港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

鱷魚恤

2.000

+0.0100.50%

成交量：5.00萬

成交額：10.00萬

市值：1.42億

市盈率：-2.85

高：2.000

開：2.000

低：2.000

收：1.990

資料載入中...

總覽公司新聞資訊公告

《業績》鱷魚恤(00122.HK)由2023年8月至2024年12月期間虧損4,990萬元

阿斯达克财经

鱷魚恤(00122)發佈2023年8月1日至2024年12月31日期間業績，股東應占虧損4989.6萬港元

智通财经网

鱷魚恤1月17日收盤下跌1.92%，成交1.98萬港元

鱷魚恤盤中異動臨近收盤股價大漲6.67%

鱷魚恤(00122)：許美燕獲任公司祕書及授權代表

鱷魚恤(新)盤中異動急速上漲5.77%

鱷魚恤（新）(00122)股價上升5.769%，現價港幣$2.2

阿斯达克财经

鱷魚恤(新)盤中異動早盤股價大跌5.21%報2.000港元

鱷魚恤(新)盤中異動早盤股價大跌7.41%報2.000港元

鱷魚恤（新）(00122)股價下跌7.407%，現價港幣$2.0

阿斯达克财经

鱷魚恤(新)盤中異動下午盤急速下挫8.26%

鱷魚恤（新）(00122)股價下跌8.257%，現價港幣$2.0

阿斯达克财经

鱷魚恤(00122)：公司秘書及授權代表陳煙怡辭世

鱷魚恤(02901)股價下跌6.341%，現價港幣$1.92

阿斯达克财经

鱷魚恤11月1日因股份合併削減13.5億股

鱷魚恤(00122)11月1日因股份合併削減13.5億股

鱷魚恤盤中異動股價大跌9.09%報0.100港元

鱷魚恤盤中異動臨近收盤股價大漲18.09%報0.111港元

鱷魚恤(00122)股價上升5.319%，現價港幣$0.099

阿斯达克财经

鱷魚恤盤中異動下午盤大幅跳水5.26%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00122/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00122","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00122\",,,,,undefined,":{"symbol":"00122","market":"HK","secType":"STK","nameCN":"鱷魚恤","latestPrice":2,"timestamp":1746778087010,"preClose":1.99,"halted":0,"volume":50000,"delay":0,"floatShares":71065777,"shares":71065777,"eps":-0.70211,"marketStatus":"休市中","change":0.01,"latestTime":"05-09 16:08:07","open":2,"high":2,"low":2,"amount":100000,"amplitude":0,"askPrice":2,"askSize":20000,"bidPrice":1.99,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.495606,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.99,"dividendRate":0.005,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":3.676470607158304,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00122\",,,,,undefined,":{"symbol":"00122","floatShares":71065777,"roa":"-0.62%","roe":"-2.32%","lyrEps":-0.70211,"volumeRatio":3.676470607158304,"shares":71065777,"dividePrice":0.01,"high":2,"amplitude":0,"preClose":1.99,"low":2,"week52Low":0.098,"pbRate":"0.10","psRate":"1.46","week52High":2.7,"institutionHeld":0,"latestPrice":2,"eps":-0.70211,"divideRate":0.005,"volume":50000,"delay":0,"ttmEps":-0.495606,"open":2,"prevYearClose":2.02,"prevWeekClose":2,"prevMonthClose":2,"prevQuarterClose":2.14,"fiveDayClose":2,"twentyDayClose":2.04,"sixtyDayClose":2.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00122\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522399134","title":"《業績》鱷魚恤(00122.HK)由2023年8月至2024年12月期間虧損4,990萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522399134","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522399134?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:47","pubTimestamp":1743043620,"startTime":"0","endTime":"0","summary":"鳄鱼恤(00122.HK) 公布由2023年8月至2024年12月期间业绩营业额1.38亿元，亏损4,989.6万元，每股亏损70.21仙。不派息。(ca/w)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/09/25中期业绩无派息2024/09/25特别业绩合并：20股合并为1股2024/09/25第二期中期业绩无派息2024/03/27中期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190125170949549_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190125170949549_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428689/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","00122"],"gpt_icon":0},{"id":"2522806510","title":"鱷魚恤(00122)發佈2023年8月1日至2024年12月31日期間業績，股東應占虧損4989.6萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522806510","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522806510?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 21:09","pubTimestamp":1742994586,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鳄鱼恤(00122)发布2023年8月1日至2024年12月31日期间全期业绩，收入1.38亿港元;股东应占亏损4989.6万港元;每股亏损70.21港仙。本期间亏损的主要原因为本集团投资物业重估亏损为2300万港元，属非现金性质;及本期间融资成本增加至6300万港元，仅部分由集团的经营溢利抵销。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1227","00122"],"gpt_icon":0},{"id":"2504131451","title":"鱷魚恤1月17日收盤下跌1.92%，成交1.98萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504131451","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504131451?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 17:08","pubTimestamp":1737104931,"startTime":"0","endTime":"0","summary":"1月17日，截至港股收盘，恒生指数上涨0.31%，报19584.06点。鳄鱼恤收报2.04港元/股，下跌1.92%，成交量9750股，成交额1.98万港元，振幅0.48%。最近一个月来，鳄鱼恤累计涨幅2%，今年来累计涨幅0.99%，跑赢恒生指数-2.37%的跌幅。财务数据显示，截至2024年7月31日，鳄鱼恤实现营业总收入8706.97万元，同比增长9.73%；归母净利润-3090.63万元，同比增长68.89%；毛利率82.22%，资产负债率35.32%。资料显示，鳄鱼恤有限公司是一家主要从事服装业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171715249869a9a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171715249869a9a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00122","BK1227"],"gpt_icon":0},{"id":"2503965846","title":"鱷魚恤盤中異動 臨近收盤股價大漲6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503965846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503965846?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 15:58","pubTimestamp":1737014339,"startTime":"0","endTime":"0","summary":"2025年01月16日临近收盘15时58分，鳄鱼恤股票出现异动，股价大幅拉升6.67%。截至发稿，该股报2.080港元/股，成交量8.72万股，换手率0.12%，振幅6.15%。鳄鱼恤股票所在的服装行业中，整体涨幅为0.75%。其相关个股中，利华控股集团、杉杉品牌、都市丽人涨幅较大，振幅较大的相关个股有利华控股集团、都市丽人、大人国际，振幅分别为21.69%、17.65%、16.18%。鳄鱼恤公司简介：鳄鱼恤有限公司是一家主要从事服装业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116155859a223f4a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116155859a223f4a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00122","BK1227"],"gpt_icon":0},{"id":"2488918031","title":"鱷魚恤(00122)：許美燕獲任公司祕書及授權代表","url":"https://stock-news.laohu8.com/highlight/detail?id=2488918031","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488918031?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 19:29","pubTimestamp":1733225348,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鳄鱼恤(00122)发布公告，自2024年12月3日起，公司已委任许美燕女士为公司公司秘书及上市规则第3.05条项下的公司授权代表。许女士获委任为公司公司秘书亦符合公司条例(香港法例第622章)第474条对公司的规定。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","BK1148","00122","02901"],"gpt_icon":0},{"id":"2487003253","title":"鱷魚恤(新)盤中異動 急速上漲5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487003253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487003253?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 13:50","pubTimestamp":1732859448,"startTime":"0","endTime":"0","summary":"2024年11月29日下午盘13时50分，鳄鱼恤(新)股票出现波动，股价快速上涨5.77%。截至发稿，该股报2.200港元/股，成交量2.4万股，换手率0.03%，振幅7.21%。鳄鱼恤(新)股票所在的服装行业中，整体涨幅为0.98%。其相关个股中，满地科技股份、华鼎控股、中国派对文化涨幅较大，振幅较大的相关个股有满地科技股份、大人国际、海纳星空科技，振幅分别为118.18%、9.43%、8.11%。鳄鱼恤(新)公司简介：鳄鱼恤有限公司是一家主要从事服装业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112913504898e4544f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112913504898e4544f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00122","BK1227","02901","BK1148"],"gpt_icon":0},{"id":"2487307724","title":"鱷魚恤（新）(00122)股價上升5.769%，現價港幣$2.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2487307724","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487307724?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 13:50","pubTimestamp":1732859400,"startTime":"0","endTime":"0","summary":"[上升股]鳄鱼恤（新）(00122) 股价在下午01:50比前收市价上升5.769%，现股价为港币$2.2。至目前为止，今日最高价为$2.2，而最低价为$2.05。总成交量为2.4万股，总成交金额为港币$4.982万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411292001/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00122","02901","BK1148","BK1227"],"gpt_icon":0},{"id":"2486866000","title":"鱷魚恤(新)盤中異動 早盤股價大跌5.21%報2.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486866000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486866000?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 09:56","pubTimestamp":1732672612,"startTime":"0","endTime":"0","summary":"2024年11月27日早盘09时56分，鳄鱼恤(新)股票出现波动，股价大幅跳水5.21%。截至发稿，该股报2.000港元/股，成交量3500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4000港元。鳄鱼恤(新)股票所在的服装行业中，整体跌幅为0.92%。鳄鱼恤(新)公司简介：鳄鱼恤有限公司是一家主要从事服装业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112709565298e44ccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112709565298e44ccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00122","02901","BK1148","BK1227"],"gpt_icon":0},{"id":"2484082956","title":"鱷魚恤(新)盤中異動 早盤股價大跌7.41%報2.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484082956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484082956?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 10:14","pubTimestamp":1731982459,"startTime":"0","endTime":"0","summary":"2024年11月19日早盘10时14分，鳄鱼恤(新)股票出现异动，股价急速跳水7.41%。截至发稿，该股报2.000港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4000港元。鳄鱼恤(新)股票所在的服装行业中，整体涨幅为0.61%。鳄鱼恤(新)公司简介：鳄鱼恤有限公司是一家主要从事服装业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119101419abcde9ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119101419abcde9ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00122","02901","BK1148","BK1227"],"gpt_icon":0},{"id":"2484956738","title":"鱷魚恤（新）(00122)股價下跌7.407%，現價港幣$2.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2484956738","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484956738?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 10:14","pubTimestamp":1731982440,"startTime":"0","endTime":"0","summary":"[下跌股]鳄鱼恤（新）(00122) 股价在上午10:14比前收市价下跌7.407%，现股价为港币$2.0。至目前为止，今日最高价为$2.0，而最低价为$2.0。总成交量为2000股，总成交金额为港币$4000。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241119361/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00122","BK1148","BK1227","02901"],"gpt_icon":0},{"id":"2483312695","title":"鱷魚恤(新)盤中異動 下午盤急速下挫8.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483312695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483312695?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 15:19","pubTimestamp":1731655179,"startTime":"0","endTime":"0","summary":"2024年11月15日下午盘15时19分，鳄鱼恤(新)股票出现波动，股价急速跳水8.26%。截至发稿，该股报2.000港元/股，成交量3575股，换手率0.01%，振幅0.00%。鳄鱼恤(新)股票所在的服装行业中，整体跌幅为0.91%。其相关个股中，中国派对文化、满地科技股份、安莉芳控股涨幅较大，振幅较大的相关个股有满地科技股份、民信国际控股、米格国际控股，振幅分别为33.33%、10.91%、10.61%。鳄鱼恤(新)公司简介：鳄鱼恤有限公司是一家主要从事服装业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115151939a23a143c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115151939a23a143c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02901","00122","BK1227","BK1148"],"gpt_icon":0},{"id":"2483312905","title":"鱷魚恤（新）(00122)股價下跌8.257%，現價港幣$2.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2483312905","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483312905?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 15:19","pubTimestamp":1731655140,"startTime":"0","endTime":"0","summary":"[下跌股]鳄鱼恤（新）(00122) 股价在下午03:19比前收市价下跌8.257%，现股价为港币$2.0。至目前为止，今日最高价为$2.0，而最低价为$2.0。总成交量为3575股，总成交金额为港币$7339。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411151124/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00122","02901","BK1227","BK1148"],"gpt_icon":0},{"id":"2482203209","title":"鱷魚恤(00122)：公司秘書及授權代表陳煙怡辭世","url":"https://stock-news.laohu8.com/highlight/detail?id=2482203209","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482203209?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 18:46","pubTimestamp":1731322014,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鳄鱼恤(00122)发布公告，公司秘书及授权代表陈烟怡于2024年11月7日与世长辞。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02901","BK1227","00122","BK1148"],"gpt_icon":0},{"id":"2481643037","title":"鱷魚恤(02901)股價下跌6.341%，現價港幣$1.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2481643037","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481643037?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 14:00","pubTimestamp":1730872800,"startTime":"0","endTime":"0","summary":"[下跌股]鳄鱼恤(02901) 股价在下午02:00比前收市价下跌6.341%，现股价为港币$1.92。至目前为止，今日最高价为$2.1，而最低价为$1.92。总成交量为100股，总成交金额为港币$201。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411064073/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","00122","BK1148","02901"],"gpt_icon":0},{"id":"2480334760","title":"鱷魚恤11月1日因股份合併削減13.5億股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480334760","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480334760?lang=zh_tw&edition=fundamental","pubTime":"2024-11-03 14:09","pubTimestamp":1730614146,"startTime":"0","endTime":"0","summary":"鳄鱼恤（00122）发布公告，该公司于2024年11月1日因资本重组削减13.5亿股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-03/doc-incuuihy4282201.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-03/doc-incuuihy4282201.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["00122","BK1227","02901","BK1148"],"gpt_icon":0},{"id":"2480074942","title":"鱷魚恤(00122)11月1日因股份合併削減13.5億股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480074942","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480074942?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 17:22","pubTimestamp":1730452951,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鳄鱼恤(00122)发布公告，该公司于2024年11月1日因资本重组削减13.5亿股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1205663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","00122","02901","BK1148"],"gpt_icon":0},{"id":"2479713449","title":"鱷魚恤盤中異動 股價大跌9.09%報0.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479713449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479713449?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 09:30","pubTimestamp":1730338215,"startTime":"0","endTime":"0","summary":"2024年10月31日早盘09时30分，鳄鱼恤股票出现异动，股价快速下挫9.09%。截至发稿，该股报0.100港元/股，成交量9000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。鳄鱼恤股票所在的服装行业中，整体跌幅为0.29%。其相关个股中，中国动向、申洲国际、波司登涨幅较大，振幅较大的相关个股有安踏体育、波司登、安踏体育-R，振幅分别为0.72%、0.44%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031093015ab877bd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031093015ab877bd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00122"],"gpt_icon":0},{"id":"2479522671","title":"鱷魚恤盤中異動 臨近收盤股價大漲18.09%報0.111港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479522671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479522671?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 15:59","pubTimestamp":1730275163,"startTime":"0","endTime":"0","summary":"2024年10月30日临近收盘15时59分，鳄鱼恤股票出现波动，股价快速拉升18.09%。截至发稿，该股报0.111港元/股，成交量153.1万股，换手率0.11%，振幅22.34%。资金方面，该股资金流入6.368万港元，流出8.135万港元。鳄鱼恤股票所在的服装行业中，整体跌幅为2.23%。其相关个股中，EPS创健科技、恒富控股、天机控股涨幅较大，振幅较大的相关个股有嘉艺控股、恒富控股、满地科技股份，振幅分别为17.86%、17.24%、17.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030155923ab8257ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030155923ab8257ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00122"],"gpt_icon":0},{"id":"2479229227","title":"鱷魚恤(00122)股價上升5.319%，現價港幣$0.099","url":"https://stock-news.laohu8.com/highlight/detail?id=2479229227","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479229227?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 15:59","pubTimestamp":1730275140,"startTime":"0","endTime":"0","summary":"[上升股]鳄鱼恤(00122) 股价在下午03:59比前收市价上升5.319%，现股价为港币$0.099。至目前为止，今日最高价为$0.099，而最低价为$0.09。总成交量为137.2万股，总成交金额为港币$12.902万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410301926/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00122","BK1227"],"gpt_icon":0},{"id":"2478125140","title":"鱷魚恤盤中異動 下午盤大幅跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478125140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478125140?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 14:24","pubTimestamp":1730096664,"startTime":"0","endTime":"0","summary":"2024年10月28日下午盘14时24分，鳄鱼恤股票出现波动，股价快速跳水5.26%。截至发稿，该股报0.090港元/股，成交量82.1万股，换手率0.06%，振幅6.32%。鳄鱼恤股票所在的服装行业中，整体涨幅为0.55%。其相关个股中，博尼控股、恒富控股、杭品生活科技涨幅较大，振幅较大的相关个股有爱世纪集团、天机控股、汇成国际控股，振幅分别为17.35%、17.14%、15.71%。鳄鱼恤公司简介：鳄鱼恤有限公司是一家主要从事服装业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102814242498e3ebcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102814242498e3ebcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00122","BK1227"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00122\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00122","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-11-01","symbol":"00122","defaultRemindTime":1730424600000,"type":"split","dateTimestamp":1730390400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-09-25","symbol":"00122","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727227800000,"name":null,"time":"盤後","dateTimestamp":1727193600000,"actualEps":null},{"date":"2024-03-27","symbol":"00122","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-10-26","symbol":"00122","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698283800000,"name":null,"time":"","dateTimestamp":1698249600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00122\",market:\"HK\",,,undefined,":[{"executeDate":"2018-12-19","recordDate":"2018-12-20","paymentDate":"2019-01-30","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00122\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00122\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00122","date":"2025-05-09","current":-4.035456,"percent":0.335227,"low":-210.783129,"twenty":-4.506979,"median":-3.299183,"eighty":-1.540042,"high":-0.205817,"avg":-20.306856,"sd":50.014107,"marketCap":142131554},"quantilePoints":[{"date":"2020-05-15","current":-2.044731,"twenty":-1.868026,"median":5.428389,"eighty":5.962791,"marketCap":383755196},{"date":"2020-05-22","current":-1.868026,"twenty":-1.878124,"median":4.837736,"eighty":5.895287,"marketCap":350591167},{"date":"2020-05-29","current":-1.817539,"twenty":-1.89327,"median":4.668978,"eighty":5.850285,"marketCap":341115730},{"date":"2020-06-05","current":-1.89327,"twenty":-1.89327,"median":4.500219,"eighty":5.850285,"marketCap":355328885},{"date":"2020-06-12","current":-1.817539,"twenty":-1.89327,"median":4.359587,"eighty":5.850285,"marketCap":341115730},{"date":"2020-06-19","current":-1.817539,"twenty":-1.89327,"median":4.275208,"eighty":5.850285,"marketCap":341115730},{"date":"2020-06-26","current":-1.792295,"twenty":-1.883172,"median":4.10645,"eighty":5.805283,"marketCap":336378011},{"date":"2020-07-03","current":-1.767052,"twenty":-1.868026,"median":-1.767052,"eighty":5.73778,"marketCap":331640293},{"date":"2020-07-10","current":-1.792295,"twenty":-1.868026,"median":-1.767052,"eighty":5.73778,"marketCap":336378011},{"date":"2020-07-17","current":-1.741808,"twenty":-1.868026,"median":-1.767052,"eighty":5.73778,"marketCap":326902574},{"date":"2020-07-24","current":-1.666077,"twenty":-1.868026,"median":-1.767052,"eighty":5.73778,"marketCap":312689419},{"date":"2020-07-31","current":-1.666077,"twenty":-1.868026,"median":-1.741808,"eighty":5.715279,"marketCap":312689419},{"date