港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

信達國際控股

1.070

+0.0302.88%

成交量：143.00萬

成交額：156.56萬

市值：6.86億

市盈率：66.39

高：1.120

開：1.080

低：1.070

收：1.040

52周最高：1.270

52周最低：0.234

股本：6.41億

香港流通股本：6.41億

量比：0.79

換手率：0.22%

股息：- -

股息率：- -

每股收益(LYR):0.016

淨資產收益率：1.43%

總資產收益率：0.65%

市淨率：0.70

市盈率(LYR):66.39

市銷率: 4.19

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00111/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00111","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00111\",,,,,undefined,":{"symbol":"00111","market":"HK","secType":"STK","nameCN":"信達國際控股","latestPrice":1.07,"timestamp":1770692362547,"preClose":1.04,"halted":0,"volume":1430000,"delay":0,"changeRate":0.028846153846153872,"floatShares":641205600,"shares":641205600,"eps":0.016118,"marketStatus":"交易中","change":0.03,"latestTime":"02-10 10:59:39","open":1.08,"high":1.12,"low":1.07,"amount":1565600,"amplitude":0.048077,"askPrice":1.09,"askSize":22000,"bidPrice":1.07,"bidSize":168000,"shortable":0,"etf":0,"ttmEps":0.021406,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":2,"adr":0,"listingDate":965059200000,"exchange":"SEHK","adjPreClose":1.04,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.785777,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00111\",,,,,undefined,":{"symbol":"00111","floatShares":641205600,"roa":"0.65%","roe":"1.43%","lyrEps":0.016118,"volumeRatio":0.785777,"shares":641205600,"dividePrice":0,"high":1.12,"amplitude":0.048077,"preClose":1.04,"low":1.07,"week52Low":0.234,"pbRate":"0.70","psRate":"4.19","week52High":1.27,"institutionHeld":0,"latestPrice":1.07,"committee":0.768421,"eps":0.016118,"divideRate":0,"volume":1430000,"delay":0,"ttmEps":0.021406,"open":1.08,"prevYearClose":0.54,"prevWeekClose":1.04,"prevMonthClose":0.98,"prevQuarterClose":0.54,"fiveDayClose":1.08,"twentyDayClose":0.65,"sixtyDayClose":0.4,"dividendGrowthYears":0,"dividendGrowthRate":-0.3333333333333333,"fiveYearAvgDividendRate":0.06357730045080881},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00111\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"00111","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-25","symbol":"00111","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"00111","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"00111","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"00111","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00111\",market:\"HK\",,,undefined,":[{"executeDate":"2021-05-31","recordDate":"2021-06-01","paymentDate":"2021-06-21","value":0.03,"currency":"HKD"},{"executeDate":"2021-06-18","recordDate":"2021-06-21","paymentDate":"2021-07-09","value":0.03,"currency":"HKD"},{"executeDate":"2022-05-16","recordDate":null,"paymentDate":"2022-06-13","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00111\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00111\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00111","date":"2026-02-06","current":48.584509,"percent":0.881633,"low":-13.224335,"twenty":-6.687623,"median":4.281481,"eighty":24.29163,"high":46716.408,"avg":2914.817068,"sd":8245.385283,"marketCap":666853824},"quantilePoints":[{"date":"2021-02-11","current":5.706958,"twenty":4.873357,"median":5.386342,"eighty":5.578712,"marketCap":285336492},{"date":"2021-02-19","current":6.15582,"twenty":4.873357,"median":5.450466,"eighty":5.642835,"marketCap":307778688},{"date":"2021-02-26","current":6.091697,"twenty":4.873357,"median":5.514589,"eighty":5.706958,"marketCap":304572660},{"date":"2021-03-05","current":3.79339,"twenty":4.873357,"median":5.514589,"eighty":6.053223,"marketCap":317396772},{"date":"2021-03-12","current":3.831708,"twenty":4.809234,"median":5.482527,"eighty":5.860853,"marketCap":320602800},{"date":"2021-03-19","current":3.755073,"twenty":4.137003,"median":5.386342,"eighty":5.706958,"marketCap":314190744},{"date":"2021-03-26","current":3.908342,"twenty":3.908342,"median":5.001604,"eighty":5.706958,"marketCap":327014856},{"date":"2021-04-01","current":3.908342,"twenty":3.908342,"median":4.937481,"eighty":5.706958,"marketCap":327014856},{"date":"2021-04-09","current":3.984976,"twenty":3.908342,"median":4.873357,"eighty":5.668484,"marketCap":333426912},{"date":"2021-04-16","current":3.984976