港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

興發鋁業

7.670

+0.0100.13%

成交量：5,000.00

成交額：3.85萬

市值：32.26億

市盈率：3.63

高：7.670

開：7.670

低：7.670

收：7.660

資料載入中...

總覽公司新聞公告

興發鋁業申請鋁合金型材快速時效專利，提高生產效率

河南省海皇新材料科技有限公司及廣東興發鋁業有限公司入圍中國電建地產集團項目

鋁業股強勢榮陽實業(02078)漲12.50% 機構料鋁錠和鋁棒有望持續去庫支撐鋁價

興發鋁業盤中異動早盤急速下跌5.29%

興發鋁業03月31日主力淨流入38萬元散户資金拋售

興發鋁業2024歸母淨利潤約8.26億元，同比增2.7%

興發鋁業2024年股東應占溢利增加2.7%至8.26億元

興發鋁業(00098)公佈2024年業績股東應占溢利增加2.7%至約8.26億元末期息每股64港仙

鋁業股向好中國宏橋(01378)漲近3% 機構預計鋁價將保持偏強走勢

南山鋁業分拆“南山鋁業國際”，通過港交所聆訊，或很快香港上市，華泰獨家保薦

鋁業股普遍走高中國鋁業(02600)漲4.64% 機構指鋁價上漲勢頭強勁

興發鋁業盤中異動快速跳水5.58%報6.600港元

興發鋁業盤中異動早盤急速上漲6.65%

興發鋁業(00098)股價上升6.647%，現價港幣$7.38

阿斯达克财经

鋁業股普升中國宏橋(01378)漲3.29% 機構指鋁價四季度有望再度開啓上升通道

興發鋁業(00098.HK)出售廣新創新研究院2.8%持股變現1,219萬元

阿斯达克财经

興發鋁業(00098)附屬擬出售廣東省廣新創新研究院部分股權

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00098/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00098","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00098\",,,,,undefined,":{"symbol":"00098","market":"HK","secType":"STK","nameCN":"興發鋁業","latestPrice":7.67,"timestamp":1746173305024,"preClose":7.66,"halted":0,"volume":5000,"delay":0,"floatShares":420649134,"shares":420649134,"eps":2.1137379249172685,"marketStatus":"佛誕節休市","change":0.01,"latestTime":"05-02 16:08:25","open":7.67,"high":7.67,"low":7.67,"amount":38470,"amplitude":0,"askPrice":7.77,"askSize":1000,"bidPrice":7.67,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":2.1137379249172685,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":7.66,"dividendRate":0.083493,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.15337423279950319,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00098\",,,,,undefined,":{"symbol":"00098","floatShares":420649134,"roa":"4.51%","roe":"14.74%","lyrEps":2.113738,"volumeRatio":0.15337423279950319,"shares":420649134,"dividePrice":0.647354,"high":7.67,"amplitude":0,"preClose":7.66,"low":7.67,"week52Low":6.6,"pbRate":"0.51","psRate":"0.16","week52High":8.8,"institutionHeld":0,"latestPrice":7.67,"committee":0.777778,"eps":2.1137379249172685,"divideRate":0.083493,"volume":5000,"delay":0,"ttmEps":2.1137379249172685,"open":7.67,"prevYearClose":7,"prevWeekClose":7.67,"prevMonthClose":7.66,"prevQuarterClose":8.1,"fiveDayClose":7.69,"twentyDayClose":8.1,"sixtyDayClose":7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00098\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532080779","title":"興發鋁業申請鋁合金型材快速時效專利，提高生產效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2532080779","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532080779?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 10:42","pubTimestamp":1746240136,"startTime":"0","endTime":"0","summary":"金融界2025年5月3日消息，国家知识产权局信息显示，广东兴发铝业有限公司;广东兴发铝业 有限公司;广东兴发精密制造有限公司申请一项名为“一种铝合金型材的快速时效方法及其应用”的专利，公开号CN119899989A，申请日期为2024年12月。专利摘要显示，本发明公开了一种铝合金型材的快速时效方法及其应用，属于铝合金热处理技术领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503105333974dcf29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503105333974dcf29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1175","00098"],"gpt_icon":0},{"id":"2532502454","title":"河南省海皇新材料科技有限公司及廣東興發鋁業有限公司入圍中國電建地產集團項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2532502454","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532502454?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 17:01","pubTimestamp":1746090062,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年04月30日，中国电建地产集团有限公司发布了关于‘中国电建地产公司2025—2027年铝合金型材集中采购项目’的入围公示。该项目的评标工作已经结束，河南省海皇新材料科技有限公司和广东兴发铝业有限公司成功入围。公示日期为2025年04月30日至2025年05月03日。对结果有异议的投标人可在公示期间以书面形式向招标机构或监督部门反馈意见。此次公告类型为中标结果，但未披露具体的中标金额。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050117060394e9cfa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050117060394e9cfa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00098","BK1592","BK1175"],"gpt_icon":0},{"id":"2526304833","title":"鋁業股強勢 榮陽實業(02078)漲12.50% 機構料鋁錠和鋁棒有望持續去庫 支撐鋁價","url":"https://stock-news.laohu8.com/highlight/detail?id=2526304833","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526304833?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 13:41","pubTimestamp":1744263693,"startTime":"0","endTime":"0","summary":"金吾财讯 | 铝业股强势，荣阳实业(02078)涨12.50%，俄铝(00486)涨7.02%，中国铝业(02600)涨5.28%，南山铝业国际(02610)涨3.88%，中国宏桥(01378)涨3.80%，兴发铝业(00098)涨2.44%。消息面上，特朗普于当地时间4月2日签署行政令，加征“对等关税”，虽然铝产品已受232条款关税约束无需缴纳对等关税，但是下游消费或受对等关税政策影响，铝价整体承压。考虑到电解铝新增产能有限叠加国内终端消费韧性较强，该行认为铝锭和铝棒有望持续去库，支撑铝价。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956971","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02078","LU0702159699.USD","00098","LU0823431563.USD","LU0287142896.SGD","BK1513","LU1166156734.SGD","LU0950373646.USD","LU0173614495.USD","02610","BK1594","02600","BK1568","LU1224709979.USD","BK1500","00486","LU0215049551.USD","SG9999001093.SGD","01378","LU0823431647.USD","LU0737861699.HKD","BK1175","BK1170","BK1592"],"gpt_icon":0},{"id":"2525031958","title":"興發鋁業盤中異動 早盤急速下跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525031958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525031958?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:15","pubTimestamp":1743992117,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时15分，兴发铝业股票出现异动，股价大幅跳水5.29%。截至发稿，该股报7.700港元/股，成交量8000股，换手率0.00%，振幅4.06%。兴发铝业股票所在的铝行业中，整体跌幅为1.28%。其相关个股中，荣阳实业、兴发铝业、南山铝业国际涨幅较大，振幅较大的相关个股有俄铝、中国铝业、中国宏桥，振幅分别为10.31%、8.32%、6.16%。工业铝型材分部从事工业纯铝型材的制造及销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407101517aa2c5dd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407101517aa2c5dd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1175","00098","BK1592"],"gpt_icon":0},{"id":"2523708994","title":"興發鋁業03月31日主力淨流入38萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2523708994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523708994?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743409000,"startTime":"0","endTime":"0","summary":"03月31日, 兴发铝业股价涨0.37%，报收8.10元，成交金额85万元，换手率0.02%，振幅1.24%，量比1.26。兴发铝业今日主力资金（超大单+大单）净流入38万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.25%，主力资金累计净流入38万元；近20日主力资金累计净流入38万元，其中净流入天数为1日。