median":-1.909606,"eighty":-1.08211,"marketCap":300508551},{"date":"2021-06-04","current":-15.066354,"twenty":-15.130924,"median":-1.922336,"eighty":-1.087202,"marketCap":259698747},{"date":"2021-06-11","current":-14.851121,"twenty":-15.130924,"median":-1.947798,"eighty":-1.094841,"marketCap":255988765},{"date":"2021-06-18","current":-14.313036,"twenty":-15.066354,"median":-1.947798,"eighty":-1.094841,"marketCap":246713810},{"date":"2021-06-25","current":-14.20542,"twenty":-15.066354,"median":-2.036913,"eighty":-1.097387,"marketCap":244858819},{"date":"2021-07-02","current":-14.313036,"twenty":-15.066354,"median":-13.021635,"eighty":-1.107571,"marketCap":246713810},{"date":"2021-07-09","current":-15.281588,"twenty":-15.066354,"median":-13.021635,"eighty":-1.120302,"marketCap":263408729},{"date":"2021-07-16","current":-14.52827,"twenty":-15.066354,"median":-13.236868,"eighty":-1.120302,"marketCap":250423792},{"date":"2021-07-23","current":-14.851121,"twenty":-14.958737,"median":-13.452102,"eighty":-1.120302,"marketCap":255988765},{"date":"2021-07-30","current":-14.52827,"twenty":-14.958737,"median":-13.882569,"eighty":-1.158494,"marketCap":250423792},{"date":"2021-08-06","current":-14.420653,"twenty":-14.958737,"median":-13.990186,"eighty":-1.171225,"marketCap":248568801},{"date":"2021-08-13","current":-13.990186,"twenty":-14.851121,"median":-13.990186,"eighty":-1.171225,"marketCap":241148837},{"date":"2021-08-20","current":-16.250139,"twenty":-14.958737,"median":-13.990186,"eighty":-1.196686,"marketCap":280103649},{"date":"2021-08-27","current":16.107181,"twenty":-15.066354,"median":-13.990186,"eighty":-1.196686,"marketCap":257843756},{"date":"2021-09-03","current":15.991302,"twenty":-14.958737,"median":-13.990186,"eighty":-1.120302,"marketCap":255988765},{"date":"2021-09-10","current":15.759544,"twenty":-14.958737,"median":-13.990186,"eighty":-1.094841,"marketCap":252278783},{"date":"2021-09-17","current":15.759544,"twenty":-14.958737,"median":-13.882569,"eighty":-1.08211,"marketCap":252278783},{"date":"2021-09-24","current":15.759544,"twenty":-14.958737,"median":-13.882569,"eighty":-1.079564,"marketCap":252278783},{"date":"2021-09-30","current":15.759544,"twenty":-14.894167,"median":-13.452102,"eighty":-1.069379,"marketCap":252278783},{"date":"2021-10-08","current":15.411907,"twenty":-14.851121,"median":-13.236868,"eighty":-1.051557,"marketCap":246713810},{"date":"2021-10-15","current":16.107181,"twenty":-14.851121,"median":-13.075443,"eighty":-1.031187,"marketCap":257843756},{"date":"2021-10-22","current":14.948391,"twenty":-14.851121,"median":-13.021635,"eighty":-1.010818,"marketCap":239293846},{"date":"2021-10-29","current":14.948391,"twenty":-14.851121,"median":-2.036913,"eighty":14.948391,"marketCap":239293846},{"date":"2021-11-05","current":15.180149,"twenty":-14.851121,"median":-1.947798,"eighty":14.948391,"marketCap":243003828},{"date":"2021-11-12","current":15.759544,"twenty":-14.808074,"median":-1.947798,"eighty":14.948391,"marketCap":252278783},{"date":"2021-11-19","current":15.06427,"twenty":-14.743504,"median":-1.922336,"eighty":15.133797,"marketCap":241148837},{"date":"2021-11-26","current":15.296028,"twenty":-14.700457,"median":-1.89051,"eighty":15.296028,"marketCap":244858819},{"date":"2021-12-03","current":14.484875,"twenty":-14.635887,"median":-1.756837,"eighty":15.249676,"marketCap":231873882},{"date":"2021-12-10","current":13.557843,"twenty":-14.635887,"median":-1.725011,"eighty":15.180149,"marketCap":217033953},{"date":"2021-12-17","current":11.935537,"twenty":-14.635887,"median":-1.705914,"eighty":15.133797,"marketCap":191064078},{"date":"2021-12-24","current":12.74669,"twenty":-14.635887,"median":-1.623165,"eighty":15.06427,"marketCap":204049016},{"date":"2021-12-31","current":13.673722,"twenty":-14.635887,"median":-1.591338,"eighty":15.041094,"marketCap":218888944},{"date":"2022-01-07","current":15.759544,"twenty":13.673722,"median":14.368996,"eighty":14.484875,"marketCap":252278783},{"date":"2022-01-14","current":13.90548,"twenty":13.673722,"median":14.484875,"eighty":15.34238,"marketCap":222598926},{"date":"2022-01-21","current":14.716633,"twenty":13.812777,"median":14.484875,"eighty":15.226501,"marketCap":235583864},{"date":"2022-01-28","current":12.74669,"twenty":13.673722,"median":14.600754,"eighty":15.110622,"marketCap":204049016},{"date":"2022-02-04","current":14.137238,"twenty":13.673722,"median":14.484875,"eighty":15.06427,"marketCap":226308908},{"date":"2022-02-11","current":13.673722,"twenty":13.673722,"median":14.368996,"eighty":14.948391,"marketCap":218888944},{"date":"2022-02-18","current":14.253117,"twenty":13.673722,"median":14.368996,"eighty":14.948391,"marketCap":228163899},{"date":"2022-02-25","current":15.06427,"twenty":13.673722,"median":14.368996,"eighty":15.06427,"marketCap":241148837},{"date":"2022-03-04","current":13.90548,"twenty":13.789601,"median":14.253117,"eighty":14.948391,"marketCap":222598926},{"date":"2022-03-11","current":13.094327,"twenty":13.673722,"median":14.253117,"eighty":14.948391,"marketCap":209613989},{"date":"2022-03-18","current":11.5879,"twenty":13.326085,"median":14.137238,"eighty":14.948391,"marketCap":185499105},{"date":"2022-03-25","current":12.167295,"twenty":13.094327,"median":14.021359,"eighty":14.948391,"marketCap":194774060},{"date":"2022-04-01","current":-6.277381,"twenty":12.630811,"median":13.90548,"eighty":14.716633,"marketCap":231873882},{"date":"2022-04-08","current":-5.925847,"twenty":12.051416,"median":13.90548,"eighty":14.716633,"marketCap":218888944},{"date":"2022-04-14","current":-5.624533,"twenty":11.356142,"median":13.731661,"eighty":14.577578,"marketCap":207758998},{"date":"2022-04-22","current":-5.323219,"twenty":0.956875,"median":13.673722,"eighty":14.484875,"marketCap":196629051},{"date":"2022-04-29","current":-4.971685,"twenty":-5.021904,"median":13.673722,"eighty":14.484875,"marketCap":183644114},{"date":"2022-05-06","current":-5.172562,"twenty":-5.172562,"median":13.441964,"eighty":14.461699,"marketCap":191064078},{"date":"2022-05-13","current":-5.021904,"twenty":-5.172562,"median":13.326085,"eighty":14.368996,"marketCap":185499105},{"date":"2022-05-20","current":-5.072123,"twenty":-5.172562,"median":13.094327,"eighty":14.368996,"marketCap":187354096},{"date":"2022-05-27","current":-5.072123,"twenty":-5.122342,"median":12.74669,"eighty":14.368996,"marketCap":187354096},{"date":"2022-06-02","current":-4.921466,"twenty":-5.082167,"median":12.630811,"eighty":14.368996,"marketCap":181789123},{"date":"2022-06-10","current":-4.770809,"twenty":-5.072123,"median":12.109355,"eighty":14.276293,"marketCap":176224150},{"date":"2022-06-17","current":-4.921466,"twenty":-5.072123,"median":11.703779,"eighty":14.253117,"marketCap":181789123},{"date":"2022-06-24","current":-5.021904,"twenty":-5.072123,"median":10.660868,"eighty":14.253117,"marketCap":185499105},{"date":"2022-06-30","current":-4.770809,"twenty":-5.072123,"median":2.564563,"eighty":14.253117,"marketCap":176224150},{"date":"2022-07-08","current":-4.921466,"twenty":-5.072123,"median":-4.770809,"eighty":14.18359,"marketCap":181789123},{"date":"2022-07-15","current":-4.821028,"twenty":-5.072123,"median":-4.770809,"eighty":14.137238,"marketCap":178079141},{"date":"2022-07-22","current":-4.821028,"twenty":-5.072123,"median":-4.770809,"eighty":14.137238,"marketCap":178079141},{"date":"2022-07-29","current":-4.770809,"twenty":-5.041992,"median":-4.770809,"eighty":14.137238,"marketCap":176224150},{"date":"2022-08-05","current":-4.519714,"twenty":-5.021904,"median":-4.770809,"eighty":14.067711,"marketCap":166949195},{"date":"2022-08-12","current":-5.021904,"twenty":-5.021904,"median":-4.770809,"eighty":14.021359,"marketCap":185499105},{"date":"2022-08-19","current":-5.021904,"twenty":-5.021904,"median":-4.770809,"eighty":13.951832,"marketCap":185499105},{"date":"2022-08-26","current":-4.419276,"twenty":-5.021904,"median":-4.770809,"eighty":13.90548,"marketCap":163239212},{"date":"2022-09-02","current":-1.697243,"twenty":-5.021904,"median":-4.770809,"eighty":13.90548,"marketCap":165094203},{"date":"2022-09-09","current":-1.678173,"twenty":-5.021904,"median":-4.770809,"eighty":13.90548,"marketCap":163239212},{"date":"2022-09-16","current":-1.601892,"twenty":-5.021904,"median":-4.770809,"eighty":13.859128,"marketCap":155819248},{"date":"2022-09-23","current":-1.563752,"twenty":-5.021904,"median":-4.72059,"eighty":13.743249,"marketCap":152109266},{"date":"2022-09-30","current":-1.525612,"twenty":-5.021904,"median":-4.519714,"eighty":13.673722,"marketCap":148399284},{"date":"2022-10-07","current":-1.659103,"twenty":-5.021904,"median":-4.519714,"eighty":13.673722,"marketCap":161384221},{"date":"2022-10-14","current":-1.525612,"twenty":-5.021904,"median":-4.519714,"eighty":13.673722,"marketCap":148399284},{"date":"2022-10-21","current":-1.525612,"twenty":-5.021904,"median":-4.469495,"eighty":13.673722,"marketCap":148399284},{"date":"2022-10-28","current":-1.33491,"twenty":-5.021904,"median":-1.868874,"eighty":13.673722,"marketCap":129849373},{"date":"2022-11-04","current":-1.37305,"twenty":-5.021904,"median":-1.697243,"eighty":13.62737,"marketCap":133559356},{"date":"2022-11-11","current":-1.678173,"twenty":-5.021904,"median":-1.678173,"eighty":13.418788,"marketCap":163239212},{"date":"2022-11-18","current":-1.487471,"twenty":-5.021904,"median":-1.678173,"eighty":13.326085,"marketCap":144689302},{"date":"2022-11-25","current":-1.773523,"twenty":-5.021904,"median":-1.678173,"eighty":13.326085,"marketCap":172514168},{"date":"2022-12-02","current":-1.620962,"twenty":-5.021904,"median":-1.668638,"eighty":13.279733,"marketCap":157674239},{"date":"2022-12-09","current":-1.620962,"twenty":-5.01186,"median":-1.678173,"eighty":13.094327,"marketCap":157674239},{"date":"2022-12-16","current":-1.563752,"twenty":-4.971685,"median":-1.659103,"eighty":13.071151,"marketCap":152109266},{"date":"2022-12-23","current":-1.620962,"twenty":-4.971685,"median":-1.659103,"eighty":12.932096,"marketCap":157674239},{"date":"2022-12-30","current":-1.620962,"twenty":-4.971685,"median":-1.640032,"eighty":12.793042,"marketCap":157674239},{"date":"2023-01-06","current":-1.563752,"twenty":-4.971685,"median":-1.640032,"eighty":12.74669,"marketCap":152109266},{"date":"2023-01-13","current":-1.601892,"twenty":-4.971685,"median":-1.640032,"eighty":12.677163,"marketCap":155819248},{"date":"2023-01-20","current":-1.525612,"twenty":-4.941554,"median":-1.620962,"eighty":12.352701,"marketCap":148399284},{"date":"2023-01-27","current":-1.525612,"twenty":-4.921466,"median":-1.620962,"eighty":12.167295,"marketCap":148399284},{"date":"2023-02-03","current":-1.582822,"twenty":-4.921466,"median":-1.620962,"eighty":12.167295,"marketCap":153964257},{"date":"2023-02-10","current":-1.525612,"twenty":-4.921466,"median":-1.620962,"eighty":12.051416,"marketCap":148399284},{"date":"2023-02-17","current":-1.697243,"twenty":-4.921466,"median":-1.620962,"eighty":12.051416,"marketCap":165094203},{"date":"2023-02-24","current":-1.544682,"twenty":-4.921466,"median":-1.620962,"eighty":11.703779,"marketCap":150254275},{"date":"2023-03-03","current":-1.525612,"twenty":-4.921466,"median":-1.620962,"eighty":11.5879,"marketCap":148399284},{"date":"2023-03-10","current":-1.544682,"twenty":-1.579008,"median":-1.563752,"eighty":-1.556124,"marketCap":150254275},{"date":"2023-03-17","current":-1.449331,"twenty":-6.011204,"median":-1.659103,"eighty":16.10145,"marketCap":140979320},{"date":"2023-03-24","current":-1.392121,"twenty":-6.011204,"median":-1.659103,"eighty":15.878282,"marketCap":135414347},{"date":"2023-03-31","current":-1.986946,"twenty":-5.987444,"median":-1.668638,"eighty":15.759544,"marketCap":135414347},{"date":"2023-04-06","current":-1.986946,"twenty":-5.963685,"median":-1.678173,"eighty":15.759544,"marketCap":135414347},{"date":"2023-04-14","current":-2.041383,"twenty":-6.011204,"median":-1.678173,"eighty":15.759544,"marketCap":139124329},{"date":"2023-04-21","current":-2.041383,"twenty":-6.011204,"median":-1.697243,"eighty":15.759544,"marketCap":139124329},{"date":"2023-04-28","current":-1.986946,"twenty":-6.011204,"median":-1.718645,"eighty":15.759544,"marketCap":135414347},{"date":"2023-05-05","current":-1.986946,"twenty":-6.011204,"median":-1.756837,"eighty":15.759544,"marketCap":135414347},{"date":"2023-05-12","current":-1.986946,"twenty":-6.011204,"median":-1.868874,"eighty":15.655693,"marketCap":135414347},{"date":"2023-05-19","current":-1.932509,"twenty":-6.011204,"median":-1.909606,"eighty":15.527786,"marketCap":131704364},{"date":"2023-05-25","current":-1.796417,"twenty":-5.987444,"median":-1.922336,"eighty":15.411907,"marketCap":122429409},{"date":"2023-06-02","current":-1.850854,"twenty":-6.011204,"median":-1.922336,"eighty":15.249676,"marketCap":126139391},{"date":"2023-06-09","current":-1.796417,"twenty":-6.011204,"median":-1.922336,"eighty":15.06427,"marketCap":122429409},{"date":"2023-06-16","current":-1.74198,"twenty":-6.011204,"median":-1.922336,"eighty":14.948391,"marketCap":118719427},{"date":"2023-06-23","current":-1.687543,"twenty":-6.034963,"median":-1.922336,"eighty":14.948391,"marketCap":115009445},{"date":"2023-06-30","current":-1.497014,"twenty":-6.034963,"median":-1.922336,"eighty":14.948391,"marketCap":102024508},{"date":"2023-07-07","current":-1.633106,"twenty":-6.011204,"median":-1.922336,"eighty":14.948391,"marketCap":111299463},{"date":"2023-07-14","current":-1.605888,"twenty":-6.011204,"median":-1.922336,"eighty":14.716633,"marketCap":109444472},{"date":"2023-07-21","current":-1.497014,"twenty":-6.011204,"median":-1.922336,"eighty":14.484875,"marketCap":102024508},{"date":"2023-07-28","current":-1.442577,"twenty":-6.011204,"median":-1.922336,"eighty":14.379155,"marketCap":98314525},{"date":"2023-08-04","current":-1.497014,"twenty":-6.011204,"median":-1.922336,"eighty":14.253117,"marketCap":102024508},{"date":"2023-08-11","current":-1.497014,"twenty":-6.034963,"median":-1.922336,"eighty":14.253117,"marketCap":102024508},{"date":"2023-08-18","current":-1.442577,"twenty":-6.034963,"median":-1.922336,"eighty":14.114062,"marketCap":98314525},{"date":"2023-08-25","current":-1.442577,"twenty":-6.034963,"median":-1.922336,"eighty":13.90548,"marketCap":98314525},{"date":"2023-09-01","current":-1.79118,"twenty":-6.034963,"median":-1.922336,"eighty":13.86981,"marketCap":103879499},{"date":"2023-09-08","current":-1.759195,"twenty":-6.034963,"median":-1.922336,"eighty":13.673722,"marketCap":102024508},{"date":"2023-09-15","current":-1.759195,"twenty":-6.034963,"median":-1.922336,"eighty":13.326085,"marketCap":102024508},{"date":"2023-09-22","current":-1.663239,"twenty":-6.034963,"median":-1.922336,"eighty":13.071151,"marketCap":96459534},{"date":"2023-09-29","current":-1.599268,"twenty":-6.011204,"median":-1.922336,"eighty":12.74669,"marketCap":92749552},{"date":"2023-10-06","current":-1.599268,"twenty":-6.011204,"median":-1.922336,"eighty":12.74669,"marketCap":92749552},{"date":"2023-10-13","current":-1.631253,"twenty":-6.011204,"median":-1.922336,"eighty":12.051416,"marketCap":94604543},{"date":"2023-10-20","current":-1.663239,"twenty":-5.987444,"median":-1.922336,"eighty":11.634252,"marketCap":96459534},{"date":"2023-10-27","current":-1.535297,"twenty":-6.011204,"median":-1.922336,"eighty":-0.998087,"marketCap":89039570},{"date":"2023-11-03","current":-1.535297,"twenty":-6.011204,"median":-1.922336,"eighty":-1.031187,"marketCap":89039570},{"date":"2023-11-10","current":-1.567283,"twenty":-6.011204,"median":-1.922336,"eighty":-1.056649,"marketCap":90894561},{"date":"2023-11-17","current":-1.535297,"twenty":-6.011204,"median":-1.922336,"eighty":-1.069379,"marketCap":89039570},{"date":"2023-11-24","current":-1.567283,"twenty":-6.011204,"median":-1.922336,"eighty":-1.08211,"marketCap":90894561},{"date":"2023-12-01","current":-1.183458,"twenty":-6.011204,"median":-1.922336,"eighty":-1.094841,"marketCap":68634669},{"date":"2023-12-08","current":-1.183458,"twenty":-6.011204,"median":-1.922336,"eighty":-1.120302,"marketCap":68634669},{"date":"2023-12-15","current":-1.215444,"twenty":-6.011204,"median":-1.922336,"eighty":-1.171225,"marketCap":70489660},{"date":"2023-12-22","current":-1.247429,"twenty":-6.011204,"median":-1.922336,"eighty":-1.183458,"marketCap":72344651},{"date":"2023-12-29","current":-1.439341,"twenty":-6.011204,"median":-1.922336,"eighty":-1.189048,"marketCap":83474597},{"date":"2024-01-05","current":-1.567283,"twenty":-6.011204,"median":-1.922336,"eighty":-1.215444,"marketCap":90894561},{"date":"2024-01-12","current":-1.695224,"twenty":-6.011204,"median":-1.922336,"eighty":-1.23675,"marketCap":98314525},{"date":"2024-01-19","current":-1.375371,"twenty":-6.011204,"median":-1.922336,"eighty":-1.247429,"marketCap":79764615},{"date":"2024-01-26","current":-1.663239,"twenty":-6.011204,"median":-1.922336,"eighty":-1.252701,"marketCap":96459534},{"date":"2024-02-02","current":-1.503312,"twenty":-6.011204,"median":-1.922336,"eighty":-1.26034,"marketCap":87184579},{"date":"2024-02-09","current":-1.759195,"twenty":-5.939925,"median":-1.920729,"eighty":-1.273071,"marketCap":102024508},{"date":"2024-02-16","current":-1.599268,"twenty":-5.987444,"median":-1.922336,"eighty":-1.273071,"marketCap":92749552},{"date":"2024-02-23","current":-1.663239,"twenty":-5.987444,"median":-1.922336,"eighty":-1.29677,"marketCap":96459534},{"date":"2024-03-01","current":-1.663239,"twenty":-5.963685,"median":-1.922336,"eighty":-1.298532,"marketCap":96459534},{"date":"2024-03-08","current":-1.535297,"twenty":-5.963685,"median":-1.922336,"eighty":-1.311263,"marketCap":89039570},{"date":"2024-03-15","current":-1.471327,"twenty":-5.963685,"median":-1.922336,"eighty":-1.332727,"marketCap":85329588},{"date":"2024-03-22","current":-1.343385,"twenty":-5.963685,"median":-1.922336,"eighty":-1.370877,"marketCap":77909624},{"date":"2024-03-28","current":-1.375371,"twenty":-5.939925,"median":-1.919122,"eighty":-1.37305,"marketCap":79764615},{"date":"2024-04-05","current":-0.876923,"twenty":-5.939925,"median":-1.870144,"eighty":-1.343385,"marketCap":81619606},{"date":"2024-04-12","current":-1.036364,"twenty":-5.921974,"median":-1.850854,"eighty":-1.32836,"marketCap":96459534},{"date":"2024-04-19","current":-1.056294,"twenty":-5.788496,"median":-1.796417,"eighty":-1.311263,"marketCap":98314525},{"date":"2024-04-26","current":-0.996503,"twenty":-5.624533,"median":-1.796417,"eighty":-1.298532,"marketCap":92749552},{"date":"2024-05-03","current":-1.155944,"twenty":-5.588281,"median":-1.79118,"eighty":-1.29677,"marketCap":107589481},{"date":"2024-05-10","current":-1.833566,"twenty":-5.