,"twenty":3.908342,"median":4.873357,"eighty":5.642835,"marketCap":333426912},{"date":"2021-04-23","current":4.214878,"twenty":3.908342,"median":4.809234,"eighty":5.642835,"marketCap":352663080},{"date":"2021-04-30","current":4.06161,"twenty":3.908342,"median":4.809234,"eighty":5.604361,"marketCap":339838968},{"date":"2021-05-07","current":4.06161,"twenty":3.908342,"median":4.745111,"eighty":5.578712,"marketCap":339838968},{"date":"2021-05-14","current":3.831708,"twenty":3.908342,"median":4.176561,"eighty":5.578712,"marketCap":320602800},{"date":"2021-05-21","current":3.908342,"twenty":3.908342,"median":4.138244,"eighty":5.553063,"marketCap":327014856},{"date":"2021-05-28","current":3.984976,"twenty":3.908342,"median":4.138244,"eighty":5.514589,"marketCap":333426912},{"date":"2021-06-04","current":3.984976,"twenty":3.908342,"median":4.138244,"eighty":5.514589,"marketCap":333426912},{"date":"2021-06-11","current":3.908342,"twenty":3.908342,"median":4.06161,"eighty":5.514589,"marketCap":327014856},{"date":"2021-06-18","current":3.678439,"twenty":3.908342,"median":4.06161,"eighty":5.514589,"marketCap":307778688},{"date":"2021-06-25","current":3.601805,"twenty":3.847035,"median":4.023293,"eighty":5.514589,"marketCap":301366632},{"date":"2021-07-02","current":3.486854,"twenty":3.831708,"median":3.984976,"eighty":5.514589,"marketCap":291748548},{"date":"2021-07-09","current":3.218634,"twenty":3.831708,"median":3.984976,"eighty":5.450466,"marketCap":269306352},{"date":"2021-07-16","current":3.448537,"twenty":3.79339,"median":3.984976,"eighty":5.450466,"marketCap":288542520},{"date":"2021-07-23","current":3.41022,"twenty":3.755073,"median":3.984976,"eighty":5.386342,"marketCap":285336492},{"date":"2021-07-30","current":3.486854,"twenty":3.716756,"median":3.984976,"eighty":5.258096,"marketCap":291748548},{"date":"2021-08-06","current":3.448537,"twenty":3.678439,"median":3.984976,"eighty":5.001604,"marketCap":288542520},{"date":"2021-08-13","current":3.525171,"twenty":3.563488,"median":3.908342,"eighty":5.001604,"marketCap":294954576},{"date":"2021-08-20","current":2.728584,"twenty":3.525171,"median":3.908342,"eighty":4.937481,"marketCap":301366632},{"date":"2021-08-27","current":2.728584,"twenty":3.525171,"median":3.908342,"eighty":4.937481,"marketCap":301366632},{"date":"2021-09-03","current":2.670529,"twenty":3.486854,"median":3.908342,"eighty":4.873357,"marketCap":294954576},{"date":"2021-09-10","current":3.018859,"twenty":3.486854,"median":3.908342,"eighty":4.873357,"marketCap":333426912},{"date":"2021-09-17","current":2.960804,"twenty":3.448537,"median":3.908342,"eighty":4.873357,"marketCap":327014856},{"date":"2021-09-24","current":2.699556,"twenty":3.402557,"median":3.908342,"eighty":4.873357,"marketCap":298160604},{"date":"2021-09-30","current":2.699556,"twenty":3.371903,"median":3.908342,"eighty":4.873357,"marketCap":298160604},{"date":"2021-10-08","current":2.670529,"twenty":3.318259,"median":3.870025,"eighty":4.834883,"marketCap":294954576},{"date":"2021-10-15","current":2.670529,"twenty":3.218634,"median":3.831708,"eighty":4.809234,"marketCap":294954576},{"date":"2021-10-22","current":2.757611,"twenty":2.960804,"median":3.831708,"eighty":4.809234,"marketCap":304572660},{"date":"2021-10-29","current":2.728584,"twenty":2.902749,"median":3.831708,"eighty":4.809234,"marketCap":301366632},{"date":"2021-11-05","current":2.641501,"twenty":2.79825,"median":3.79339,"eighty":4.783585,"marketCap":291748548},{"date":"2021-11-12","current":2.612474,"twenty":2.769222,"median":3.79339,"eighty":4.745111,"marketCap":288542520},{"date":"2021-11-19","current":2.699556,"twenty":2.757611,"median":3.79339,"eighty":4.563671,"marketCap":298160604},{"date":"2021-11-26","current":2.583446,"twenty":2.757611,"median":3.755073,"eighty":4.260858,"marketCap":285336492},{"date":"2021-12-03","current":2.467336,"twenty":2.728584,"median":3.716756,"eighty":4.184224,"marketCap":272512380},{"date":"2021-12-10","current":2.554419,"twenty":2.728584,"median":3.678439,"eighty":4.138244,"marketCap":282130464},{"date":"2021-12-17","current":2.612474,"twenty":2.711167,"median":3.640122,"eighty":4.138244,"marketCap":288542520},{"date":"2021-12-24","current":2.554419,"twenty":2.699556,"median":3.601805,"eighty":4.138244,"marketCap":282130464},{"date":"2021-12-31","current":2.554419,"twenty":2.699556,"median":3.544329,"eighty":4.138244,"marketCap":282130464},{"date":"2022-01-07","current":2.554419,"twenty":2.525391,"median":2.554419,"eighty":2.554419,"marketCap":282130464},{"date":"2022-01-14","current":2.554419,"twenty":2.525391,"median":2.554419,"eighty":2.554419,"marketCap":282130464},{"date":"2022-01-21","current":2.554419,"twenty":2.502169,"median":2.554419,"eighty":2.554419,"marketCap":282130464},{"date":"2022-01-28","current":2.467336,"twenty":2.467336,"median":2.525391,"eighty":2.554419,"marketCap":272512380},{"date":"2022-02-04","current":2.554419,"twenty":2.467336,"median":2.525391,"eighty":2.554419,"marketCap":282130464},{"date":"2022-02-11","current":2.467336,"twenty":2.467336,"median":2.525391,"eighty":2.554419,"marketCap":272512380},{"date":"2022-02-18","current":2.438309,"twenty":2.438309,"median":2.525391,"eighty":2.554419,"marketCap":269306352},{"date":"2022-02-25","current":2.438309,"twenty":2.438309,"median":2.496364,"eighty":2.554419,"marketCap":269306352},{"date":"2022-03-04","current":4.548816,"twenty":2.438309,"median":2.467336,"eighty":2.554419,"marketCap":262894296},{"date":"2022-03-11","current":4.43787,"twenty":2.438309,"median":2.496364,"eighty":2.554419,"marketCap":256482240},{"date":"2022-03-18","current":4.326923,"twenty":2.438309,"median":2.525391,"eighty":2.554419,"marketCap":250070184},{"date":"2022-03-25","current":4.60429,"twenty":2.438309,"median":2.525391,"eighty":4.326923,"marketCap":266100324},{"date":"2022-04-01","current":4.548816,"twenty":2.438309,"median":2.554419,"eighty":4.493343,"marketCap":262894296},{"date":"2022-04-08","current":4.548816,"twenty":2.438309,"median":2.554419,"eighty":4.548816,"marketCap":262894296},{"date":"2022-04-14","current":4.548816,"twenty":2.438309,"median":2.554419,"eighty":4.548816,"marketCap":262894296},{"date":"2022-04-22","current":4.43787,"twenty":2.438309,"median":2.554419,"eighty":4.548816,"marketCap":256482240},{"date":"2022-04-29","current":4.60429,"twenty":2.438309,"median":2.554419,"eighty":4.548816,"marketCap":266100324},{"date":"2022-05-06","current":4.43787,"twenty":2.444114,"median":2.554419,"eighty":4.548816,"marketCap":256482240},{"date":"2022-05-13","current":4.548816,"twenty":2.467336,"median":4.215976,"eighty":4.548816,"marketCap":262894296},{"date":"2022-05-20","current":4.43787,"twenty":2.467336,"median":4.326923,"eighty":4.548816,"marketCap":256482240},{"date":"2022-05-27","current":4.493343,"twenty":2.467336,"median":4.326923,"eighty":4.548816,"marketCap":259688268},{"date":"2022-06-02","current":4.493343,"twenty":2.467336,"median":4.326923,"eighty":4.548816,"marketCap":259688268},{"date":"2022-06-10","current":4.382396,"twenty":2.467336,"median":4.326923,"eighty":4.548816,"marketCap":253276212},{"date":"2022-06-17","current":4.160503,"twenty":2.467336,"median":4.326923,"eighty":4.548816,"marketCap":240452100},{"date":"2022-06-24","current":4.326923,"twenty":2.490558,"median":4.326923,"eighty":4.548816,"marketCap":250070184},{"date":"2022-06-30","current":4.43787,"twenty":2.496364,"median":4.326923,"eighty":4.548816,"marketCap":256482240},{"date":"2022-07-08","current":4.493343,"twenty":2.51378,"median":4.326923,"eighty":4.548816,"marketCap":259688268},{"date":"2022-07-15","current":4.43787,"twenty":2.525391,"median":4.35466,"eighty":4.548816,"marketCap":256482240},{"date":"2022-07-22","current":4.43787,"twenty":2.525391,"median":4.382396,"eighty":4.548816,"marketCap":256482240},{"date":"2022-07-29","current":4.326923,"twenty":2.525391,"median":4.382396,"eighty":4.548816,"marketCap":250070184},{"date":"2022-08-05","current":4.27145,"twenty":2.525391,"median":4.382396,"eighty":4.548816,"marketCap":246864156},{"date":"2022-08-12","current":3.994083,"twenty":2.525391,"median":4.35466,"eighty":4.548816,"marketCap":230834016},{"date":"2022-08-19","current":-6.596011,"twenty":2.525391,"median":4.326923,"eighty":4.515532,"marketCap":230834016},{"date":"2022-08-26","current":-7.695347,"twenty":2.525391,"median":4.326923,"eighty":4.493343,"marketCap":269306352},{"date":"2022-09-02","current":-6.5044,"twenty":2.467336,"median":4.326923,"eighty":4.493343,"marketCap":227627988},{"date":"2