港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新興光學

0.365

-0.020-5.19%

成交量：10.00萬

成交額：3.58萬

市值：9,591.41萬

市盈率：-2.97

高：0.365

開：0.365

低：0.355

收：0.385

資料載入中...

總覽公司新聞公告

研報掘金丨國泰海通證券：首予丘鈦科技增持評級目標價14.26港元

新興光學盤中異動股價大跌6.49%

新興光學盤中異動股價大跌7.69%

新興光學盤中異動臨近收盤急速上漲5.48%

新興光學盤中異動大幅跳水8.11%報0.340港元

《業績》新興光學(00125.HK)全年虧損擴至3,225萬元特別息派1.5仙

阿斯达克财经

新興光學年度擁有人應占虧損增加至3200萬港元

格隆汇资讯

新興光學盤中異動臨近收盤快速上漲5.48%

新興光學盤中異動急速下跌12.00%

新興光學股價重挫12.99% 市值跌1143.51萬港元

新興光學擬6月27日舉行董事會會議批准年度業績

新興光學盤中異動下午盤大幅拉昇5.71%報0.370港元

新興光學盤中異動急速拉昇7.25%

David Webb所控制法團添配偶名字

阿斯达克财经

新興光學股價重挫11.11% 市值跌934.24萬港元

新興光學盤中異動快速拉昇5.88%報0.360港元

新興光學盤中異動急速下挫5.41%報0.350港元

新興光學盤中異動下午盤股價大跌5.48%報0.345港元

舜宇光學科技手機產品結構優化顯著，車載及新興光學加速發展

新興光學盤中異動臨近收盤股價大漲5.33%報0.395港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00125/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00125","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00125\",,,,,undefined,":{"symbol":"00125","market":"HK","secType":"STK","nameCN":"新興光學","latestPrice":0.365,"timestamp":1753430887009,"preClose":0.385,"halted":0,"volume":100000,"delay":0,"floatShares":262778286,"shares":262778286,"eps":-0.122715,"marketStatus":"休市中","change":-0.02,"latestTime":"07-25 16:08:07","open":0.365,"high":0.365,"low":0.355,"amount":35770,"amplitude":0.025974,"askPrice":0.39,"askSize":38000,"bidPrice":0.365,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.122715,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.385,"dividendRate":0.054795,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.3297872333352196,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00125\",,,,,undefined,":{"symbol":"00125","floatShares":262778286,"roa":"-4.12%","roe":"-4.96%","lyrEps":-0.122715,"volumeRatio":1.3297872333352196,"shares":262778286,"dividePrice":0.02,"high":0.365,"amplitude":0.025974,"preClose":0.385,"low":0.355,"week52Low":0.315,"pbRate":"0.15","psRate":"0.12","week52High":0.635,"institutionHeld":0,"latestPrice":0.365,"committee":-0.9,"eps":-0.122715,"divideRate":0.054795,"volume":100000,"delay":0,"ttmEps":-0.122715,"open":0.365,"prevYearClose":0.43,"prevWeekClose":0.39,"prevMonthClose":0.37,"prevQuarterClose":0.37,"fiveDayClose":0.39,"twentyDayClose":0.365,"sixtyDayClose":0.355},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00125\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554759469","title":"研報掘金丨國泰海通證券：首予丘鈦科技增持評級 目標價14.26港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554759469","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554759469?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 14:44","pubTimestamp":1753425894,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1096","BK4585","BK1504","BK1564","BK1147","BK4588","BK1227","00125","01478","BK1179","BK4023","02611","IOT","161027","BK4613"],"gpt_icon":0},{"id":"2554755086","title":"新興光學盤中異動 股價大跌6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554755086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554755086?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 13:33","pubTimestamp":1753421586,"startTime":"0","endTime":"0","summary":"2025年07月25日下午盘13时33分，新兴光学股票出现异动，股价急速跳水6.49%。截至发稿，该股报0.360港元/股，成交量5万股，换手率0.02%，振幅1.30%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新兴光学股票所在的其他服饰配件行业中，整体跌幅为0.49%。其相关个股中，米兰站、迪生创建、中联发展控股涨幅较大，振幅较大的相关个股有富誉控股、时代集团控股、恒发光学，振幅分别为6.60%、3.92%、3.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725133306a4629bfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725133306a4629bfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00125","BK1227"],"gpt_icon":0},{"id":"2553428832","title":"新興光學盤中異動 股價大跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553428832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553428832?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 11:08","pubTimestamp":1753067324,"startTime":"0","endTime":"0","summary":"2025年07月21日早盘11时08分，新兴光学股票出现异动，股价急速下跌7.69%。资金方面，该股资金流入5.36万港元，流出2.474万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新兴光学股票所在的其他服饰配件行业中，整体涨幅为0.05%。其相关个股中，米兰站、富誉控股、飞达控股涨幅较大，振幅较大的相关个股有米兰站、新兴光学、富誉控股，振幅分别为20.00%、11.54%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721110844954a526c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721110844954a526c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00125"],"gpt_icon":0},{"id":"2551903501","title":"新興光學盤中異動 臨近收盤急速上漲5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551903501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551903501?