":"2020-08-07","current":-1.640834,"twenty":-1.868026,"median":-1.729186,"eighty":5.625274,"marketCap":307951700},{"date":"2020-08-14","current":-1.741808,"twenty":-1.868026,"median":-1.741808,"eighty":5.625274,"marketCap":326902574},{"date":"2020-08-21","current":-1.691321,"twenty":-1.868026,"median":-1.741808,"eighty":5.625274,"marketCap":317427137},{"date":"2020-08-28","current":-1.716565,"twenty":-1.868026,"median":-1.741808,"eighty":5.625274,"marketCap":322164856},{"date":"2020-09-04","current":-1.666077,"twenty":-1.868026,"median":-1.716565,"eighty":5.625274,"marketCap":312689419},{"date":"2020-09-11","current":-1.691321,"twenty":-1.868026,"median":-1.716565,"eighty":5.625274,"marketCap":317427137},{"date":"2020-09-18","current":-1.666077,"twenty":-1.862977,"median":-1.716565,"eighty":5.625274,"marketCap":312689419},{"date":"2020-09-25","current":-1.61559,"twenty":-1.842783,"median":-1.691321,"eighty":5.625274,"marketCap":303213982},{"date":"2020-09-30","current":-1.666077,"twenty":-1.842783,"median":-1.691321,"eighty":5.625274,"marketCap":312689419},{"date":"2020-10-09","current":-1.61559,"twenty":-1.842783,"median":-1.691321,"eighty":5.580272,"marketCap":303213982},{"date":"2020-10-16","current":-1.61559,"twenty":-1.842783,"median":-1.666077,"eighty":5.52402,"marketCap":303213982},{"date":"2020-10-23","current":-1.61559,"twenty":-1.842783,"median":-1.666077,"eighty":5.512769,"marketCap":303213982},{"date":"2020-10-30","current":-1.027517,"twenty":-1.842783,"median":-1.666077,"eighty":5.512769,"marketCap":298476263},{"date":"2020-11-06","current":-1.027517,"twenty":-1.842783,"median":-1.666077,"eighty":5.479017,"marketCap":298476263},{"date":"2020-11-13","current":-1.027517,"twenty":-1.842783,"median":-1.666077,"eighty":5.456516,"marketCap":298476263},{"date":"2020-11-20","current":-1.060137,"twenty":-1.842783,"median":-1.666077,"eighty":5.456516,"marketCap":307951700},{"date":"2020-11-27","current":-1.125376,"twenty":-1.842783,"median":-1.666077,"eighty":5.456516,"marketCap":326902574},{"date":"2020-12-04","current":-1.060137,"twenty":-1.827637,"median":-1.666077,"eighty":5.422764,"marketCap":307951700},{"date":"2020-12-11","current":-1.092756,"twenty":-1.817539,"median":-1.666077,"eighty":5.231505,"marketCap":317427137},{"date":"2020-12-18","current":-1.076447,"twenty":-1.817539,"median":-1.653455,"eighty":4.950242,"marketCap":312689419},{"date":"2020-12-24","current":-1.076447,"twenty":-1.817539,"median":-1.640834,"eighty":4.792734,"marketCap":312689419},{"date":"2020-12-31","current":-1.060137,"twenty":-1.817539,"median":-1.640834,"eighty":4.72523,"marketCap":307951700},{"date":"2021-01-08","current":-1.239544,"twenty":-1.066661,"median":-1.060137,"eighty":-1.053613,"marketCap":360066604},{"date":"2021-01-15","current":-1.174305,"twenty":-1.193877,"median":-1.068292,"eighty":-1.060137,"marketCap":341115730},{"date":"2021-01-22","current":-1.141686,"twenty":-1.174305,"median":-1.141686,"eighty":-1.060137,"marketCap":331640293},{"date":"2021-01-29","current":-1.125376,"twenty":-1.174305,"median":-1.141686,"eighty":-1.060137,"marketCap":326902574},{"date":"2021-02-05","current":-1.141686,"twenty":-1.16452,"median":-1.141686,"eighty":-1.060137,"marketCap":331640293},{"date":"2021-02-11","current":-1.141686,"twenty":-1.167781,"median":-1.141686,"eighty":-1.066661,"marketCap":331640293},{"date":"2021-02-19","current":-1.174305,"twenty":-1.174305,"median":-1.141686,"eighty":-1.086233,"marketCap":341115730},{"date":"2021-02-26","current":-1.239544,"twenty":-1.174305,"median":-1.141686,"eighty":-1.125376,"marketCap":360066604},{"date":"2021-03-05","current":-1.206925,"twenty":-1.223235,"median":-1.141686,"eighty":-1.125376,"marketCap":350591167},{"date":"2021-03-12","current":-1.255854,"twenty":-1.223235,"median":-1.157996,"eighty":-1.125376,"marketCap":364804322},{"date":"2021-03-19","current":-1.304784,"twenty":-1.223235,"median":-1.174305,"eighty":-1.128638,"marketCap":379017478},{"date":"2021-03-26","current":-1.239544,"twenty":-1.239544,"median":-1.174305,"eighty":-1.141686,"marketCap":360066604},{"date":"2021-04-01","current":-3.390827,"twenty":-1.239544,"median":-1.174305,"eighty":-1.141686,"marketCap":350591167},{"date":"2021-04-09","current":-3.299183,"twenty":-1.255854,"median":-1.174305,"eighty":-1.141686,"marketCap":341115730},{"date":"2021-04-16","current":-3.390827,"twenty":-1.304784,"median":-1.206925,"eighty":-1.141686,"marketCap":350591167},{"date":"2021-04-23","current":-3.345005,"twenty":-3.299183,"median":-1.223235,"eighty":-1.141686,"marketCap":345853448},{"date":"2021-04-30","current":-3.345005,"twenty":-3.345005,"median":-1.223235,"eighty":-1.141686,"marketCap":345853448},{"date":"2021-05-07","current":-3.436649,"twenty":-3.345005,"median":-1.223235,"eighty":-1.141686,"marketCap":355328885},{"date":"2021-05-14","current":-3.436649,"twenty":-3.390827,"median":-1.23139,"eighty":-1.141686,"marketCap":355328885},{"date":"2021-05-21","current":-3.345005,"twenty":-3.390827,"median":-1.239544,"eighty":-1.141686,"marketCap":345853448},{"date":"2021-05-28","current":-3.390827,"twenty":-3.390827,"median":-1.239544,"eighty":-1.141686,"marketCap":350591167},{"date":"2021-06-04","current":-3.299183,"twenty":-3.390827,"median":-1.255854,"eighty":-1.141686,"marketCap":341115730},{"date":"2021-06-11","current":-3.299183,"twenty":-3.390827,"median":-1.272164,"eighty":-1.141686,"marketCap":341115730},{"date":"2021-06-18","current":-3.299183,"twenty":-3.390827,"median":-1.304784,"eighty":-1.144948,"marketCap":341115730},{"date":"2021-06-25","current":-3.299183,"twenty":-3.390827,"median":-1.304784,"eighty":-1.157996,"marketCap":341115730},{"date":"2021-07-02","current":-5.406994,"twenty":-3.390827,"median":-3.23045,"eighty":-1.157996,"marketCap":559050780},{"date":"2021-07-09","current":-4.215623,"twenty":-3.390827,"median":-3.253361,"eighty":-1.157996,"marketCap":435870099},{"date":"2021-07-16","current":-4.169801,"twenty":-3.390827,"median":-3.253361,"eighty":-1.174305,"marketCap":431132381},{"date":"2021-07-23","current":-3.986513,"twenty":-3.436649,