该股主力净额占比0.01%（主力资金净额/流通市值），港股市场排名279/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170032a44856ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170032a44856ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00098","BK1175","BK1592"],"gpt_icon":0},{"id":"2522318873","title":"興發鋁業2024歸母淨利潤約8.26億元，同比增2.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522318873","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522318873?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 12:01","pubTimestamp":1743048061,"startTime":"0","endTime":"0","summary":"3月27日，兴发铝业（00098）发布截至2024年12月31日止年度末期业绩公告。公司实现营业额约188.55亿元，同比增长8.7%；销量达到81万吨，同比增长6.8%。然而，毛利减少11.4%至约17.64亿元，主要是由于市场竞争加剧导致毛利率下降至9.4%（2023年为11.5%）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273357854290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00098"],"gpt_icon":0},{"id":"2522659380","title":"興發鋁業2024年股東應占溢利增加2.7%至8.26億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522659380","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522659380?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 23:21","pubTimestamp":1743002464,"startTime":"0","endTime":"0","summary":"格隆汇3月26日丨兴发铝业公告，截至2024年12月31日止年度末期业绩，营业额增加8.7%至约人民币188.5亿元。股东应占年度溢利增加2.7%至约人民币8.26亿元。每股盈利为人民币1.96元。董事会建议派发截至2024年12月31日止年度末期股息每股普通股0.64港元。截至2024年12月31日，集团共有有效专利955件，其中发明专利125件，实用新型专利319件，外观专利514件，并参与起草约84项国家和行业标准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326232114972425e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326232114972425e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1175","00098"],"gpt_icon":0},{"id":"2522857385","title":"興發鋁業(00098)公佈2024年業績 股東應占溢利增加2.7%至約8.26億元 末期息每股64港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2522857385","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522857385?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 22:51","pubTimestamp":1743000693,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兴发铝业(00098)公布2024年业绩，营业额增加8.7%至约188.546亿元，毛利减少11.4%至约17.64亿元，股东应占溢利增加2.7%至约8.26亿元，每股盈利为1.96元，末期股息每股0.64港元。公告称，营业额增长乃主要由于年内销售订单增加所致。 年内销量按年增长及6.8%至约80.93万吨。溢利增加主要由于集团于年内对交易及其他应收款项计提减值亏损减少及销售订单增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","00098","BK1175"],"gpt_icon":0},{"id":"2522857945","title":"鋁業股向好 中國宏橋(01378)漲近3% 機構預計鋁價將保持偏強走勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2522857945","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522857945?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 09:52","pubTimestamp":1742953964,"startTime":"0","endTime":"0","summary":"金吾财讯 | 铝业股向好，中国宏桥 涨2.87%，中国铝业涨1.54%，兴发铝业涨1.38%，南山铝业国际涨0.59%，俄铝涨0.21%。华鑫证券周报指出，国内电解铝价格为20780元/吨，环比3月14日-190元/吨，跌幅0.91%。该行表示，综合而言，上周铝价自高位调整后，一定程度上刺激终端企业补库需求，下游开工延续扩张态势。上周国内铝型材行业开工率环比提升3个百分点至60%。预计铝价保持偏强走势。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955911","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1592","LU1224709979.USD","LU0823431563.USD","LU0702159699.USD","00486","LU0287142896.SGD","SG9999001093.SGD","00098","LU0173614495.USD","BK1568","LU0215049551.USD","02600","LU0950373646.USD","BK1594","BK1175","01378","LU0737861699.HKD","BK1500","BK1513","LU1166156734.SGD","LU0823431647.USD"],"gpt_icon":0},{"id":"2517420965","title":"南山鋁業分拆“南山鋁業國際”，通過港交所聆訊，或很快香港上市，華泰獨家保薦","url":"https://stock-news.laohu8.com/highlight/detail?id=2517420965","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517420965?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 14:24","pubTimestamp":1741155840,"startTime":"0","endTime":"0","summary":"来源：瑞恩资本RyanbenCapital2025年3月4日，分拆自南山铝业的南山铝业国际控股有限公司Nanshan Aluminium International Holdings Limited在港交所披露聆讯后的招股书，或很快在香港主板挂牌上市。根据弗若斯特沙利文，按2023年氧化铝设计年产能计，南山铝业国际在印尼及东南亚排名第一；按实际产量计，公司在东南亚氧化铝市场排名第二，占东南亚34.9%的市场份额。南山铝业国际是东南亚三大氧化铝生产企业之一。南山集团由山东省龙口市东江街道南山村村民委员会持股51%，宋建波先生持股49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305145408963a5084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305145408963a5084&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348814723.USD","LU1481107354.HKD","LU1044875133.USD","LU0348827113.USD","IE00B3T34201.USD","00098","BK1175","LU1831875114.USD","LU0516422366.SGD","LU0577902538.SGD","LU0043850808.USD","LU0348735423.USD","LU0067412154.USD","BK1610","LU0630378692.HKD","LU0417516738.SGD","LU0251144936.SGD","LU0048580855.USD","BK1500","LU1226287529.USD","LU0918141705.HKD","LU1105468828.SGD","LU1642822792.SGD","SG9999001846.SGD","LU0048597586.USD","LU1807302812.USD","LU0634319403.HKD","LU1366334651.USD","01378","LU1813983027.USD","LU0516423174.USD","IE00BZ08YS42.EUR","LU0327786744.USD","LU0737861699.HKD","LU1993786604.SGD","LU0516423091.SGD","00388","LU0149721374.USD","HKXCY","LU1044874839.SGD","LU0797268264.HKD","80388","IE00BZ08YR35.GBP","LU0287142896.SGD","LU0456846285.SGD","LU0417516902.SGD","LU0501845795.SGD","LU0650527681.SGD","BK1521","LU0577902298.EUR"],"gpt_icon":0},{"id":"2516044574","title":"鋁業股普遍走高 中國鋁業(02600)漲4.64% 機構指鋁價上漲勢頭強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2516044574","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516044574?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 13:33","pubTimestamp":1740980029,"startTime":"0","endTime":"0","summary":"金吾财讯 | 铝业股普遍走高，截至发稿，中国铝业 涨4.64%，中国宏桥涨3.87%，兴发铝业涨3.73%。消息面上，国海证券表示，短期来看，下游需求仍在恢复过程中，光伏、汽车等领域预期较好，铝价持续震荡上扬。星展发研报称，由于需求增长超过供应，铝价上涨势头强劲。2025年铝价预计将上涨7.8%，因为铝的需求增长率为2.6%，而供应增长率为2.0%。另外，中国铝产能接近满负荷运行，新增供应有限，为铝价提供了有力支撑。","market":"us","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954207","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACH","BK1500","BK0006","601600","BK1592","BK0183","02600","BK1568","BK4153","LU0737861699.HKD","00098","BK1175","LU0702159699.USD","BK0010","01378","BK0028","LU1166156734.SGD","SG9999001093.SGD","BK0196","LU1224709979.USD","BK0188","LU0173614495.USD","LU0287142896.SGD","BK0012","BK0233","BK1513","BK1594"],"gpt_icon":0},{"id":"2514905553","title":"興發鋁業盤中異動 快速跳水5.58%報6.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514905553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514905553?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 15:19","pubTimestamp":1740467961,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘15时19分，兴发铝业股票出现异动，股价快速下跌5.58%。