022-09-09","current":-6.779234,"twenty":2.467336,"median":4.326923,"eighty":4.493343,"marketCap":237246072},{"date":"2022-09-16","current":-7.420513,"twenty":2.438309,"median":4.326923,"eighty":4.493343,"marketCap":259688268},{"date":"2022-09-23","current":-7.328902,"twenty":2.438309,"median":4.326923,"eighty":4.493343,"marketCap":256482240},{"date":"2022-09-30","current":-7.145679,"twenty":2.420893,"median":4.326923,"eighty":4.493343,"marketCap":250070184},{"date":"2022-10-07","current":-7.145679,"twenty":2.380254,"median":4.27145,"eighty":4.493343,"marketCap":250070184},{"date":"2022-10-14","current":-6.5044,"twenty":2.33381,"median":4.27145,"eighty":4.493343,"marketCap":227627988},{"date":"2022-10-21","current":-6.321178,"twenty":-6.394467,"median":4.215976,"eighty":4.493343,"marketCap":221215932},{"date":"2022-10-28","current":-6.321178,"twenty":-6.321178,"median":4.215976,"eighty":4.493343,"marketCap":221215932},{"date":"2022-11-04","current":-6.046344,"twenty":-6.321178,"median":4.132766,"eighty":4.493343,"marketCap":211597848},{"date":"2022-11-11","current":-6.687623,"twenty":-6.321178,"median":3.994083,"eighty":4.493343,"marketCap":234040044},{"date":"2022-11-18","current":-6.5044,"twenty":-6.486078,"median":3.994083,"eighty":4.493343,"marketCap":227627988},{"date":"2022-11-25","current":-6.596011,"twenty":-6.5044,"median":2.554419,"eighty":4.482248,"marketCap":230834016},{"date":"2022-12-02","current":-6.046344,"twenty":-6.5044,"median":2.554419,"eighty":4.43787,"marketCap":211597848},{"date":"2022-12-09","current":-6.412789,"twenty":-6.5044,"median":2.554419,"eighty":4.43787,"marketCap":224421960},{"date":"2022-12-16","current":-6.596011,"twenty":-6.5044,"median":2.554419,"eighty":4.43787,"marketCap":230834016},{"date":"2022-12-23","current":-6.596011,"twenty":-6.5044,"median":2.554419,"eighty":4.43787,"marketCap":230834016},{"date":"2022-12-30","current":-6.596011,"twenty":-6.5044,"median":2.554419,"eighty":4.43787,"marketCap":230834016},{"date":"2023-01-06","current":-6.596011,"twenty":-6.596011,"median":2.525391,"eighty":4.43787,"marketCap":230834016},{"date":"2023-01-13","current":-6.596011,"twenty":-6.596011,"median":2.525391,"eighty":4.43787,"marketCap":230834016},{"date":"2023-01-20","current":-6.596011,"twenty":-6.596011,"median":2.510877,"eighty":4.43787,"marketCap":230834016},{"date":"2023-01-27","current":-6.596011,"twenty":-6.596011,"median":2.496364,"eighty":4.43787,"marketCap":230834016},{"date":"2023-02-03","current":-6.596011,"twenty":-6.596011,"median":2.467336,"eighty":4.43787,"marketCap":230834016},{"date":"2023-02-10","current":-6.137955,"twenty":-6.596011,"median":2.467336,"eighty":4.43787,"marketCap":214803876},{"date":"2023-02-17","current":-6.5044,"twenty":-6.596011,"median":2.438309,"eighty":4.43787,"marketCap":227627988},{"date":"2023-02-24","current":-6.229566,"twenty":-6.596011,"median":2.438309,"eighty":4.43787,"marketCap":218009904},{"date":"2023-03-03","current":-6.229566,"twenty":-6.596011,"median":2.438309,"eighty":4.43787,"marketCap":218009904},{"date":"2023-03-09","current":-6.229566,"twenty":-6.229566,"median":-6.229566,"eighty":-6.229566,"marketCap":218009904},{"date":"2023-03-17","current":-9.44296,"twenty":2.728584,"median":4.430474,"eighty":6.156674,"marketCap":211597848},{"date":"2023-03-24","current":-9.586035,"twenty":2.728584,"median":4.422688,"eighty":6.097042,"marketCap":214803876},{"date":"2023-03-31","current":-10.015261,"twenty":2.699556,"median":4.414903,"eighty":6.097042,"marketCap":224421960},{"date":"2023-04-06","current":-9.872185,"twenty":2.699556,"median":4.414903,"eighty":6.097042,"marketCap":221215932},{"date":"2023-04-14","current":-9.299885,"twenty":2.670529,"median":4.382396,"eighty":6.097042,"marketCap":208391820},{"date":"2023-04-21","current":-10.301411,"twenty":2.670529,"median":4.382396,"eighty":6.094456,"marketCap":230834016},{"date":"2023-04-28","current":-9.586035,"twenty":2.641501,"median":4.382396,"eighty":6.043189,"marketCap":214803876},{"date":"2023-05-05","current":-9.299885,"twenty":2.612474,"median":4.382396,"eighty":6.043189,"marketCap":208391820},{"date":"2023-05-12","current":-9.44296,"twenty":2.612474,"median":4.37773,"eighty":5.995425,"marketCap":211597848},{"date":"2023-05-19","