"median":-3.299183,"eighty":-1.174305,"marketCap":412181507},{"date":"2021-07-30","current":-3.849047,"twenty":-3.436649,"median":-3.299183,"eighty":-1.174305,"marketCap":397968351},{"date":"2021-08-06","current":-3.803225,"twenty":-3.436649,"median":-3.299183,"eighty":-1.174305,"marketCap":393230633},{"date":"2021-08-13","current":-4.444733,"twenty":-3.711581,"median":-3.299183,"eighty":-1.174305,"marketCap":459558692},{"date":"2021-08-20","current":-4.032335,"twenty":-3.849047,"median":-3.299183,"eighty":-1.174305,"marketCap":416919225},{"date":"2021-08-27","current":-4.032335,"twenty":-3.849047,"median":-3.345005,"eighty":-1.174305,"marketCap":416919225},{"date":"2021-09-03","current":-4.032335,"twenty":-3.940691,"median":-3.345005,"eighty":-1.174305,"marketCap":416919225},{"date":"2021-09-10","current":-4.261445,"twenty":-3.986513,"median":-3.345005,"eighty":-1.190615,"marketCap":440607818},{"date":"2021-09-17","current":-4.032335,"twenty":-4.032335,"median":-3.345005,"eighty":-1.206925,"marketCap":416919225},{"date":"2021-09-24","current":-3.803225,"twenty":-4.032335,"median":-3.345005,"eighty":-1.206925,"marketCap":393230633},{"date":"2021-09-30","current":-3.757403,"twenty":-4.032335,"median":-3.390827,"eighty":-1.206925,"marketCap":388492914},{"date":"2021-10-08","current":-3.894869,"twenty":-4.004842,"median":-3.390827,"eighty":-1.216711,"marketCap":402706070},{"date":"2021-10-15","current":-3.849047,"twenty":-3.986513,"median":-3.390827,"eighty":-1.223235,"marketCap":397968351},{"date":"2021-10-22","current":-3.849047,"twenty":-3.986513,"median":-3.390827,"eighty":-1.223235,"marketCap":397968351},{"date":"2021-10-29","current":-200.979262,"twenty":-3.986513,"median":-3.390827,"eighty":-1.223235,"marketCap":388492914},{"date":"2021-11-05","current":-205.881196,"twenty":-4.032335,"median":-3.390827,"eighty":-1.223235,"marketCap":397968351},{"date":"2021-11-12","current":-203.430229,"twenty":-4.059828,"median":-3.413738,"eighty":-1.223235,"marketCap":393230633},{"date":"2021-11-19","current":-203.430229,"twenty":-4.078157,"median":-3.436649,"eighty":-1.223235,"marketCap":393230633},{"date":"2021-11-26","current":-196.07733,"twenty":-4.10565,"median":-3.436649,"eighty":-1.223235,"marketCap":379017478},{"date":"2021-12-03","current":-200.979262,"twenty":-4.197294,"median":-3.436649,"eighty":-1.229759,"marketCap":388492914},{"date":"2021-12-10","current":-191.175396,"twenty":-4.261445,"median":-3.436649,"eighty":-1.239544,"marketCap":369542041},{"date":"2021-12-17","current":-191.175396,"twenty":-4.33476,"median":-3.482471,"eighty":-1.239544,"marketCap":369542041},{"date":"2021-12-24","current":-183.822496,"twenty":-4.426404,"median":-3.597026,"eighty":-1.239544,"marketCap":355328885},{"date":"2021-12-31","current":-183.822496,"twenty":-4.490555,"median":-3.711581,"eighty":-1.239544,"marketCap":355328885},{"date":"2022-01-07","current":-186.273463,"twenty":-186.273463,"median":-183.822496,"eighty":-183.822496,"marketCap":360066604},{"date":"2022-01-14","current":-178.920563,"twenty":-186.273463,"median":-183.822496,"eighty":-182.84211,"marketCap":345853448},{"date":"2022-01-21","current":-178.920563,"twenty":-186.273463,"median":-183.822496,"eighty":-181.37153,"marketCap":345853448},{"date":"2022-01-28","current":-176.469596,"twenty":-184.802883,"median":-183.822496,"eighty":-178.920563,"marketCap":341115730},{"date":"2022-02-04","current":-178.920563,"twenty":-183.822496,"median":-182.597013,"eighty":-178.920563,"marketCap":345853448},{"date":"2022-02-11","current":-178.920563,"twenty":-183.822496,"median":-181.37153,"eighty":-178.920563,"marketCap":345853448},{"date":"2022-02-18","current":-176.469596,"twenty":-183.822496,"median":-181.37153,"eighty":-176.469596,"marketCap":341115730},{"date":"2022-02-25","current":-171.567663,"twenty":-183.822496,"median":-178.920563,"eighty":-176.469596,"marketCap":331640293},{"date":"2022-03-04","current":-161.763797,"twenty":-183.822496,"median":-178.920563,"eighty":-176.469596,"marketCap":312689419},{"date":"2022-03-11","current":-161.763797,"twenty":-183.822496,"median":-178.920563,"eighty":-171.567663,"marketCap":312689419},{"date":"2022-03-18","current":-164.214763,"twenty":-183.822496,"median":-177.695079,"eighty":-171.567663,"marketCap":317427137},{"date":"2022-03-25","current":-171.567663,"twenty":-183.822496,"median":-176.469596,"eighty":-169.116696,"marketCap":331640293},{"date":"2022-04-01","current":-27.044998,"twenty":-181.37153,"median":-176.469596,"eighty":-169.116696,"marketCap":317427137},{"date":"2022-04-08","current":-27.852311,"twenty":-181.37153,"median":-176.469596,"eighty":-164.214763,"marketCap":326902574},{"date":"2022-04-14","current":-27.044998,"twenty":-181.37153,"median":-175.244113,"eighty":-161.763797,"marketCap":317427137},{"date":"2022-04-22","current":-28.659624,"twenty":-181.37153,"median":-174.01863,"eighty":-28.41743,"marketCap":336378011},{"date":"2022-04-29","current":-27.852311,"twenty":-181.37153,"median":-171.567663,"eighty":-27.852311,"marketCap":326902574},{"date":"2022-05-06","current":-27.044998,"twenty":-181.37153,"median":-171.567663,"eighty":-27.852311,"marketCap":317427137},{"date":"2022-05-13","current":-26.641341,"twenty":-181.37153,"median":-171.567663,"eighty":-27.852311,"marketCap":312689419},{"date":"2022-05-20","current":-27.448654,"twenty":-178.920563,"median":-170.342179,"eighty":-27.852311,"marketCap":322164856},{"date":"2022-05-27","current":-26.641341,"twenty":-178.920563,"median":-169.116696,"eighty":-27.852311,"marketCap":312689419},{"date":"2022-06-02","current":-28.255968,"twenty":-178.920563,"median":-169.116696,"eighty":-27.852311,"marketCap":331640293},{"date":"2022-06-10","current":-28.659624,"twenty":-178.920563,"median":-165.440247,"eighty":-27.77158,"marketCap":336378011},{"date":"2022-06-17","current":-26.237684,"twenty":-178.920563,"median":-164.214763,"eighty":-27.448654,"marketCap":307951700},{"date":"2022-06-24","current":-28.255968,"twenty":-178.920563,"median":-158.087347,"eighty":-27.448654,"marketCap":331640293},{"date":"2022-06-30","current