517002,"median":-1.769199,"eighty":-1.292246,"marketCap":170659177},{"date":"2024-05-17","current":-1.733916,"twenty":-5.303374,"median":-1.769199,"eighty":-1.292246,"marketCap":161384221},{"date":"2024-05-24","current":-1.554545,"twenty":-5.273,"median":-1.759195,"eighty":-1.292246,"marketCap":144689302},{"date":"2024-05-31","current":-1.474825,"twenty":-5.227134,"median":-1.759195,"eighty":-1.292246,"marketCap":137269338},{"date":"2024-06-07","current":-1.494755,"twenty":-5.227134,"median":-1.74198,"eighty":-1.292246,"marketCap":139124329},{"date":"2024-06-14","current":-1.654196,"twenty":-5.203374,"median":-1.731376,"eighty":-1.292246,"marketCap":153964257},{"date":"2024-06-21","current":-1.594405,"twenty":-5.172562,"median":-1.718645,"eighty":-1.292246,"marketCap":148399284},{"date":"2024-06-28","current":-1.395105,"twenty":-5.111136,"median":-1.697243,"eighty":-1.292246,"marketCap":129849373},{"date":"2024-07-05","current":-1.395105,"twenty":-5.108335,"median":-1.697243,"eighty":-1.292246,"marketCap":129849373},{"date":"2024-07-12","current":-1.395105,"twenty":-5.089328,"median":-1.695224,"eighty":-1.292246,"marketCap":129849373},{"date":"2024-07-19","current":-1.454895,"twenty":-5.072123,"median":-1.687543,"eighty":-1.275524,"marketCap":135414347},{"date":"2024-07-26","current":-1.395105,"twenty":-5.060816,"median":-1.678173,"eighty":-1.275524,"marketCap":129849373},{"date":"2024-08-02","current":-1.235664,"twenty":-5.037056,"median":-1.674126,"eighty":-1.273071,"marketCap":115009445},{"date":"2024-08-09","current":-1.255594,"twenty":-5.021904,"median":-1.663239,"eighty":-1.273071,"marketCap":116864436},{"date":"2024-08-16","current":-1.275524,"twenty":-5.021904,"median":-1.663239,"eighty":-1.26034,"marketCap":118719427},{"date":"2024-08-23","current":-1.474825,"twenty":-5.021904,"median":-1.663239,"eighty":-1.26034,"marketCap":137269338},{"date":"2024-08-30","current":-0.891052,"twenty":-4.994289,"median":-1.659103,"eighty":-1.26034,"marketCap":129849373},{"date":"2024-09-06","current":-0.891052,"twenty":-4.989537,"median":-1.654992,"eighty":-1.253997,"marketCap":129849373},{"date":"2024-09-13","current":-0.891052,"twenty":-4.971685,"median":-1.640032,"eighty":-1.247429,"marketCap":129849373},{"date":"2024-09-20","current":-0.891052,"twenty":-4.951522,"median":-1.640032,"eighty":-1.244281,"marketCap":129849373},{"date":"2024-09-27","current":-0.891052,"twenty":-4.921466,"median":-1.633686,"eighty":-1.235664,"marketCap":129849373},{"date":"2024-10-04","current":-0.852864,"twenty":-4.921466,"median":-1.632179,"eighty":-1.22722,"marketCap":124284400},{"date":"2024-10-10","current":-0.891052,"twenty":-4.921466,"median":-1.631253,"eighty":-1.215444,"marketCap":129849373},{"date":"2024-10-18","current":-0.891052,"twenty":-4.856483,"median":-1.620962,"eighty":-1.191594,"marketCap":129849373},{"date":"2024-10-25","current":-0.700112,"twenty":-4.821028,"median":-1.620962,"eighty":-1.183458,"marketCap":102024508},{"date":"2024-11-01","current":-0.700112,"twenty":-4.821028,"median":-1.620962,"eighty":-1.157474,"marketCap":102024508},{"date":"2024-11-08","current":-0.776488,"twenty":-4.821028,"median":-1.610111,"eighty":-1.129729,"marketCap":113154454},{"date":"2024-11-15","current":-0.725571,"twenty":-4.821028,"median":-1.605888,"eighty":-1.119976,"marketCap":105734490},{"date":"2024-11-22","current":-0.585548,"twenty":-4.821028,"median":-1.601892,"eighty":-1.095629,"marketCap":85329588},{"date":"2024-11-29","current":-0.687383,"twenty":-4.821028,"median":-1.601892,"eighty":-1.08211,"marketCap":100169517},{"date":"2024-12-06","current":-0.712841,"twenty":-4.821028,"median":-1.599268,"eighty":-1.069379,"marketCap":103879499},{"date":"2024-12-13","current":-