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 15:45","pubTimestamp":1752479157,"startTime":"0","endTime":"0","summary":"2025年07月14日临近收盘15时45分，新兴光学股票出现波动，股价急速上涨5.48%。截至发稿，该股报0.385港元/股，成交量0股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新兴光学股票所在的其他服饰配件行业中，整体跌幅为0.45%。其相关个股中，富誉控股、新兴光学、森浩集团涨幅较大，振幅较大的相关个股有富誉控股、植华集团、中联发展控股，振幅分别为17.72%、9.09%、6.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507141545579541cbdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507141545579541cbdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00125"],"gpt_icon":0},{"id":"2548263008","title":"新興光學盤中異動 大幅跳水8.11%報0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548263008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548263008?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 11:21","pubTimestamp":1751512863,"startTime":"0","endTime":"0","summary":"2025年07月03日早盘11时21分，新兴光学股票出现异动，股价快速下挫8.11%。截至发稿，该股报0.340港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1360港元。新兴光学股票所在的其他服饰配件行业中，整体涨幅为1.07%。其相关个股中，富誉控股、盈利时、普拉达涨幅较大，振幅较大的相关个股有富誉控股、其利工业集团、飞达控股，振幅分别为70.28%、4.00%、2.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703112103a4cc5ffb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703112103a4cc5ffb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00125"],"gpt_icon":0},{"id":"2547833000","title":"《業績》新興光學(00125.HK)全年虧損擴至3,225萬元  特別息派1.5仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2547833000","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547833000?lang=zh_tw&edition=fundamental","pubTime":"2025-06-29 15:30","pubTimestamp":1751182200,"startTime":"0","endTime":"0","summary":"新兴光学(00125.HK) 公布3月止财政年度业绩，收入录得8.28亿元，按年增加18%。亏损由上年度2,837万元，扩至3,225万元，每股亏损12.27仙。末期特别息维持派1.5仙。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/11/29中期业绩无派息2024/06/27末期业绩特别股息：港元 0.01502023/11/29中期业绩特别股息：港元 0.01502023/06/28末期业绩特别股息：港元 0.0150AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230323153914340_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230323153914340_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1449928/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00125","BK1227"],"gpt_icon":0},{"id":"2546148748","title":"新興光學年度擁有人應占虧損增加至3200萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546148748","media":"格隆汇资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546148748?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 19:24","pubTimestamp":1751023467,"startTime":"0","endTime":"0","summary":"格隆汇6月27日丨新兴光学公告，截至2025年3月31日止年度，集团的综合营业额增加17.95%至828,000,000港元。于回顾年内，集团的毛利率增加至11.32%。尽管如此，公司拥有人应占年度亏损增加至32,000,000港元，此乃由于利息收入及外汇收益减少，营销、业务开发及行政费用增加，以及为提高劳动效率作出的重组支出所致。本年度每股基本亏损增加至12.27港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062719244197914ec3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062719244197914ec3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00125","BK1227"],"gpt_icon":0},{"id":"2546797921","title":"新興光學盤中異動 臨近收盤快速上漲5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546797921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546797921?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 15:54","pubTimestamp":1751010890,"startTime":"0","endTime":"0","summary":"2025年06月27日临近收盘15时54分，新兴光学股票出现波动，股价急速上涨5.48%。截至发稿，该股报0.385港元/股，成交量1.4万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新兴光学股票所在的其他服饰配件行业中，整体跌幅为0.84%。其相关个股中，富誉控股、中联发展控股、新兴光学涨幅较大，振幅较大的相关个股有飞达控股、富誉控股、中联发展控股，振幅分别为13.57%、10.37%、8.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627155451952dc500&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627155451952dc500&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00125"],"gpt_icon":0},{"id":"2546055862","title":"新興光學盤中異動 急速下跌12.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546055862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546055862?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 14:27","pubTimestamp":1750919249,"startTime":"0","endTime":"0","summary":"2025年06月26日下午盘14时27分，新兴光学股票出现异动，股价快速下跌12.00%。截至发稿，该股报0.330港元/股，成交量4.2万股，换手率0.02%，振幅14.67%。资金方面，该股资金流入1.54万港元，流出660港元。新兴光学股票所在的其他服饰配件行业中，整体跌幅为0.75%。