current":-9.44296,"twenty":2.600863,"median":4.352721,"eighty":5.995425,"marketCap":211597848},{"date":"2023-05-25","current":-9.299885,"twenty":2.583446,"median":4.352721,"eighty":5.995425,"marketCap":208391820},{"date":"2023-06-02","current":-9.299885,"twenty":2.583446,"median":4.326923,"eighty":5.995425,"marketCap":208391820},{"date":"2023-06-09","current":-9.15681,"twenty":2.554419,"median":4.326923,"eighty":5.995425,"marketCap":205185792},{"date":"2023-06-16","current":-9.44296,"twenty":2.554419,"median":4.326923,"eighty":5.926974,"marketCap":211597848},{"date":"2023-06-23","current":-9.872185,"twenty":2.554419,"median":4.326923,"eighty":5.893807,"marketCap":221215932},{"date":"2023-06-30","current":-9.586035,"twenty":2.554419,"median":4.324986,"eighty":5.893807,"marketCap":214803876},{"date":"2023-07-07","current":-9.299885,"twenty":2.525391,"median":4.29054,"eighty":5.893807,"marketCap":208391820},{"date":"2023-07-14","current":-9.15681,"twenty":2.525391,"median":4.272243,"eighty":5.831353,"marketCap":205185792},{"date":"2023-07-21","current":-9.15681,"twenty":2.496364,"median":4.271846,"eighty":5.79219,"marketCap":205185792},{"date":"2023-07-28","current":-9.15681,"twenty":2.467336,"median":4.249904,"eighty":5.782901,"marketCap":205185792},{"date":"2023-08-04","current":-9.299885,"twenty":2.438309,"median":4.228358,"eighty":5.706958,"marketCap":208391820},{"date":"2023-08-11","current":-9.15681,"twenty":2.438309,"median":4.228358,"eighty":5.690573,"marketCap":205185792},{"date":"2023-08-18","current":-8.727584,"twenty":2.409282,"median":4.219499,"eighty":5.690573,"marketCap":195567708},{"date":"2023-08-25","current":-8.727584,"twenty":2.380254,"median":4.219499,"eighty":5.642835,"marketCap":195567708},{"date":"2023-09-01","current":11.095442,"twenty":2.33381,"median":4.219499,"eighty":5.641555,"marketCap":192361680},{"date":"2023-09-08","current":11.095442,"twenty":2.33381,"median":4.219499,"eighty":5.641555,"marketCap":192361680},{"date":"2023-09-15","current":10.725594,"twenty":2.33381,"median":4.219499,"eighty":5.641555,"marketCap":185949624},{"date":"2023-09-22","current":10.725594,"twenty":2.33381,"median":4.219499,"eighty":5.641555,"marketCap":185949624},{"date":"2023-09-29","current":10.725594,"twenty":2.345421,"median":4.219499,"eighty":5.642835,"marketCap":185949624},{"date":"2023-10-06","current":10.355746,"twenty":2.345421,"median":4.219499,"eighty":5.642835,"marketCap":179537568},{"date":"2023-10-13","current":10.355746,"twenty":2.345421,"median":4.219499,"eighty":5.671478,"marketCap":179537568},{"date":"2023-10-20","current":10.355746,"twenty":2.357032,"median":4.219499,"eighty":5.690573,"marketCap":179537568},{"date":"2023-10-27","current":10.355746,"twenty":2.345421,"median":4.219499,"eighty":5.700404,"marketCap":179537568},{"date":"2023-11-03","current":10.725594,"twenty":2.345421,"median":4.219499,"eighty":5.706958,"marketCap":185949624},{"date":"2023-11-10","current":10.725594,"twenty":2.345421,"median":4.219499,"eighty":5.715215,"marketCap":185949624},{"date":"2023-11-17","current":10.54067,"twenty":2.345421,"median":4.219499,"eighty":5.720719,"marketCap":182743596},{"date":"2023-11-24","current":11.095442,"twenty":2.345421,"median":4.219499,"eighty":5.739878,"marketCap":192361680},{"date":"2023-12-01","current":10.725594,"twenty":2.345421,"median":4.219499,"eighty":5.739878,"marketCap":185949624},{"date":"2023-12-08","current":10.54067,"twenty":2.345421,"median":4.219499,"eighty":5.739878,"marketCap":182743596},{"date":"2023-12-15","current":10.54067,"twenty":2.345421,"median":4.219499,"eighty":5.739878,"marketCap":182743596},{"date":"2023-12-22","current":9.800974,"twenty":2.345421,"median":4.219499,"eighty":5.739878,"marketCap":169919484},{"date":"2023-12-29","current":9.800974,"twenty":2.345421,"median":4.219499,"eighty":5.770801,"marketCap":169919484},{"date":"2024-01-05","current":10.355746,"twenty":2.345421,"median":4.219499,"eighty":5.770801,"marketCap":179537568},{"date":"2024-01-12","current":10.355746,"twenty":2.345421,"median":4.219499,"eighty":5.782901,"marketCap":179537568},{"date":"2024-01-19","current":10.170822,"twenty":2.345421,"median":4.219499,"eighty":5.782901,"marketCap":176331540},{"date":"2024-01-26","current":10.170