":-29.063281,"twenty":-178.920563,"median":-30.476079,"eighty":-27.448654,"marketCap":341115730},{"date":"2022-07-08","current":-27.448654,"twenty":-178.920563,"median":-28.659624,"eighty":-27.448654,"marketCap":322164856},{"date":"2022-07-15","current":-26.641341,"twenty":-178.920563,"median":-28.659624,"eighty":-27.448654,"marketCap":312689419},{"date":"2022-07-22","current":-27.044998,"twenty":-177.449983,"median":-28.255968,"eighty":-27.044998,"marketCap":317427137},{"date":"2022-07-29","current":-25.834028,"twenty":-176.469596,"median":-28.255968,"eighty":-27.044998,"marketCap":303213982},{"date":"2022-08-05","current":-25.430371,"twenty":-176.469596,"median":-28.255968,"eighty":-27.044998,"marketCap":298476263},{"date":"2022-08-12","current":-26.641341,"twenty":-176.469596,"median":-28.054139,"eighty":-27.044998,"marketCap":312689419},{"date":"2022-08-19","current":-25.834028,"twenty":-176.469596,"median":-27.852311,"eighty":-26.641341,"marketCap":303213982},{"date":"2022-08-26","current":-24.219401,"twenty":-176.469596,"median":-27.852311,"eighty":-26.641341,"marketCap":284263108},{"date":"2022-09-02","current":-24.219401,"twenty":-176.469596,"median":-27.852311,"eighty":-26.641341,"marketCap":284263108},{"date":"2022-09-09","current":-25.026714,"twenty":-176.469596,"median":-27.852311,"eighty":-26.237684,"marketCap":293738545},{"date":"2022-09-16","current":-26.237684,"twenty":-176.469596,"median":-27.852311,"eighty":-26.237684,"marketCap":307951700},{"date":"2022-09-23","current":-24.623058,"twenty":-175.48921,"median":-27.852311,"eighty":-26.237684,"marketCap":289000826},{"date":"2022-09-30","current":-24.219401,"twenty":-174.01863,"median":-27.852311,"eighty":-25.834028,"marketCap":284263108},{"date":"2022-10-07","current":-24.219401,"twenty":-174.01863,"median":-27.650483,"eighty":-25.834028,"marketCap":284263108},{"date":"2022-10-14","current":-3.626499,"twenty":-173.528437,"median":-27.448654,"eighty":-25.511102,"marketCap":284263108},{"date":"2022-10-21","current":-2.659432,"twenty":-171.567663,"median":-27.448654,"eighty":-25.430371,"marketCap":208459612},{"date":"2022-10-28","current":-2.042928,"twenty":-171.567663,"median":-27.448654,"eighty":-25.026714,"marketCap":160134884},{"date":"2022-11-04","current":-1.994574,"twenty":-171.567663,"median":-27.448654,"eighty":-25.026714,"marketCap":156344709},{"date":"2022-11-11","current":-1.789073,"twenty":-171.567663,"median":-27.448654,"eighty":-24.623058,"marketCap":140236466},{"date":"2022-11-18","current":-1.970398,"twenty":-171.567663,"median":-27.044998,"eighty":-24.219401,"marketCap":154449622},{"date":"2022-11-25","current":-1.897868,"twenty":-171.567663,"median":-27.044998,"eighty":-24.219401,"marketCap":148764360},{"date":"2022-12-02","current":-3.028126,"twenty":-171.567663,"median":-27.044998,"eighty":-24.219401,"marketCap":237359695},{"date":"2022-12-09","current":-3.136921,"twenty":-171.07747,"median":-27.044998,"eighty":-24.219401,"marketCap":245887588},{"date":"2022-12-16","current":-3.263849,"twenty":-169.116696,"median":-27.044998,"eighty":-23.815744,"marketCap":255836797},{"date":"2022-12-23","current":-3.354511,"twenty":-169.116696,"median":-27.044998,"eighty":-3.626499,"marketCap":262943375},{"date":"2022-12-30","current":-3.263849,"twenty":-169.116696,"median":-27.044998,"eighty":-3.566057,"marketCap":255836797},{"date":"2023-01-06","current":-3.100656,"twenty":-169.116696,"median":-26.641341,"eighty":-3.365391,"marketCap":243044957},{"date":"2023-01-13","current":-3.082524,"twenty":-169.116696,"median":-26.641341,"eighty":-3.285608,"marketCap":241623642},{"date":"2023-01-20","current":-3.100656,"twenty":-167.646116,"median":-26.641341,"eighty":-3.263849,"marketCap":243044957},{"date":"2023-01-27","current":-3.245716,"twenty":-166.66573,"median":-26.641341,"eighty":-3.263849,"marketCap":254415482},{"date":"2023-02-03","current":-3.263849,"twenty":-166.66573,"median":-26.641341,"eighty":-3.263849,"marketCap":255836797},{"date":"2023-02-10","current":-3.245716,"twenty":-164.214763,"median":-26.237684,"eighty":-3.263849,"marketCap":254415482},{"date":"2023-02-17","current":-3.227584,"twenty":-164.214763,"median":-26.237684,"eighty":-3.245716,"marketCap":252994166},{"date":"2023-02-24","current":-3.173186,"twenty":-164.214763,"median":-26.237684,"eighty":-3.245716,"marketCap":248730219},{"date":"2023-03-03","current":-3.082524,"twenty":-161.763797,"median":-26.237684,"eighty":-3.227584,"marketCap":241623642},{"date":"2023-03-10","current":-3.082524,"twenty":-3.082524,"median":-3.073457,"eighty":-3.064391,"marketCap":241623642},{"date":"2023-03-17","current":-3.064391,"twenty":-4.380582,"median":-1.61559,"eighty":4.747192,"marketCap":240202326},{"date":"2023-03-24","current":-3.046259,"twenty":-4.380582,"median":-1.640834,"eighty":4.72523,"marketCap":238781011},{"date":"2023-03-31","current":-1.504227,"twenty":-4.371418,"median":-1.640834,"eighty":4.68965,"marketCap":238781011},{"date":"2023-04-06","current":-1.522135,"twenty":-4.362253,"median":-1.640834,"eighty":4.674577,"marketCap":241623642},{"date":"2023-04-14","current":-1.504227,"twenty":-4.380582,"median":-1.640834,"eighty":4.629526,"marketCap":238781011},{"date":"2023-04-21","current":-1.468412,"twenty":-4.380582,"median":-1.640834,"eighty":4.622806,"marketCap":233095748},{"date":"2023-04-28","current":-1.441551,"twenty":-4.380582,"median":-1.640834,"eighty":4.606719,"marketCap":228831802},{"date":"2023-05-05","current":-1.477366,"twenty":-4.380582,"median":-1.640834,"eighty":4.569402,"marketCap":234517064},{"date":"2023-05-12","current":-1.48632,"twenty":-4.380582,"median":-1.640834,"eighty":4.569402,"marketCap":235938379},{"date":"2023-05-19","current":-1.459458,"twenty":-4.380582,"median":-1.640834,"eighty":4.548406,"marketCap":231674433},{"date":"2023-05-25","current":-1.432597,"twenty":-4.371418,"median":-1.640834,"eighty":4.548406,"marketCap":227410486},{"date":"2023-06-02","current":-1.504227,"twenty":-4.380582,"median":-1.640834,"eighty":4.548406,"marketCap":238781011},{"date":"2023-06-09","current":-1.477366,