截至发稿，该股报6.600港元/股，成交量4.7万股，换手率0.01%，振幅4.58%。资金方面，该股资金流入0港元，流出32.367万港元。兴发铝业股票所在的铝行业中，整体跌幅为0.11%。其相关个股中，俄铝、荣阳实业、中国宏桥涨幅较大，振幅较大的相关个股有俄铝、中国铝业、兴发铝业，振幅分别为7.99%、5.10%、4.58%。工业铝型材分部从事工业纯铝型材的制造及销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251519219891d6f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251519219891d6f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1175","00098"],"gpt_icon":0},{"id":"2495883680","title":"興發鋁業盤中異動 早盤急速上漲6.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495883680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495883680?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 10:00","pubTimestamp":1735610459,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘10时00分，兴发铝业股票出现异动，股价快速拉升6.65%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。兴发铝业股票所在的铝行业中，整体跌幅为0.03%。其相关个股中，俄铝、兴发铝业、中国铝业涨幅较大，振幅较大的相关个股有中国宏桥、中国铝业、荣阳实业，振幅分别为1.90%、1.10%、0.00%。工业铝型材分部从事工业纯铝型材的制造及销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231100059ab98bf87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231100059ab98bf87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00098","BK1175","BK1592"],"gpt_icon":0},{"id":"2495871966","title":"興發鋁業(00098)股價上升6.647%，現價港幣$7.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2495871966","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495871966?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 10:00","pubTimestamp":1735610400,"startTime":"0","endTime":"0","summary":"[上升股]兴发铝业(00098) 股价在上午10:00比前收市价上升6.647%，现股价为港币$7.38。至目前为止，今日最高价为$7.38，而最低价为$7.38。总成交量为1000股，总成交金额为港币$7380。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241231283/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1592","BK1175","00098"],"gpt_icon":0},{"id":"2484548929","title":"鋁業股普升 中國宏橋(01378)漲3.29% 機構指鋁價四季度有望再度開啓上升通道","url":"https://stock-news.laohu8.com/highlight/detail?id=2484548929","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484548929?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 11:15","pubTimestamp":1731986131,"startTime":"0","endTime":"0","summary":"金吾财讯 | 铝业股普升，中国宏桥 涨3.29%，俄铝涨2.15%，兴发铝业涨1.12%，中国铝业跟涨。东莞证券表示，政策刺激与基本面齐演绎，铝市需求稳步增长。9月以来，“金九银十”消费旺季到来，终端企业加大对年底及2025年的备货需求，推动铝价再度攀升。2024年第四季度，国家针对地产的刺激政策力度空前，且新能源汽车、电力工程等领域的用铝需求稳中有升，电解铝库存加速去化，预计铝价有望再度开启上升通道。","market":"sg","thumbnail":"https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1947978","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1166156734.SGD","LU0702159699.USD","SG9999001093.SGD","LU0215049551.USD","LU0287142896.SGD","LU0173614495.USD","00098","LU1224709979.USD","00486","BK1513","LU0823431563.USD","01378","LU0823431647.USD","LU0950373646.USD","BK1592","LU0737861699.HKD","BK1500","BK1175","02600","BK1594","BK1568"],"gpt_icon":0},{"id":"2481982990","title":"興發鋁業(00098.HK)出售廣新創新研究院2.8%持股  變現1,219萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481982990","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481982990?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 23:51","pubTimestamp":1730908260,"startTime":"0","endTime":"0","summary":"兴发铝业(00098.HK) 公布关连交易，向控股股东广新控股悉数出售广东省广新创新研究院2.8%持股，代价1,119万人民币(约1,219万港元)。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190502155928810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190502155928810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1394671/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00098","BK1592","BK1175"],"gpt_icon":0},{"id":"2481467175","title":"興發鋁業(00098)附屬擬出售廣東省廣新創新研究院部分股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2481467175","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481467175?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 19:25","pubTimestamp":1730892326,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兴发铝业 发布公告，于2024年11月6日，广东兴发、佛塑科技及星湖科技与广新控股订立股权转让协议。根据股权转让协议，广东兴发、佛塑科技及星湖科技各自同意出售及转让目标公司广东省广新创新研究院有限公司2.80%的股权，而广新控股同意收购及接受转让目标公司合共8.40%的股权。于本公布日期，广新控股间接持有目标公司91.60%的股权。紧随出售事项完成后，集团将不再持有目标公司任何权益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","BK1175","00098"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00098\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"00098","amount":0.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"兴发铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-03","currency":"HKD","dateTimestamp":1748793600000,"payDate":"2025-06-24"},{"date":"2025-03-26","symbol":"00098","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-28","symbol":"00098","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-03","symbol":"00098","amount":0.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"兴发铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-24","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-24"},{"date":"2024-03-21","symbol":"00098","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00098\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-09","paymentDate":"2015-06-26","value":0.09,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-06-24","value":0.09,"currency":"HKD"},{"executeDate":"2018-06-11","recordDate":"2018-06-12","paymentDate":"2018-06-29","value":0.2,"currency":"HKD"},{"executeDate":"2019-06-10","recordDate":"2019-06-11","paymentDate":"2019-06-28","value":0.2,"currency":"HKD"},{"executeDate":"2020-06-08","recordDate":"2020-06-09","paymentDate":"2020-06-26","value":0.28,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00098\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00098\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00098","date":"2025-05-02","current":3.661491,"percent":0.243089,"low":2.665336,"twenty":3.46327,"median":4.101852,"eighty":5.616043,"high":7.447191,"avg":4.390055,"sd":1.024213,"marketCap":3226378857},"quantilePoints":[{"date":"2020-05-08","current":5.03479,"twenty":3.965089,"median":4.665902,"eighty":5.360704,"marketCap":3344000000},{"date":"2020-05-15","current":4.991582,"twenty":3.976643,"median":4.70921,"eighty":5.310378,"marketCap":3302200000},{"date":"2020-05-22","current":4.81751,"twenty":3.988303,"median":4.721279,"eighty":5.237298,"marketCap":3176800000},{"date":"2020-05-29","current":4.666437,"twenty":4.042486,"median":4.726449,"eighty":5.196106,"marketCap":3072300000},{"date":"2020-06-05","current":4.790229,"twenty":4.083325,"median":4.743095,"eighty":5.165684,"marketCap":3176800000},{"date":"2020-06-12","current":4.412473,"twenty":4.091591,"median":4.718764,"eighty":5.135784,"marketCap":2926000000},{"date":"2020-06-19","current":4.423319,"twenty":4.123937,"median":4.708315,"eighty":5.126625,"marketCap":2938540000},{"date":"2020-06-26","current":4.28248,"twenty":4.149745,"median":4.682343,"eighty":5.117538,"marketCap":2842400000},{"date":"2020-07-03","current":4.841816,"twenty":4.160896,"median":4.682343,"eighty":5.099992,"marketCap":3218600000},{"date":"2020-07-10","current":4.98294,"twenty":4.182958,"median":4.70921,"eighty":5.079045,"marketCap":3344000000},{"date":"2020-07-17","current":4.850659,"twenty":4.240907,"median":4.721279,"eighty":5.079045,"marketCap":3260400000},{"date":"2020-07-24","current":5.106963,"twenty":4.260323,"median":4.74836,"eighty":5.100227,"marketCap":3419240000},{"date":"2020-07-31","current":5.275778,"twenty":4.272645,"median":4.776837,"eighty":5.143499,"marketCap":3553000000},{"date":"2020-08-07","current":5.214291,"twenty":4.282568,"median":4.784813,"eighty":5.199035,"marketCap":3515380000},{"date":"2020-08-14","current":5.133215,"twenty":4.283104,"median":4.811697,"eighty":5.213342,"marketCap":3469400000},{"date":"2020-08-21","current":5.127945,"twenty":4.284928,"median":4.820884,"eighty":5.215842,"marketCap":3573900000},{"date":"2020-08-28","current":4.808522,"twenty":4.293244,"median":4.841714,"eighty":5.213342,"marketCap":3377440000},{"date":"2020-09-04","current":4.893116,"twenty":4.319742,"median":4.861663,"eighty":5.207735,"marketCap":3448500000},{"date":"2020-09-11","current":4.804932,"twenty":4.370489,"median":4.884631,"eighty":5.199035,"marketCap":3389980000},{"date":"2020-09-18","current":4.682515,"twenty":4.40358,"median":4.846237,"eighty":5.191506,"marketCap":3335640000},{"date":"2020-09-25","current":4.672696,"twenty":4.408663,"median":4.840408,"eighty":5.182707,"marketCap":3302200000},{"date":"2020-09-30","current":4.591646,"twenty":4.41152,"median":4.820884,"eighty":5.176362,"marketCap":3260400000},{"date":"2020-10-09","current":4.584509,"twenty":4.42115,"median":4.811697,"eighty":5.152734,"marketCap":3302200000},{"date":"2020-10-16","current":4.644446,"twenty":4.428677,"median":4.813188,"eighty":5.163785,"marketCap":3344000000},{"date":"2020-10-23","current":4.579292,"twenty":4.433685,"median":4.808522,"eighty":5.150639,"marketCap":3302200000},{"date":"2020-10-30","current":4.462672,"twenty":4.440697,"median":4.804932,"eighty":5.138871,"marketCap":3218600000},{"date":"2020-11-06","current":4.296521,"twenty":4.410568,"median":4.778787,"eighty":5.130354,"marketCap":3135000000},{"date":"2020-11-13","current":4.567662,"twenty":4.410568,"median":4.770825,"eighty":5.12822,"marketCap":3335640000},{"date":"2020-11-20","current":4.511491,"twenty":4.416788,"median":4.740034,"eighty":5.127995,"marketCap":3315280826},{"date":"2020-11-27","current":4.333878,"twenty":4.41561,"median":4.721279,"eighty":5.126575,"marketCap":3177318320},{"date":"2020-12-04","current":4.30858,"twenty":4.400751,"median":4.713177,"eighty":5.114443,"marketCap":3181499002},{"date":"2020-12-11","current":4.086226,"twenty":4.326844,"median":4.702112,"eighty":5.105997,"marketCap":3010091040},{"date":"2020-12-18","current":4.02295,"twenty":4.30834,"median":4.685307,"eighty":5.097923,"marketCap":2968284220},{"date":"2020-12-24","current":4.047106,"twenty":4.290265,"median":4.680608,"eighty":5.091936,"marketCap":2989187630},{"date":"2020-12-31","current":4.130318,"twenty":4.282568,"median":4.672358,"eighty":5.08952,"marketCap":3051897860},{"date":"2021-01-08","current":4.261678,"twenty":4.058048,"median":4.08685,"eighty":4.111323,"marketCap":3177318320},{"date":"2021-01-15","current":4.088039,"twenty":4.072685,"median":4.087445,"eighty":4.131334,"marketCap":3043536496},{"date":"2021-01-22","current":4.336945,"twenty":4.053539,"median":4.08685,"eighty":4.131334,"marketCap":3227486504},{"date":"2021-01-29","current":4.568827,"twenty":4.064596,"median":4.096014,"eighty":4.377129,"marketCap":3428159240},{"date":"2021-02-05","current":4.579542,"twenty":4.072685,"median":4.130318,"eighty":4.571395,"marketCap":3415617194},{"date":"2021-02-11","current":4.572986,"twenty":4.077103,"median":4.14321,"eighty":4.572077,"marketCap":3415617194},{"date":"2021-02-19","current":4.47588,"twenty":4.081571,"median":4.336945,"eighty":4.572532,"marketCap":3344545600},{"date":"2021-02-26","current":4.407239,"twenty":4.084928,"median":4.422321,"eighty":4.570337,"marketCap":3286016052},{"date":"2021-03-05","current":4.159737,"twenty":4.084928,"median":4.336945,"eighty":4.568402,"marketCap":3093704680},{"date":"2021-03-12","current":4.16738,"twenty":4.087088,"median":4.257083,"eighty":4.56654,"marketCap":3093963680},{"date":"2021-03-19","current":4.242348,"twenty":4.089319,"median":4.240371,"eighty":4.564199,"marketCap":3148573116},{"date":"2021-03-26","current":3.418048,"twenty":4.089319,"median":4.235269,"eighty":4.555952,"marketCap":3106885706},{"date":"2021-04-01","current":3.981639,"twenty":4.080852,"median":4.221232,"eighty":4.550016,"marketCap":3609680456},{"date":"2021-04-09","current":4.024038,"twenty":4.072513,"median":4.168627,"eighty":4.509233,"marketCap":3656170988},{"date":"2021-04-16","current":3.996952,"twenty":4.072513,"median":4.168003,"eighty":4.478346,"marketCap":3645310942},{"date":"2021-04-23","current":4.207727,"twenty":4.074488,"median":4.204032,"eighty":4.466512,"marketCap":3847147208},{"date":"2021-04-30","current":4.327474,"twenty":4.075873,"median":4.210244,"eighty":4.449297,"marketCap":3972942948},{"date":"2021-05-07","current":4.666902,"twenty":4.079199,"median":4.221708,"eighty":4.478346,"marketCap":4312323660},{"date":"2021-05-14","current":4.97227,"twenty":4.08301,"median":4.237325,"eighty":4.560818,"marketCap":4591500572},{"date":"2021-05-21","current":5.04395,"twenty":4.085