0.751029,"twenty":-4.770809,"median":-1.599268,"eighty":-1.056649,"marketCap":109444472},{"date":"2024-12-20","current":-0.572819,"twenty":-4.770809,"median":-1.599268,"eighty":-1.051344,"marketCap":83474597},{"date":"2024-12-27","current":-0.611007,"twenty":-4.770809,"median":-1.599268,"eighty":-1.034293,"marketCap":89039570},{"date":"2025-01-03","current":-0.611007,"twenty":-4.75194,"median":-1.599268,"eighty":-1.026095,"marketCap":89039570},{"date":"2025-01-10","current":-0.611007,"twenty":-4.72818,"median":-1.58708,"eighty":-1.002037,"marketCap":89039570},{"date":"2025-01-17","current":-0.649195,"twenty":-4.519714,"median":-1.582822,"eighty":-0.972585,"marketCap":94604543},{"date":"2025-01-24","current":-0.661924,"twenty":-4.519714,"median":-1.567283,"eighty":-0.891052,"marketCap":96459534},{"date":"2025-01-28","current":-0.674653,"twenty":-4.519714,"median":-1.567283,"eighty":-0.891052,"marketCap":98314525},{"date":"2025-02-07","current":-0.7383,"twenty":-2.579709,"median":-1.567283,"eighty":-0.891052,"marketCap":107589481},{"date":"2025-02-14","current":-0.763758,"twenty":-2.56681,"median":-1.567283,"eighty":-0.891052,"marketCap":111299463},{"date":"2025-02-21","current":-0.7383,"twenty":-2.553912,"median":-1.563752,"eighty":-0.891052,"marketCap":107589481},{"date":"2025-02-28","current":-0.7383,"twenty":-2.553912,"median":-1.563752,"eighty":-0.891052,"marketCap":107589481},{"date":"2025-03-07","current":-0.700112,"twenty":-2.528114,"median":-1.559149,"eighty":-0.891052,"marketCap":102024508},{"date":"2025-03-14","current":-0.483714,"twenty":-2.515216,"median":-1.544682,"eighty":-0.879749,"marketCap":70489660},{"date":"2025-03-21","current":-0.585548,"twenty":-2.515216,"median":-1.540415,"eighty":-0.832497,"marketCap":85329588},{"date":"2025-03-28","current":-0.54622,"twenty":-2.515216,"median":-1.540415,"eighty":-0.801946,"marketCap":76054633},{"date":"2025-04-03","current":-0.54622,"twenty":-2.47652,"median":-1.535297,"eighty":-0.766304,"marketCap":76054633},{"date":"2025-04-11","current":-0.519575,"twenty":-2.47652,"median":-1.535297,"eighty":-0.763758,"marketCap":72344651},{"date":"2025-04-17","current":-0.572865,"twenty":-2.47652,"median":-1.535297,"eighty":-0.756121,"marketCap":79764615},{"date":"2025-04-25","current":-0.519575,"twenty":-2.47652,"median":-1.535297,"eighty":-0.751029,"marketCap":72344651},{"date":"2025-05-02","current":-0.492931,"twenty":-2.47652,"median":-1.527685,"eighty":-0.751029,"marketCap":68634669},{"date":"2025-05-09","current":-0.492931,"twenty":-2.450723,"median":-1.527685,"eighty":-0.7383,"marketCap":68634669},{"date":"2025-05-16","current":-0.519575,"twenty":-2.424926,"median":-1.525612,"eighty":-0.7383,"marketCap":72344651},{"date":"2025-05-23","current":-0.492931,"twenty":-2.399129,"median":-1.525612,"eighty":-0.725571,"marketCap":68634669},{"date":"2025-05-30","current":-0.559543,"twenty":-2.399129,"median":-1.525612,"eighty":-0.712841,"marketCap":77909624},{"date":"2025-06-06","current":-0.492931,"twenty":-2.38623,"median":-1.525612,"eighty":-0.700112,"marketCap":68634669},{"date":"2025-06-13","current":-0.679445,"twenty":-2.334636,"median":-1.525612,"eighty":-0.679445,"marketCap":94604543},{"date":"2025-06-20","current":-0.719412,"twenty":-2.270144,"median":-1.524233,"eighty":-0.674653,"marketCap":100169517},{"date":"2025-06-27","current":-0.666122,"twenty":-2.220849,"median":-1.514685,"eighty":-0.666122,"marketCap":92749552},{"date":"2025-07-04","current":-0.6528,"twenty":-2.174952,"median":-1.504926,"eighty":-0.661924,"marketCap":90894561},{"date":"2025-07-11","current":-0.586188,"twenty":-2.138758,"median":-1.503312,"eighty":-0.649916,"marketCap":81619606},{"date":"2025-07-18","current":-0.772702,"twenty":