"twenty":-4.380582,"median":-1.640834,"eighty":4.505654,"marketCap":234517064},{"date":"2023-06-16","current":-1.459458,"twenty":-4.380582,"median":-1.640834,"eighty":4.490093,"marketCap":231674433},{"date":"2023-06-23","current":-1.432597,"twenty":-4.380582,"median":-1.640834,"eighty":4.481394,"marketCap":227410486},{"date":"2023-06-30","current":-1.432597,"twenty":-4.380582,"median":-1.640834,"eighty":4.449155,"marketCap":227410486},{"date":"2023-07-07","current":-1.432597,"twenty":-4.371418,"median":-1.640834,"eighty":4.412473,"marketCap":227410486},{"date":"2023-07-14","current":-1.459458,"twenty":-4.371418,"median":-1.640834,"eighty":4.389031,"marketCap":231674433},{"date":"2023-07-21","current":-1.432597,"twenty":-4.371418,"median":-1.640834,"eighty":4.389031,"marketCap":227410486},{"date":"2023-07-28","current":-1.459458,"twenty":-4.371418,"median":-1.640834,"eighty":4.373467,"marketCap":231674433},{"date":"2023-08-04","current":-1.540042,"twenty":-4.371418,"median":-1.640834,"eighty":4.331099,"marketCap":244466273},{"date":"2023-08-11","current":-1.531088,"twenty":-4.371418,"median":-1.640834,"eighty":4.328907,"marketCap":243044957},{"date":"2023-08-18","current":-1.432597,"twenty":-4.371418,"median":-1.640834,"eighty":4.328907,"marketCap":227410486},{"date":"2023-08-25","current":-1.468412,"twenty":-4.371418,"median":-1.640834,"eighty":4.264783,"marketCap":233095748},{"date":"2023-09-01","current":-1.513181,"twenty":-4.371418,"median":-1.640834,"eighty":4.23411,"marketCap":240202326},{"date":"2023-09-08","current":-1.468412,"twenty":-4.371418,"median":-1.640834,"eighty":4.212778,"marketCap":233095748},{"date":"2023-09-15","current":-1.387829,"twenty":-4.371418,"median":-1.640834,"eighty":4.212778,"marketCap":220303909},{"date":"2023-09-22","current":-1.432597,"twenty":-4.371418,"median":-1.640834,"eighty":4.203605,"marketCap":227410486},{"date":"2023-09-29","current":-1.396782,"twenty":-4.362253,"median":-1.640834,"eighty":4.198488,"marketCap":221725224},{"date":"2023-10-06","current":-1.396782,"twenty":-4.362253,"median":-1.640834,"eighty":4.198488,"marketCap":221725224},{"date":"2023-10-13","current":-1.34306,"twenty":-4.362253,"median":-1.640834,"eighty":4.198488,"marketCap":213197331},{"date":"2023-10-20","current":-1.34306,"twenty":-4.353089,"median":-1.640834,"eighty":4.193371,"marketCap":213197331},{"date":"2023-10-27","current":-1.985917,"twenty":-4.362253,"median":-1.666077,"eighty":4.198488,"marketCap":216039962},{"date":"2023-11-03","current":-1.933656,"twenty":-4.362253,"median":-1.666077,"eighty":4.198488,"marketCap":210354700},{"date":"2023-11-10","current":-1.959786,"twenty":-4.362253,"median":-1.666077,"eighty":4.198488,"marketCap":213197331},{"date":"2023-11-17","current":-1.959786,"twenty":-4.362253,"median":-1.666077,"eighty":4.198488,"marketCap":213197331},{"date":"2023-11-24","current":-1.959786,"twenty":-4.362253,"median":-1.666077,"eighty":4.198488,"marketCap":213197331},{"date":"2023-12-01","current":-1.89446,"twenty":-4.362253,"median":-1.691321,"eighty":4.198488,"marketCap":206090753},{"date":"2023-12-08","current":-1.803004,"twenty":-4.362253,"median":-1.716565,"eighty":4.198488,"marketCap":196141544},{"date":"2023-12-15","current":-1.803004,"twenty":-4.362253,"median":-1.716565,"eighty":4.198488,"marketCap":196141544},{"date":"2023-12-22","current":-1.816069,"twenty":-4.362253,"median":-1.741808,"eighty":4.198488,"marketCap":197562860},{"date":"2023-12-29","current":-1.855265,"twenty":-4.362253,"median":-1.741808,"eighty":4.198488,"marketCap":201826806},{"date":"2024-01-05","current":-1.86833,"twenty":-4.362253,"median":-1.767052,"eighty":4.198488,"marketCap":203248122},{"date":"2024-01-12","current":-1.776873,"twenty":-4.362253,"median":-1.767052,"eighty":4.198488,"marketCap":193298913},{"date":"2024-01-19","current":-1.763808,"twenty":-4.362253,"median":-1.767052,"eighty":4.193371,"marketCap":191877598},{"date":"2024-01-26","current":-1.803004,"twenty":-4.362253,"median":-1.776873,"eighty":4.124627,"marketCap":196141544},{"date":"2024-02-02","current":-1.724612,"twenty":-4.362253,"median":-1.789938,"eighty":4.055883,"marketCap":187613651},{"date":"2024-02-09","current":-1.724612,"twenty":-4.353089,"median":-1.783028,"eighty":4.055883,"marketCap":187613651},{"date":"2024-02-16","current":-1.711547,"twenty":-4.353089,"median":-1.789505,"eighty":3.987139,"marketCap":186192336},{"date":"2024-02-23","current":-1.724612,"twenty":-4.353089,"median":-1.789505,"eighty":3.987139,"marketCap":187613651},{"date":"2024-03-01","current":-1.724612,"twenty":-4.353089,"median":-1.789073,"eighty":3.918396,"marketCap":187613651},{"date":"2024-03-08","current":-1.659286,"twenty":-4.353089,"median":-1.789073,"eighty":3.849652,"marketCap":180507073},{"date":"2024-03-15","current":-1.646221,"twenty":-4.353089,"median":-1.789073,"eighty":3.835903,"marketCap":179085758},{"date":"2024-03-22","current":-1.855265,"twenty":-4.353089,"median":-1.792295,"eighty":3.712164,"marketCap":201826806},{"date":"2024-03-28","current":-1.698482,"twenty":-4.353089,"median":-1.792295,"eighty":-1.011207,"marketCap":184771020},{"date":"2024-04-05","current":-4.162946,"twenty":-4.371418,"median":-1.792295,"eighty":-1.027517,"marketCap":179085758},{"date":"2024-04-12","current":-4.063828,"twenty":-4.362253,"median":-1.792295,"eighty":-1.043827,"marketCap":174821811},{"date":"2024-04-19","current":-3.931671,"twenty":-4.362253,"median":-1.803004,"eighty":-1.060137,"marketCap":169136549},{"date":"2024-04-26","current":-3.96471,"twenty":-4.353089,"median":-1.803004,"eighty":-1.060137,"marketCap":170557865},{"date":"2024-05-03","current":-4.129906,"twenty":-4.353089,"median":-1.803004,"eighty":-1.060137,"marketCap":177664442},{"date":"2024-05-10","current":-3.96471,"twenty":-4.353089,"median":-1.813249,"eighty":-1.060137,"marketCap":170557865},{"date":"2024-05-17","current":-4.063828,"twenty":-4.385994,"median":-1.816069,"eighty":-1.076447,"marketCap":174821811},{"date":"2024-05-24","current":-4.129906,"twenty":-4.385994,"median":-1.817539,"eighty":-1.076447,"marketCap":177