409,"median":4.241359,"eighty":4.569959,"marketCap":4658974578},{"date":"2021-05-28","current":5.435203,"twenty":4.087326,"median":4.256272,"eighty":4.577824,"marketCap":5069833861},{"date":"2021-06-04","current":5.46427,"twenty":4.090599,"median":4.282412,"eighty":4.593252,"marketCap":5072783841},{"date":"2021-06-11","current":5.654487,"twenty":4.094901,"median":4.327159,"eighty":4.697689,"marketCap":5248989141},{"date":"2021-06-18","current":5.892798,"twenty":4.095599,"median":4.328476,"eighty":4.950479,"marketCap":5425849841},{"date":"2021-06-25","current":5.996759,"twenty":4.096016,"median":4.350611,"eighty":5.067794,"marketCap":5518097675},{"date":"2021-07-02","current":5.852054,"twenty":4.097589,"median":4.403627,"eighty":5.277137,"marketCap":5375532841},{"date":"2021-07-09","current":5.547207,"twenty":4.09866,"median":4.437404,"eighty":5.446264,"marketCap":5090403174},{"date":"2021-07-16","current":5.702682,"twenty":4.10331,"median":4.441609,"eighty":5.463323,"marketCap":5232968008},{"date":"2021-07-23","current":5.694091,"twenty":4.130318,"median":4.47588,"eighty":5.514184,"marketCap":5224581841},{"date":"2021-07-30","current":5.583932,"twenty":4.132858,"median":4.526877,"eighty":5.547207,"marketCap":5140720174},{"date":"2021-08-06","current":5.716155,"twenty":4.137006,"median":4.56589,"eighty":5.554175,"marketCap":5249740341},{"date":"2021-08-13","current":5.826922,"twenty":4.14321,"median":4.56977,"eighty":5.618387,"marketCap":5358760508},{"date":"2021-08-20","current":5.934929,"twenty":4.143389,"median":4.573287,"eighty":5.702682,"marketCap":5442622175},{"date":"2021-08-27","current":4.956838,"twenty":4.145281,"median":4.581241,"eighty":5.705504,"marketCap":5375532841},{"date":"2021-09-03","current":4.970284,"twenty":4.149541,"median":4.588771,"eighty":5.703365,"marketCap":5392305175},{"date":"2021-09-10","current":4.687874,"twenty":4.159737,"median":4.649872,"eighty":5.702682,"marketCap":5098996061},{"date":"2021-09-17","current":4.346053,"twenty":4.160753,"median":4.596239,"eighty":5.694091,"marketCap":4713216754},{"date":"2021-09-24","current":4.197181,"twenty":4.166055,"median":4.583447,"eighty":5.68745,"marketCap":4553873127},{"date":"2021-09-30","current":4.005993,"twenty":4.151969,"median":4.579542,"eighty":5.667008,"marketCap":4360983473},{"date":"2021-10-08","current":3.597854,"twenty":4.140728,"median":4.573137,"eighty":5.632827,"marketCap":3916498619},{"date":"2021-10-15","current":3.665124,"twenty":4.114113,"median":4.56977,"eighty":5.617449,"marketCap":3992462699},{"date":"2021-10-22","current":3.742204,"twenty":4.095605,"median":4.56589,"eighty":5.609132,"marketCap":4105694309},{"date":"2021-10-29","current":3.747648,"twenty":4.08641,"median":4.543785,"eighty":5.592832,"marketCap":4101500546},{"date":"2021-11-05","current":3.385698,"twenty":4.07545,"median":4.482045,"eighty":5.572029,"marketCap":3711480555},{"date":"2021-11-12","current":3.394721,"twenty":4.05192,"median":4.451125,"eighty":5.551388,"marketCap":3736714415},{"date":"2021-11-19","current":3.28568,"twenty":4.019429,"median":4.439132,"eighty":5.53996,"marketCap":3611570695},{"date":"2021-11-26","current":3.128345,"twenty":3.987764,"median":4.413988,"eighty":5.523128,"marketCap":3439730538},{"date":"2021-12-03","current":2.894091,"twenty":3.886613,"median":4.400016,"eighty":5.509221,"marketCap":3188042938},{"date":"2021-12-10","current":2.794119,"twenty":3.780947,"median":4.350611,"eighty":5.498913,"marketCap":3083173104},{"date":"2021-12-17","current":2.701058,"twenty":3.743941,"median":4.336945,"eighty":5.491604,"marketCap":2978423971},{"date":"2021-12-24","current":2.690879,"twenty":3.670913,"median":4.327317,"eighty":5.482596,"marketCap":2970034044},{"date":"2021-12-31","current":2.787435,"twenty":3.651396,"median":4.312145,"eighty":5.475629,"marketCap":3083298054},{"date":"2022-01-07","current":2.740954,"twenty":2.675378,"median":2.706103,"eighty":2.755124,"marketCap":3020373604},{"date":"2022-01-14","current":2.735611,"twenty":2.684461,"median":2.73257,"eighty":2.755124,"marketCap":3021050404},{"date":"2022-01-21","current":3.337318,"twenty":2.699255,"median":2.737673,"eighty":2.920193,"marketCap":3693978939},{"date":"2022-01-28","current":3.175111,"twenty":2.713279,"median":2.767318,"eighty":3.17457,"marketCap":3505466388},{"date":"2022-02-04","current":3.408736,"twenty":2.718063,"median":2.781906,"eighty":3.293465,"marketCap":3761554352},{"date":"2022-02-11","current":3.51197,"twenty":2.731749,"median":3.079465,"eighty":3.328754,"marketCap":3883301089},{"date":"2022-02-18","current":3.808394,"twenty":2.73339,"median":3.170782,"eighty":3.413978,"marketCap":4231748646},{"date":"2022-02-25","current":3.957321,"twenty":2.735611,"median":3.261926,"eighty":3.595737,"marketCap":4408071507},{"date":"2022-03-04","current":3.748597,"twenty":2.737673,"median":3.302985,"eighty":3.783356,"marketCap":4177172523},{"date":"2022-03-11","current":3.667483,"twenty":2.740954,"median":3.337318,"eighty":3.777746,"marketCap":4080614766},{"date":"2022-03-18","current":3.746564,"twenty":2.758258,"median":3.411357,"eighty":3.748597,"marketCap":4151983543},{"date":"2022-03-25","current":3.652762,"twenty":2.776378,"median":3.51197,"eighty":3.748597,"marketCap":3988255173},{"date":"2022-04-01","current":4.186534,"twenty":2.787435,"median":3.573657,"eighty":3.808394,"marketCap":4576488540},{"date":"2022-04-08","current":4.162042,"twenty":2.808697,"median":3.600887,"eighty":3.881932,"marketCap":4551687100},{"date":"2022-04-14","current":4.030486,"twenty":2.973284,"median":3.628446,"eighty":3.915493,"marketCap":4400524060},{"date":"2022-04-22","current":3.832916,"twenty":3.112559,"median":3.651884,"eighty":3.912176,"marketCap":4106595926},{"date":"2022-04-29","current":4.142774,"twenty":3.164262,"median":3.667635,"eighty":3.92415,"marketCap":4367140273},{"date":"2022-05-06","current":4.008768,"twenty":3.168727,"median":3.704167,"eighty":3.962605,"marketCap":4190774993},{"date":"2022-05-13","current":3.995912,"twenty":3.174209,"median":3.733966,"eighty":4.008768,"marketCap":4102592353},{"date":"2022