822,"twenty":2.345421,"median":4.219499,"eighty":5.788474,"marketCap":176331540},{"date":"2024-02-02","current":9.61605,"twenty":2.345421,"median":4.219499,"eighty":5.831353,"marketCap":166713456},{"date":"2024-02-09","current":9.61605,"twenty":2.380254,"median":4.219499,"eighty":5.926974,"marketCap":166713456},{"date":"2024-02-16","current":9.800974,"twenty":2.357032,"median":4.219499,"eighty":5.926974,"marketCap":169919484},{"date":"2024-02-23","current":9.431126,"twenty":2.357032,"median":4.219499,"eighty":5.926974,"marketCap":163507428},{"date":"2024-03-01","current":9.246202,"twenty":2.368643,"median":4.219499,"eighty":5.935468,"marketCap":160301400},{"date":"2024-03-08","current":9.246202,"twenty":2.368643,"median":4.219499,"eighty":5.935468,"marketCap":160301400},{"date":"2024-03-15","current":9.172232,"twenty":2.368643,"median":4.219499,"eighty":5.935468,"marketCap":159018988},{"date":"2024-03-22","current":8.876354,"twenty":2.368643,"median":4.219499,"eighty":5.935468,"marketCap":153889344},{"date":"2024-03-28","current":-11.976756,"twenty":-6.046344,"median":4.219499,"eighty":5.926974,"marketCap":153889344},{"date":"2024-04-05","current":-12.176369,"twenty":-6.137955,"median":4.219499,"eighty":5.805187,"marketCap":156454166},{"date":"2024-04-12","current":-12.076563,"twenty":-6.192922,"median":4.215976,"eighty":5.720719,"marketCap":155171755},{"date":"2024-04-19","current":-12.02666,"twenty":-6.229566,"median":4.166755,"eighty":5.642835,"marketCap":154530549},{"date":"2024-04-26","current":-11.87695,"twenty":-6.229566,"median":4.166755,"eighty":5.636436,"marketCap":152606932},{"date":"2024-05-03","current":-13.224335,"twenty":-6.247888,"median":4.149374,"eighty":5.578712,"marketCap":169919484},{"date":"2024-05-10","current":-12.475788,"twenty":-6.321178,"median":4.138244,"eighty":5.514589,"marketCap":160301400},{"date":"2024-05-17","current":-12.425885,"twenty":-6.321178,"median":4.114011,"eighty":5.514589,"marketCap":159660194},{"date":"2024-05-24","current":-12.425885,"twenty":-6.412789,"median":4.114011,"eighty":5.452795,"marketCap":159660194},{"date":"2024-05-31","current":-12.076563,"twenty":-6.412789,"median":4.114011,"eighty":5.326955,"marketCap":155171755},{"date":"2024-06-07","current":-11.976756,"twenty":-6.5044,"median":4.114011,"eighty":5.258096,"marketCap":153889344},{"date":"2024-06-14","current":-12.276175,"twenty":-6.5044,"median":4.082802,"eighty":5.258096,"marketCap":157736577},{"date":"2024-06-21","current":-12.02666,"twenty":-6.5044,"median":4.06161,"eighty":5.223266,"marketCap":154530549},{"date":"2024-06-28","current":-11.777144,"twenty":-6.5044,"median":4.061268,"eighty":5.223266,"marketCap":151324521},{"date":"2024-07-05","current":-11.577531,"twenty":-6.5044,"median":4.025169,"eighty":5.193973,"marketCap":148759699},{"date":"2024-07-12","current":-11.377919,"twenty":-6.596011,"median":4.008524,"eighty":5.161084,"marketCap":146194876},{"date":"2024-07-19","current":-11.827047,"twenty":-6.596011,"median":3.994083,"eighty":5.12985,"marketCap":151965727},{"date":"2024-07-26","current":-11.477725,"twenty":-6.596011,"median":3.984976,"eighty":5.12985,"marketCap":147477288},{"date":"2024-08-02","current":-11.427822,"twenty":-6.596011,"median":3.984976,"eighty":5.12985,"marketCap":146836082},{"date":"2024-08-09","current":-11.577531,"twenty":-6.596011,"median":3.984976,"eighty":5.12985,"marketCap":148759699},{"date":"2024-08-16","current":-11.427822,"twenty":-6.596011,"median":3.95578,"eighty":5.12985,"marketCap":146836082},{"date":"2024-08-23","current":-11.278112,"twenty":-6.596011,"median":3.95578,"eighty":5.098902,"marketCap":144912465},{"date":"2024-08-30","current":20426.978286,"twenty":-6.687623,"median":3.908342,"eighty":5.098902,"marketCap":142988848},{"date":"2024-09-06","current":20610.18,"twenty":-6.687623,"median":3.908342,"eighty":5.12985,"marketCap":144271260},{"date":"2024-09-13","current":20152.176,"twenty":-6.687623,"median":3.908342,"eighty":5.12985,"marketCap":141065232},{"date":"2024-09-20","current":20610.18,"twenty":-6.687623,"median":3.908342,"eighty":5.12985,"marketCap":144271260},{"date":"2024-09-27","current":21800.990286,"twenty":-6.687623,"median":3.908342,"eighty":5.12985,"marketCap":152606932},{"date":"2024-10