-2.09582,"median":-1.497014,"eighty":-0.649916,"marketCap":107589481},{"date":"2025-07-25","current":-0.70609,"twenty":-2.062374,"median":-1.497014,"eighty":-0.649916,"marketCap":98314525},{"date":"2025-08-01","current":-0.732735,"twenty":-2.041383,"median":-1.497014,"eighty":-0.649916,"marketCap":102024508},{"date":"2025-08-08","current":-0.719412,"twenty":-2.041383,"median":-1.494755,"eighty":-0.649916,"marketCap":100169517},{"date":"2025-08-15","current":-0.9792,"twenty":-1.986946,"median":-1.494755,"eighty":-0.649916,"marketCap":136341842},{"date":"2025-08-22","current":-0.9792,"twenty":-1.986946,"median":-1.487471,"eighty":-0.649916,"marketCap":136341842},{"date":"2025-08-29","current":-0.799163,"twenty":-1.970713,"median":-1.474825,"eighty":-0.649916,"marketCap":133559356},{"date":"2025-09-05","current":-0.799163,"twenty":-1.947798,"median":-1.474825,"eighty":-0.649916,"marketCap":133559356},{"date":"2025-09-12","current":-1.315289,"twenty":-1.935067,"median":-1.471327,"eighty":-0.649916,"marketCap":219816440},{"date":"2025-09-19","current":-1.132148,"twenty":-1.932509,"median":-1.468401,"eighty":-0.649916,"marketCap":189209087},{"date":"2025-09-26","current":-1.115499,"twenty":-1.930474,"median":-1.454895,"eighty":-0.649916,"marketCap":186426601},{"date":"2025-10-03","current":-1.0822,"twenty":-1.92844,"median":-1.449331,"eighty":-0.650637,"marketCap":180861627},{"date":"2025-10-10","current":-0.998954,"twenty":-1.930474,"median":-1.449331,"eighty":-0.649916,"marketCap":166949195},{"date":"2025-10-17","current":-0.899059,"twenty":-1.930474,"median":-1.449331,"eighty":-0.649916,"marketCap":150254275},{"date":"2025-10-24","current":-1.098849,"twenty":-1.930474,"median":-1.449331,"eighty":-0.649916,"marketCap":183644114},{"date":"2025-10-31","current":-0.965656,"twenty":-1.930474,"median":-1.442577,"eighty":-0.649916,"marketCap":161384221},{"date":"2025-11-07","current":-0.932357,"twenty":-1.930474,"median":-1.442577,"eighty":-0.649916,"marketCap":155819248},{"date":"2025-11-14","current":-0.899059,"twenty":-1.930474,"median":-1.438956,"eighty":-0.649916,"marketCap":150254275},{"date":"2025-11-21","current":-0.899059,"twenty":-1.930474,"median":-1.413275,"eighty":-0.649916,"marketCap":150254275},{"date":"2025-11-28","current":-0.899059,"twenty":-1.930474,"median":-1.409274,"eighty":-0.649916,"marketCap":150254275},{"date":"2025-12-05","current":-1.198745,"twenty":-1.930474,"median":-1.407356,"eighty":-0.649916,"marketCap":200339034},{"date":"2025-12-12","current":-1.232043,"twenty":-1.930474,"median":-1.407356,"eighty":-0.649916,"marketCap":205904007},{"date":"2025-12-19","current":-1.29864,"twenty":-1.930474,"median":-1.407356,"eighty":-0.649916,"marketCap":217033953},{"date":"2025-12-24","current":-1.465133,"twenty":-1.930474,"median":-1.413275,"eighty":-0.649916,"marketCap":244858819},{"date":"2026-01-02","current":-1.465133,"twenty":-1.932509,"median":-1.439341,"eighty":-0.649195,"marketCap":244858819},{"date":"2026-01-09","current":-1.431834,"twenty":-1.932509,"median":-1.442577,"eighty":-0.649195,"marketCap":239293846},{"date":"2026-01-16","current":-1.381886,"twenty":-1.932509,"median":-1.442577,"eighty":-0.649195,"marketCap":230946386},{"date":"2026-01-23","current":-1.51508,"twenty":-1.932509,"median":-1.442577,"eighty":-0.649195,"marketCap":253206279},{"date":"2026-01-30","current":-1.465133,"twenty":-1.932509,"median":-1.448483,"eighty":-0.649195,"marketCap":244858819},{"date":"2026-02-06","current":-1.548379,"twenty":-1.932509,"median":-1.449331,"eighty":-0.649195,"marketCap":258771252},{"date":"2026-02-13","current":-1.348588,"twenty":-1.930474,"median":-1.452113,"eighty":-0.649916,"marketCap":225381413}],"updateTime":1771242494591}}}