-05-20","current":3.972984,"twenty":3.175111,"median":3.744432,"eighty":4.008768,"marketCap":4136284239},{"date":"2022-05-27","current":4.0372,"twenty":3.261926,"median":3.748597,"eighty":4.02649,"marketCap":4199493340},{"date":"2022-06-02","current":4.409286,"twenty":3.287157,"median":3.783356,"eighty":4.030851,"marketCap":4611153487},{"date":"2022-06-10","current":3.922028,"twenty":3.295164,"median":3.804715,"eighty":4.027289,"marketCap":4074012939},{"date":"2022-06-17","current":3.687514,"twenty":3.307423,"median":3.803465,"eighty":4.020727,"marketCap":3826212152},{"date":"2022-06-24","current":3.82222,"twenty":3.325079,"median":3.785053,"eighty":4.010872,"marketCap":3981773806},{"date":"2022-06-30","current":3.917899,"twenty":3.333892,"median":3.804715,"eighty":4.009784,"marketCap":4074420339},{"date":"2022-07-08","current":3.833171,"twenty":3.359834,"median":3.805964,"eighty":4.008709,"marketCap":3990411673},{"date":"2022-07-15","current":3.86913,"twenty":3.395179,"median":3.807179,"eighty":4.001015,"marketCap":3990516173},{"date":"2022-07-22","current":3.846243,"twenty":3.411881,"median":3.803465,"eighty":3.995169,"marketCap":3969513456},{"date":"2022-07-29","current":3.455409,"twenty":3.438837,"median":3.780551,"eighty":3.99417,"marketCap":3570504339},{"date":"2022-08-05","current":3.341966,"twenty":3.428132,"median":3.750307,"eighty":3.98851,"marketCap":3444486538},{"date":"2022-08-12","current":3.357767,"twenty":3.361621,"median":3.748044,"eighty":3.977775,"marketCap":3465489505},{"date":"2022-08-19","current":3.297161,"twenty":3.345889,"median":3.743086,"eighty":3.967549,"marketCap":3368875858},{"date":"2022-08-26","current":3.738822,"twenty":3.333138,"median":3.73798,"eighty":3.959963,"marketCap":3444486538},{"date":"2022-09-02","current":4.324291,"twenty":3.336815,"median":3.743086,"eighty":3.967549,"marketCap":3969560706},{"date":"2022-09-09","current":4.493395,"twenty":3.340107,"median":3.748044,"eighty":3.995169,"marketCap":4109089826},{"date":"2022-09-16","current":4.536145,"twenty":3.344581,"median":3.7497,"eighty":4.010292,"marketCap":4109852666},{"date":"2022-09-23","current":4.37499,"twenty":3.352209,"median":3.759487,"eighty":4.03158,"marketCap":3887750339},{"date":"2022-09-30","current":3.777127,"twenty":3.358137,"median":3.777437,"eighty":4.03289,"marketCap":3362882672},{"date":"2022-10-07","current":4.197786,"twenty":3.359186,"median":3.780551,"eighty":4.036496,"marketCap":3737191837},{"date":"2022-10-14","current":3.849115,"twenty":3.361319,"median":3.803465,"eighty":4.033601,"marketCap":3390432020},{"date":"2022-10-21","current":3.837189,"twenty":3.364507,"median":3.807179,"eighty":4.033084,"marketCap":3356780089},{"date":"2022-10-28","current":3.463248,"twenty":3.381622,"median":3.78675,"eighty":4.031944,"marketCap":3024467273},{"date":"2022-11-04","current":3.434643,"twenty":3.409784,"median":3.777437,"eighty":4.030319,"marketCap":3028673764},{"date":"2022-11-11","current":3.309741,"twenty":3.409784,"median":3.769532,"eighty":4.02902,"marketCap":2944543938},{"date":"2022-11-18","current":3.43024,"twenty":3.409555,"median":3.754169,"eighty":4.025049,"marketCap":3041293238},{"date":"2022-11-25","current":3.457672,"twenty":3.413061,"median":3.748597,"eighty":4.01769,"marketCap":3041293238},{"date":"2022-12-02","current":3.366101,"twenty":3.385567,"median":3.744825,"eighty":4.0108,"marketCap":3011847799},{"date":"2022-12-09","current":3.963951,"twenty":3.385567,"median":3.746564,"eighty":4.008748,"marketCap":3579724130},{"date":"2022-12-16","current":3.96855,"twenty":3.409555,"median":3.748845,"eighty":4.006118,"marketCap":3575517639},{"date":"2022-12-23","current":3.831959,"twenty":3.413061,"median":3.758032,"eighty":3.995664,"marketCap":3453529390},{"date":"2022-12-30","current":4.011921,"twenty":3.413749,"median":3.764509,"eighty":3.998464,"marketCap":3659647465},{"date":"2023-01-06","current":3.701818,"twenty":3.415243,"median":3.764509,"eighty":4.001015,"marketCap":3411464476},{"date":"2023-01-13","current":4.165333,"twenty":3.424579,"median":3.777079,"eighty":4.011553,"marketCap":3912036946},{"date":"2023-01-20","current":4.201385,"twenty":3.432882,"median":3.780551,"eighty":4.027755,"marketCap":3912036946},{"date":"2023-01-27","current":4.376677,"twenty":3.434643,"median":3.785053,"eighty":4.030486,"marketCap":4076090108},{"date":"2023-02-03","current":4.133952,"twenty":3.436695,"median":3.805964,"eighty":4.0372,"marketCap":3869972032},{"date":"2023-02-10","current":3.978119,"twenty":3.437568,"median":3.815258,"eighty":4.037784,"marketCap":3701712379},{"date":"2023-02-17","current":3.879193,"twenty":3.438882,"median":3.82222,"eighty":4.0372,"marketCap":3575517639},{"date":"2023-02-24","current":3.922586,"twenty":3.44178,"median":3.82638,"eighty":4.033682,"marketCap":3571311147},{"date":"2023-03-03","current":3.952542,"twenty":3.442363,"median":3.831572,"eighty":4.033278,"marketCap":3621789043},{"date":"2023-03-10","current":3.759944,"twenty":3.888375,"median":3.975005,"eighty":3.978383,"marketCap":3419877459},{"date":"2023-03-17","current":6.055284,"twenty":3.887967,"median":4.579537,"eighty":5.33608,"marketCap":3154868505},{"date":"2023-03-24","current":5.802964,"twenty":3.887967,"median":4.579537,"eighty":5.33608,"marketCap":3058119204},{"date":"2023-03-31","current":5.678717,"twenty":3.888309,"median":4.57954,"eighty":5.336982,"marketCap":2969782886},{"date":"2023-04-06","current":5.51336,"twenty":3.888652,"median":4.579542,"eighty":5.33751,"marketCap":2881446567},{"date":"2023-04-14","current":5.564207,"twenty":3.887624,"median":4.579415,"eighty":5.334356,"marketCap":2910892007},{"date":"2023-04-21","current":5.888866,"twenty":3.887624,"median":4.579415,"eighty":5.337129,"marketCap":3079151660},{"date":"2023-04-28","current":5.722306,"twenty":3.887624,"median":4.579415,"eighty":5.351263,"marketCap":2969782886},{"date":"2023-05-05","current":5.623927,"twenty":3.887624,"median":4.579415,"eighty":5.351263,"marketCap":2923511481},{"date":"2023-05-12","current":5.695514,"twenty":3.887624,"median":4.579415,"eighty":5.351263,"marketCap":2940337446},{"date":"2023-05-19","current":5.950296,"twenty":3.887624,"median":4.579415,"eighty":5.351263,"marketCap":3028673764},{"date":"2023-05-25","current":5.82551,"twenty":3.887967,"median":4.579537,"eighty":5.35326,"marketCap":2952956920},{"date":"2023-06-02","current":5.853658,"twenty":3.887624,"median":4.579415,"eighty":5.351263,"marketCap":2957163412},{"date":"2023-06-09","current":5.878792,"twenty":3.887624,"median":4.579415,"eighty":5.351263,"marketCap":2965576394},{"date":"2023-06-16","current":5.7814,"twenty":3.887624,"median":4.579415,"eighty":5.351263,"marketCap":2902479024},{"date":"2023-06-23","current":5.85523,"twenty":3.887282,"median":4.579292,"eighty":5.346661,"marketCap":2923511481},{"date":"2023-06-30","current":5.407078,"twenty":3.887282,"median":4.579292,"eighty":5.346661,"marketCap":2675328492},{"date":"2023-07-07","current":5.596532,"twenty":3.887624,"median":4.579415,"eighty":5.351263,"marketCap":2763664810},{"date":"2023-07-14","current":5.519086,"twenty":3.887624,"median":4.579415,"eighty":5.351263,"marketCap":2763664810},{"date":"2023-07-21","current":5.570175,"twenty":3.887624,"median":4.579415,"eighty":5.351263,"marketCap":2776284284},{"date":"2023-07-28","current":5.660631,"twenty":3.887624,"median":4.579415,"eighty":5.351263,"marketCap":2818349197},{"date":"2023-08-04","current":5.651237,"twenty":3.887624,"median":4.579415,"eighty":5.351263,"marketCap":2818349197},{"date":"2023-08-11","current":5.573053,"twenty":3.887282,"median":4.579292,"eighty":5.346661,"marketCap":2763664810},{"date":"2023-08-18","current":5.579068,"twenty":3.887282,"median":4.579292,"eighty":5.357576,"marketCap":2746838845},{"date":"2023-08-25","current":5.601933,"twenty":3.887282,"median":4.579292,"eighty":5.379142,"marketCap":2759458319},{"date":"2023-09-01","current":6.24591,"twenty":3.887282,"median":4.582941,"eighty":5.407763,"marketCap":2772077793},{"date":"2023-09-08","current":6.301135,"twenty":3.887282,"median":4.588771,"eighty":5.446264,"marketCap":2763664810},{"date":"2023-09-15","current":6.090865,"twenty":3.887282,"median":4.59203,"eighty":5.462913,"marketCap":2692154457},{"date":"2023-09-22","current":5.849967,"twenty":3.887282,"median":4.595544,"eighty":5.476208,"marketCap":2574372700},{"date":"2023-09-29","current":6.82282,"twenty":3.887624,"median":4.595979,"eighty":5.494086,"marketCap":3007641308},{"date":"2023-10-06","current":7.017028,"twenty":3.887624,"median":4.597589,"eighty":5.514019,"marketCap":3091771134},{"date":"2023-10-13","current":6.597268,"twenty":3.887624,"median":4.597589,"eighty":5.519744,"marketCap":2902479024},{"date":"2023-10-20","current":6.511689,"twenty":3.887967,"median":4.597644,"eighty":5.536657,"marketCap":2860414111},{"date":"2023-10-27","current":6.476164,"twenty":3.887624,"median":4.597589,"eighty":5.5542,"marketCap":2843588145},{"date":"2023-11-03","current":6.258364,"twenty":3.887624,"median":4.598,"eighty":5.564567,"marketCap":2755251827},{"date":"2023-11-10","current":5.953855,"twenty":3.887624,"median":4.598,"eighty":5.575081,"marketCap":2620644104},{"date":"2023-11-17","current":5.910109,"twenty":3.887624,"median":4.605621,"eighty":5.579386,"marketCap":2624850596},{"date":"2023-11-24","current":5.843063,"twenty":3.887624,"median":4.611944,"eighty":5.589474,"marketCap":2616437613},{"date":"2023-12-01","current":5.809579,"twenty":3.887624,"median":4.623589,"eighty":5.595869,"marketCap":2612231122},{"date":"2023-12-08","current":5.776797,"twenty":3.887624,"median":4.637256,"eighty":5.61096,"marketCap":2586992174},{"date":"2023-12-15","current":5.72495,"twenty":3.887624,"median":4.643032,"eighty":5.618538,"marketCap":2578579191},{"date":"2023-12-22","current":5.738122,"twenty":3.887624,"median":4.65167,"eighty":5.632133,"marketCap":2582785682},{"date":"2023-12-29","current":5.726282,"twenty":3.887624,"median":4.660157,"eighty":5.639217,"marketCap":2591198665},{"date":"2024-01-05","current":5.851211,"twenty":3.887624,"median":4.66667,"eighty":5.647768,"marketCap":2629057087},{"date":"2024-01-12","current":5.801313,"twenty":3.887624,"median":4.672256,"eighty":5.650482,"marketCap":2608024630},{"date":"2024-01-19","current":5.640636,"twenty":3.887624,"median":4.682429,"eighty":5.651384,"marketCap":2532307786},{"date":"2024-01-26","current":5.634455,"twenty":3.887624,"median":4.687987,"eighty":5.651384,"marketCap":2519688312},{"date":"2024-02-02","current":5.462697,"twenty":3.887624,"median":4.70155,"eighty":5.651384,"marketCap":2439764977},{"date":"2024-02-09","current":5.688978,"twenty":3.888652,"median":4.710105,"eighty":5.659053,"marketCap":2553340243},{"date":"2024-02-16","current":5.715859,"twenty":3.887967,"median":4.716249,"eighty":5.663133,"marketCap":2565959717},{"date":"2024-02-23","current":5.802671,"twenty":3.887967,"median":4.716249,"eighty":5.672724,"marketCap":2591198665},{"date":"2024-03-01","current":5.88378,"twenty":3.888309,"median":4.71844,"eighty":5.681053,"marketCap":2629057087},{"date":"2024-03-08","current":5.928214,"twenty":3.888309,"median":4.71844,"eighty":5.6893,"marketCap":2650089544},{"date":"2024-03-15","current":6.027649,"twenty":3.888309,"median":4.71844,"eighty":5.695722,"marketCap":2692154457},{"date":"2024-03-22","current":7.447191,"twenty":3.888309,"median":4.71844,"eighty":5.698317,"marketCap":3323128158},{"date":"2024-03-28","current":3.787039,"twenty":3.879777,"median":4.710398,"eighty":5.698317,"marketCap":3297889210},{"date":"2024-04-05","current":3.895874,"twenty":3.875258,"median":4.716249,"eighty":5.698721,"marketCap":3390432020},{"date":"2024-04-12","current":3.792215,"twenty":3.869054,"median":4.71347,"eighty":5.698586,"marketCap":3302095701},{"date":"2024-04-19","current":3.674581,"twenty":3.858419,"median":4.71347,"eighty":5.698586,"marketCap":3196933418},{"date":"2024-04-26","current":3.601661,"twenty":3.851846,"median":4.710398,"eighty":5.698317,"marketCap":3129629556},{"date":"2024-05-03","current":3.75917,"twenty":3.848965,"median":4.705213,"eighty":5.698317,"marketCap":3264237279},{"date":"2024-05-10","current":3.866254,"twenty":3.842813,"median":4.687