-04","current":44884.392,"twenty":-6.687623,"median":3.908342,"eighty":5.12985,"marketCap":314190744},{"date":"2024-10-10","current":32060.28,"twenty":-6.687623,"median":3.908342,"eighty":5.12985,"marketCap":224421960},{"date":"2024-10-18","current":32060.28,"twenty":-6.687623,"median":3.908342,"eighty":5.193973,"marketCap":224421960},{"date":"2024-10-25","current":27480.24,"twenty":-6.687623,"median":3.908342,"eighty":5.20569,"marketCap":192361680},{"date":"2024-11-01","current":27938.244,"twenty":-6.687623,"median":3.908342,"eighty":5.223266,"marketCap":195567708},{"date":"2024-11-08","current":28854.252,"twenty":-6.687623,"median":3.908342,"eighty":5.258096,"marketCap":201979764},{"date":"2024-11-15","current":27022.236,"twenty":-6.687623,"median":3.908342,"eighty":5.258096,"marketCap":189155652},{"date":"2024-11-22","current":22442.196,"twenty":-6.687623,"median":3.95578,"eighty":5.347868,"marketCap":157095372},{"date":"2024-11-29","current":24274.212,"twenty":-6.687623,"median":3.984976,"eighty":5.471993,"marketCap":169919484},{"date":"2024-12-06","current":22625.397571,"twenty":-6.687623,"median":3.984976,"eighty":5.514589,"marketCap":158377783},{"date":"2024-12-13","current":23358.204,"twenty":-6.687623,"median":3.984976,"eighty":5.578712,"marketCap":163507428},{"date":"2024-12-20","current":24274.212,"twenty":-6.687623,"median":3.994083,"eighty":5.706958,"marketCap":169919484},{"date":"2024-12-27","current":23358.204,"twenty":-6.687623,"median":3.994083,"eighty":5.720719,"marketCap":163507428},{"date":"2025-01-03","current":22900.2,"twenty":-6.687623,"median":3.994083,"eighty":5.845083,"marketCap":160301400},{"date":"2025-01-10","current":22900.2,"twenty":-6.687623,"median":3.994083,"eighty":6.091697,"marketCap":160301400},{"date":"2025-01-17","current":22533.796714,"twenty":-6.687623,"median":3.994083,"eighty":6.181572,"marketCap":157736577},{"date":"2025-01-24","current":22900.2,"twenty":-6.687623,"median":3.994083,"eighty":7.397929,"marketCap":160301400},{"date":"2025-01-28","current":22533.796714,"twenty":-6.687623,"median":4.001304,"eighty":8.876354,"marketCap":157736577},{"date":"2025-02-07","current":22808.599143,"twenty":-6.687623,"median":4.061268,"eighty":9.172232,"marketCap":159660194},{"date":"2025-02-14","current":23816.208,"twenty":-6.687623,"median":4.06161,"eighty":9.172232,"marketCap":166713456},{"date":"2025-02-21","current":24274.212,"twenty":-6.687623,"median":4.104512,"eighty":9.246202,"marketCap":169919484},{"date":"2025-02-28","current":24732.216,"twenty":-6.687623,"median":4.114011,"eighty":9.431126,"marketCap":173125512},{"date":"2025-03-07","current":26106.228,"twenty":-6.687623,"median":4.138244,"eighty":9.61605,"marketCap":182743596},{"date":"2025-03-14","current":28854.252,"twenty":-6.687623,"median":4.138244,"eighty":9.61605,"marketCap":201979764},{"date":"2025-03-21","current":27022.236,"twenty":-6.687623,"median":4.166176,"eighty":9.800974,"marketCap":189155652},{"date":"2025-03-28","current":17.992223,"twenty":-6.687623,"median":4.215976,"eighty":9.800974,"marketCap":185949624},{"date":"2025-04-03","current":17.371801,"twenty":-6.687623,"median":4.228358,"eighty":9.985898,"marketCap":179537568},{"date":"2025-04-11","current":15.820748,"twenty":-6.687623,"median":4.228358,"eighty":9.985898,"marketCap":163507428},{"date":"2025-04-17","current":14.890116,"twenty":-6.687623,"median":4.228358,"eighty":10.170822,"marketCap":153889344},{"date":"2025-04-25","current":17.061591,"twenty":-6.687623,"median":4.222167,"eighty":10.355746,"marketCap":176331540},{"date":"2025-05-02","current":18.302434,"twenty":-6.687623,"median":4.228358,"eighty":10.355746,"marketCap":189155652},{"date":"2025-05-09","current":18.302434,"twenty":-6.687623,"median":4.222167,"eighty":10.355746,"marketCap":189155652},{"date":"2025-05-16","current":17.992223,"twenty":-6.687623,"median":4.222167,"eighty":10.355746,"marketCap":185949624},{"date":"2025-05-23","current":17.682012,"twenty":-6.687623,"median":4.228358,"eighty":10.355746,"marketCap":182743596},{"date":"2025-05-30","current":18.302434,"twenty":-6.687623,"median":4.228358,"eighty":10.355746,"marketCap":189155652},{"date":"2025-06-06","current":18.612644,"twenty":-6.687623,"median":4.228358,"eighty":10.54