664442},{"date":"2024-05-31","current":-4.030789,"twenty":-4.385994,"median":-1.825338,"eighty":-1.079709,"marketCap":173400496},{"date":"2024-06-07","current":-3.997749,"twenty":-4.385994,"median":-1.842783,"eighty":-1.125376,"marketCap":171979180},{"date":"2024-06-14","current":-3.799514,"twenty":-4.385994,"median":-1.842783,"eighty":-1.125376,"marketCap":163451287},{"date":"2024-06-21","current":-3.700396,"twenty":-4.385994,"median":-1.842783,"eighty":-1.141686,"marketCap":159187340},{"date":"2024-06-28","current":-3.832553,"twenty":-4.385994,"median":-1.855265,"eighty":-1.141686,"marketCap":164872602},{"date":"2024-07-05","current":-3.898632,"twenty":-4.385994,"median":-1.855265,"eighty":-1.141686,"marketCap":167715233},{"date":"2024-07-12","current":-3.700396,"twenty":-4.385994,"median":-1.868026,"eighty":-1.161258,"marketCap":159187340},{"date":"2024-07-19","current":-3.436082,"twenty":-4.385994,"median":-1.868026,"eighty":-1.174305,"marketCap":147816816},{"date":"2024-07-26","current":-3.303925,"twenty":-4.385994,"median":-1.86833,"eighty":-1.206925,"marketCap":142131554},{"date":"2024-08-02","current":-3.336964,"twenty":-4.385994,"median":-1.89327,"eighty":-1.223235,"marketCap":143552869},{"date":"2024-08-09","current":-3.303925,"twenty":-4.385994,"median":-1.89327,"eighty":-1.226497,"marketCap":142131554},{"date":"2024-08-16","current":-3.303925,"twenty":-4.385994,"median":-1.897868,"eighty":-1.239544,"marketCap":142131554},{"date":"2024-08-23","current":-3.303925,"twenty":-4.385994,"median":-1.918513,"eighty":-1.273808,"marketCap":142131554},{"date":"2024-08-30","current":-3.006572,"twenty":-4.385994,"median":-1.943757,"eighty":-1.304784,"marketCap":129339714},{"date":"2024-09-06","current":-2.940493,"twenty":-4.385994,"median":-1.946721,"eighty":-1.34306,"marketCap":126497083},{"date":"2024-09-13","current":-2.808336,"twenty":-4.385994,"median":-1.958309,"eighty":-1.364549,"marketCap":120811821},{"date":"2024-09-20","current":-2.841376,"twenty":-4.39422,"median":-1.959786,"eighty":-1.378875,"marketCap":122233136},{"date":"2024-09-27","current":-3.486293,"twenty":-4.39422,"median":-1.959786,"eighty":-1.387829,"marketCap":117969189},{"date":"2024-10-04","current":-3.402286,"twenty":-4.39422,"median":-1.959786,"eighty":-1.396782,"marketCap":115126558},{"date":"2024-10-10","current":-3.402286,"twenty":-4.385994,"median":-1.969001,"eighty":-1.41469,"marketCap":115126558},{"date":"2024-10-18","current":-4.074343,"twenty":-4.39422,"median":-1.994244,"eighty":-1.432597,"marketCap":137867607},{"date":"2024-10-25","current":-3.990336,"twenty":-4.39422,"median":-2.019488,"eighty":-1.432597,"marketCap":135024976},{"date":"2024-11-01","current":-0.205817,"twenty":-4.398911,"median":-2.042928,"eighty":-1.432597,"marketCap":6964446},{"date":"2024-11-08","current":-4.263359,"twenty":-4.398911,"median":-2.411622,"eighty":-1.432597,"marketCap":144263527},{"date":"2024-11-15","current":-4.494378,"twenty":-4.490555,"median":-2.725739,"eighty":-1.432597,"marketCap":152080762},{"date":"2024-11-22","current":-4.494378,"twenty":-4.494378,"median":-2.808336,"eighty":-1.441551,"marketCap":152080762},{"date":"2024-11-29","current":-4.536382,"twenty":-4.494378,"median":-2.923973,"eighty":-1.450505,"marketCap":153502078},{"date":"2024-12-06","current":-4.221355,"twenty":-4.494378,"median":-2.948045,"eighty":-1.450505,"marketCap":142842211},{"date":"2024-12-13","current":-4.263359,"twenty":-4.494378,"median":-3.028126,"eighty":-1.459458,"marketCap":144263527},{"date":"2024-12-20","current":-4.242357,"twenty":-4.494378,"median":-3.046259,"eighty":-1.459458,"marketCap":143552869},{"date":"2024-12-27","current":-4.242357,"twenty":-4.494378,"median":-3.055325,"eighty":-1.459458,"marketCap":143552869},{"date":"2025-01-03","current":-4.179351,"twenty":-4.494378,"median":-3.064391,"eighty":-1.459458,"marketCap":141420896},{"date":"2025-01-10","current":-4.15835,"twenty":-4.494378,"median":-3.082524,"eighty":-1.468412,"marketCap":140710238},{"date":"2025-01-17","current":-4.28436,"twenty":-4.494378,"median":-3.100656,"eighty":-1.468412,"marketCap":144974185},{"date":"2025-01-24","current":-4.305362,"twenty":-4.494378,"median":-3.100656,"eighty":-1.468412,"marketCap":145684842},{"date":"2025-01-28","current":-4.368367,"twenty":-4.494378,"median":-3.100656,"eighty":-1.468412,"marketCap":147816816},{"date":"2025-02-07","current":-4.28436,"twenty":-4.498578,"median":-3.136921,"eighty":-1.477366,"marketCap":144974185},{"date":"2025-02-14","current":-4.326364,"twenty":-4.498578,"median":-3.173186,"eighty":-1.477366,"marketCap":146395500},{"date":"2025-02-21","current":-4.200353,"twenty":-4.498578,"median":-3.191319,"eighty":-1.484529,"marketCap":142131554},{"date":"2025-02-28","current":-4.242357,"twenty":-4.498578,"median":-3.209451,"eighty":-1.502436,"marketCap":143552869},{"date":"2025-03-07","current":-4.221355,"twenty":-4.502779,"median":-3.237847,"eighty":-1.504227,"marketCap":142842211},{"date":"2025-03-14","current":-4.263359,"twenty":-4.502779,"median":-3.245716,"eighty":-1.518553,"marketCap":144263527},{"date":"2025-03-21","current":-4.410371,"twenty":-4.502779,"median":-3.245716,"eighty":-1.527507,"marketCap":149238131},{"date":"2025-03-28","current":-4.494378,"twenty":-4.502779,"median":-3.253361,"eighty":-1.540042,"marketCap":152080762},{"date":"2025-04-03","current":-4.317938,"twenty":-4.502779,"median":-3.263849,"eighty":-1.540042,"marketCap":152080762},{"date":"2025-04-11","current":-4.136343,"twenty":-4.502779,"median":-3.263849,"eighty":-1.540042,"marketCap":145684842},{"date":"2025-04-17","current":-4.136343,"twenty":-4.498578,"median":-3.263849,"eighty":-1.540042,"marketCap":145684842},{"date":"2025-04-25","current":-4.035456,"twenty":-4.506979,"median":-3.276276,"eighty":-1.540042,"marketCap":142131554},{"date":"2025-05-02","current":-4.035456,"twenty":-4.502779,"median":-3.299183,"eighty":-1.540042,"marketCap":142131554},{"date":"2025-05-09","current":-4.035456,"twenty":-4.506979,"median":-3.299183,"eighty":-1.540042,"marketCap":142131554}],"updateTime":1746856605780}}}