987,"eighty":5.698317,"marketCap":3365193072},{"date":"2024-05-17","current":3.930017,"twenty":3.842813,"median":4.675785,"eighty":5.698317,"marketCap":3415670968},{"date":"2024-05-24","current":4.147606,"twenty":3.842813,"median":4.664674,"eighty":5.698317,"marketCap":3596550095},{"date":"2024-05-31","current":4.259694,"twenty":3.842813,"median":4.647303,"eighty":5.698317,"marketCap":3697505887},{"date":"2024-06-07","current":3.949598,"twenty":3.842813,"median":4.637256,"eighty":5.698317,"marketCap":3424083950},{"date":"2024-06-14","current":3.768672,"twenty":3.837104,"median":4.622507,"eighty":5.698317,"marketCap":3264237279},{"date":"2024-06-21","current":4.049114,"twenty":3.835454,"median":4.601729,"eighty":5.698317,"marketCap":3499800794},{"date":"2024-06-28","current":3.83657,"twenty":3.833087,"median":4.591838,"eighty":5.698317,"marketCap":3314715175},{"date":"2024-07-05","current":3.895841,"twenty":3.833087,"median":4.583978,"eighty":5.697334,"marketCap":3365193072},{"date":"2024-07-12","current":3.91444,"twenty":3.832944,"median":4.575868,"eighty":5.692597,"marketCap":3386225528},{"date":"2024-07-19","current":3.802528,"twenty":3.831974,"median":4.56977,"eighty":5.687413,"marketCap":3289476227},{"date":"2024-07-26","current":3.793298,"twenty":3.823116,"median":4.555063,"eighty":5.678713,"marketCap":3293682719},{"date":"2024-08-02","current":3.810052,"twenty":3.818272,"median":4.546151,"eighty":5.678713,"marketCap":3306302193},{"date":"2024-08-09","current":3.587399,"twenty":3.812476,"median":4.535182,"eighty":5.676546,"marketCap":3133836048},{"date":"2024-08-16","current":3.566752,"twenty":3.809389,"median":4.510252,"eighty":5.674846,"marketCap":3117010082},{"date":"2024-08-23","current":3.733881,"twenty":3.804077,"median":4.497143,"eighty":5.674846,"marketCap":3276856753},{"date":"2024-08-30","current":3.480221,"twenty":3.79976,"median":4.480525,"eighty":5.674846,"marketCap":3525039742},{"date":"2024-09-06","current":3.324959,"twenty":3.792396,"median":4.473751,"eighty":5.674846,"marketCap":3369399563},{"date":"2024-09-13","current":3.163047,"twenty":3.786977,"median":4.445108,"eighty":5.674846,"marketCap":3196933418},{"date":"2024-09-20","current":3.131781,"twenty":3.782247,"median":4.437404,"eighty":5.675276,"marketCap":3184313944},{"date":"2024-09-27","current":3.108946,"twenty":3.772515,"median":4.419664,"eighty":5.675276,"marketCap":3180107453},{"date":"2024-10-04","current":3.127264,"twenty":3.762992,"median":4.412473,"eighty":5.675276,"marketCap":3184313944},{"date":"2024-10-10","current":3.168435,"twenty":3.759309,"median":4.407296,"eighty":5.674846,"marketCap":3205346401},{"date":"2024-10-18","current":3.176682,"twenty":3.749579,"median":4.398055,"eighty":5.675276,"marketCap":3196933418},{"date":"2024-10-25","current":3.164344,"twenty":3.746553,"median":4.37499,"eighty":5.675276,"marketCap":3184313944},{"date":"2024-11-01","current":3.091198,"twenty":3.739842,"median":4.346053,"eighty":5.675276,"marketCap":3112803591},{"date":"2024-11-08","current":3.097962,"twenty":3.733915,"median":4.327159,"eighty":5.67077,"marketCap":3095977626},{"date":"2024-11-15","current":3.04097,"twenty":3.723986,"median":4.309059,"eighty":5.65699,"marketCap":3016054290},{"date":"2024-11-22","current":2.966033,"twenty":3.707646,"median":4.291728,"eighty":5.651762,"marketCap":2940337446},{"date":"2024-11-29","current":2.976516,"twenty":3.699187,"median":4.282921,"eighty":5.651762,"marketCap":2948750429},{"date":"2024-12-06","current":2.970775,"twenty":3.680372,"median":4.259694,"eighty":5.651762,"marketCap":2936130955},{"date":"2024-12-13","current":2.990525,"twenty":3.674934,"median":4.248034,"eighty":5.651762,"marketCap":2952956920},{"date":"2024-12-20","current":2.981332,"twenty":3.67116,"median":4.23667,"eighty":5.651762,"marketCap":2927717972},{"date":"2024-12-27","current":2.966499,"twenty":3.66848,"median":4.230167,"eighty":5.651762,"marketCap":2910892007},{"date":"2025-01-03","current":2.972162,"twenty":3.664664,"median":4.220755,"eighty":5.651237,"marketCap":2919304989},{"date":"2025-01-10","current":2.983466,"twenty":3.649544,"median":4.207175,"eighty":5.646746,"marketCap":2919304989},{"date":"2025-01-17","current":2.963879,"twenty":3.638115,"median":4.201385,"eighty":5.628928,"marketCap":2902479024},{"date":"2025-01-24","current":2.966767,"twenty":3.62044,"median":4.186534,"eighty":5.616041,"marketCap":2923511481},{"date":"2025-01-28","current":2.947053,"twenty":3.610081,"median":4.18401,"eighty":5.616039,"marketCap":2919304989},{"date":"2025-02-07","current":3.0108,"twenty":3.594754,"median":4.169078,"eighty":5.616042,"marketCap":2965576394},{"date":"2025-02-14","current":3.018008,"twenty":3.580123,"median":4.163687,"eighty":5.616042,"marketCap":2965576394},{"date":"2025-02-21","current":2.976001,"twenty":3.555596,"median":4.158547,"eighty":5.616042,"marketCap":2940337446},{"date":"2025-02-28","current":3.088359,"twenty":3.529804,"median":4.148573,"eighty":5.616042,"marketCap":3041293238},{"date":"2025-03-07","current":3.10579,"twenty":3.487147,"median":4.142774,"eighty":5.616043,"marketCap":3070738678},{"date":"2025-03-14","current":3.181214,"twenty":3.477943,"median":4.132858,"eighty":5.616043,"marketCap":3146455522},{"date":"2025-03-21","current":3.369667,"twenty":3.465421,"median":4.121752,"eighty":5.616043,"marketCap":3331541141},{"date":"2025-03-28","current":3.839904,"twenty":3.46327,"median":4.121752,"eighty":5.616043,"marketCap":3394638511},{"date":"2025-04-03","current":3.867109,"twenty":3.46327,"median":4.121752,"eighty":5.616043,"marketCap":3419877459},{"date":"2025-04-11","current":3.810839,"twenty":3.46327,"median":4.121752,"eighty":5.616043,"marketCap":3339954123},{"date":"2025-04-17","current":3.686806,"twenty":3.463412,"median":4.113124,"eighty":5.616042,"marketCap":3238998331},{"date":"2025-04-25","current":3.72668,"twenty":3.463266,"median":4.113124,"eighty":5.616512,"marketCap":3276856753},{"date":"2025-05-02","current":3.661491,"twenty":3.46327,"median":4.101852,"eighty":5.616043,"marketCap":3226378857}],"updateTime":1746437298258}}}