067,"marketCap":192361680},{"date":"2025-06-13","current":20.473909,"twenty":-6.687623,"median":4.249904,"eighty":10.54067,"marketCap":211597848},{"date":"2025-06-20","current":18.612644,"twenty":-6.687623,"median":4.27145,"eighty":10.54067,"marketCap":192361680},{"date":"2025-06-27","current":26.057702,"twenty":-6.687623,"median":4.27145,"eighty":10.54067,"marketCap":269306352},{"date":"2025-07-04","current":26.057702,"twenty":-6.687623,"median":4.291512,"eighty":10.725594,"marketCap":269306352},{"date":"2025-07-11","current":35.364024,"twenty":-6.687623,"median":4.291512,"eighty":10.725594,"marketCap":365487192},{"date":"2025-07-18","current":32.261917,"twenty":-6.687623,"median":4.291512,"eighty":10.725594,"marketCap":333426912},{"date":"2025-07-25","current":37.225289,"twenty":-6.687623,"median":4.291512,"eighty":10.725594,"marketCap":384723360},{"date":"2025-08-01","current":32.261917,"twenty":-6.687623,"median":4.291512,"eighty":10.725594,"marketCap":333426912},{"date":"2025-08-08","current":34.743603,"twenty":-6.687623,"median":4.291512,"eighty":10.910518,"marketCap":359075136},{"date":"2025-08-15","current":36.604867,"twenty":-6.687623,"median":4.291512,"eighty":11.095442,"marketCap":378311304},{"date":"2025-08-22","current":35.984446,"twenty":-6.687623,"median":4.291512,"eighty":11.243381,"marketCap":371899248},{"date":"2025-08-29","current":25.69307,"twenty":-6.687623,"median":4.291512,"eighty":14.93975,"marketCap":352663080},{"date":"2025-09-05","current":24.29163,"twenty":-6.687623,"median":4.291512,"eighty":15.758706,"marketCap":333426912},{"date":"2025-09-12","current":24.758777,"twenty":-6.687623,"median":4.291512,"eighty":17.061591,"marketCap":339838968},{"date":"2025-09-19","current":22.656616,"twenty":-6.687623,"median":4.291512,"eighty":17.682012,"marketCap":310984716},{"date":"2025-09-26","current":20.087309,"twenty":-6.687623,"median":4.291512,"eighty":17.992223,"marketCap":275718408},{"date":"2025-10-03","current":20.320883,"twenty":-6.687623,"median":4.309217,"eighty":17.992223,"marketCap":278924436},{"date":"2025-10-10","current":20.554456,"twenty":-6.687623,"median":4.291512,"eighty":18.302434,"marketCap":282130464},{"date":"2025-10-17","current":18.452296,"twenty":-6.687623,"median":4.291512,"eighty":18.302434,"marketCap":253276212},{"date":"2025-10-24","current":17.985149,"twenty":-6.687623,"median":4.291512,"eighty":18.302434,"marketCap":246864156},{"date":"2025-10-31","current":18.452296,"twenty":-6.687623,"median":4.291512,"eighty":18.302434,"marketCap":253276212},{"date":"2025-11-07","current":18.919443,"twenty":-6.687623,"median":4.291512,"eighty":18.422324,"marketCap":259688268},{"date":"2025-11-14","current":18.685869,"twenty":-6.687623,"median":4.291512,"eighty":18.612644,"marketCap":256482240},{"date":"2025-11-21","current":24.758777,"twenty":-6.687623,"median":4.291512,"eighty":18.612644,"marketCap":339838968},{"date":"2025-11-28","current":25.69307,"twenty":-6.687623,"median":4.291512,"eighty":18.685869,"marketCap":352663080},{"date":"2025-12-05","current":24.758777,"twenty":-6.687623,"median":4.291512,"eighty":18.922173,"marketCap":339838968},{"date":"2025-12-12","current":26.627364,"twenty":-6.687623,"median":4.291512,"eighty":19.233066,"marketCap":365487192},{"date":"2025-12-19","current":25.225923,"twenty":-6.687623,"median":4.291512,"eighty":19.806822,"marketCap":346251024},{"date":"2025-12-24","current":24.29163,"twenty":-6.687623,"median":4.291512,"eighty":20.087309,"marketCap":333426912},{"date":"2026-01-02","current":25.225923,"twenty":-6.687623,"median":4.281481,"eighty":20.473909,"marketCap":346251024},{"date":"2026-01-09","current":28.028804,"twenty":-6.687623,"median":4.281481,"eighty":20.788029,"marketCap":384723360},{"date":"2026-01-16","current":34.568858,"twenty":-6.687623,"median":4.281481,"eighty":21.955896,"marketCap":474492144},{"date":"2026-01-23","current":33.634564,"twenty":-6.687623,"median":4.281481,"eighty":22.656616,"marketCap":461668032},{"date":"2026-01-30","current":45.780379,"twenty":-6.687623,"median":4.281481,"eighty":23.824483,"marketCap":628381488},{"date":"2026-02-06","current":48.58326,"twenty":-6.687623,"median":4.281481,"eighty":24.29163,"marketCap":666853824}],"updateTime":1770658601348}}}