其相关个股中，南粤控股、米兰站、新秀丽涨幅较大，振幅较大的相关个股有米兰站、新兴光学、南粤控股，振幅分别为15.07%、14.67%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626142729a4be9d49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626142729a4be9d49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00125"],"gpt_icon":0},{"id":"2545147541","title":"新興光學股價重挫12.99% 市值跌1143.51萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545147541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545147541?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 11:26","pubTimestamp":1750735617,"startTime":"0","endTime":"0","summary":"2025年06月24日早盘11时26分，新兴光学股票出现异动，股价快速下挫12.99%。截至发稿，该股报0.335港元/股，成交量4.4万股，换手率0.02%，振幅12.99%。资金方面，该股资金流入1.617万港元，流出670港元。新兴光学股票所在的其他服饰配件行业中，整体跌幅为0.65%。其相关个股中，华新手袋国际控股、米兰站、中联发展控股涨幅较大，振幅较大的相关个股有中联发展控股、华新手袋国际控股、雅视光学，振幅分别为5.26%、4.05%、3.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624112657a4baafa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624112657a4baafa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00125","BK1227"],"gpt_icon":0},{"id":"2544969116","title":"新興光學擬6月27日舉行董事會會議批准年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2544969116","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544969116?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 18:26","pubTimestamp":1750155983,"startTime":"0","endTime":"0","summary":"格隆汇6月17日丨新兴光学(00125.HK)公告，公司董事会会议将订于2025年6月27日(星期五)举行，旨在(当中包括)同意批准刊发公司截至2025年3月31日止十二个月终期业绩公布，及预期就建议宣派终期股息(如有)作出决定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617182636978340df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617182636978340df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00125"],"gpt_icon":0},{"id":"2543623964","title":"新興光學盤中異動 下午盤大幅拉昇5.71%報0.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543623964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543623964?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 15:01","pubTimestamp":1750057263,"startTime":"0","endTime":"0","summary":"2025年06月16日下午盘15时01分，新兴光学股票出现波动，股价快速上涨5.71%。截至发稿，该股报0.370港元/股，成交量2万股，换手率0.01%，振幅2.86%。资金方面，该股资金流入5060港元，流出2160港元。新兴光学股票所在的其他服饰配件行业中，整体涨幅为0.40%。其相关个股中，富誉控股、植华集团、中联发展控股涨幅较大，振幅较大的相关个股有植华集团、中联发展控股、富誉控股，振幅分别为12.28%、10.88%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616150103951e525a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616150103951e525a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00125"],"gpt_icon":0},{"id":"2542414560","title":"新興光學盤中異動 急速拉昇7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542414560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542414560?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 15:27","pubTimestamp":1749713266,"startTime":"0","endTime":"0","summary":"2025年06月12日下午盘15时27分，新兴光学股票出现异动，股价大幅拉升7.25%。截至发稿，该股报0.370港元/股，成交量144.8万股，换手率0.55%，振幅4.35%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新兴光学股票所在的其他服饰配件行业中，整体跌幅为1.31%。其相关个股中，米兰站、富誉控股、新兴光学涨幅较大，振幅较大的相关个股有中联发展控股、恒发光学、新秀丽，振幅分别为7.43%、6.90%、3.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612152748a704c111&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612152748a704c111&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00125"],"gpt_icon":0},{"id":"2540712227","title":"David Webb所控制法團添配偶名字","url":"https://stock-news.laohu8.com/highlight/detail?id=2540712227","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540712227?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 09:12","pubTimestamp":1748913120,"startTime":"0","endTime":"0","summary":"知名投资者David Webb用作持有上市公司股份的“所控制的法团的权益”出现变动。港交所资料显示，两间分别名为“PREFERABLE SITUATION ASSETS LIMITED”及“MEMBER ONE LIMITED”的公司，均加上Webb配偶的名字“WEBB，KAREN ANNE”，补充资料则显示“所控制公司的股份目前均为共同持有”。相关变动涉及22家公司，包括新兴光学、利民实业、包浩斯国际等。除加入名字外，David Webb亦申报于5月28日，在场内增持了约10.4万股包浩斯股份，平均作价0.168元，持股量由7.98%增至8.01%。(港股报价延迟最少十五分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180314154316508_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180314154316508_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1444103/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","00125","BK1214","00229","00483"],"gpt_icon":0},{"id":"2538438914","title":"新興光學股價重挫11.11% 市值跌934.24萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538438914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538438914?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 11:06","pubTimestamp":1748315168,"startTime":"0","endTime":"0","summary":"2025年05月27日早盘11时06分，新兴光学股票出现异动，股价急速下挫11.11%。截至发稿，该股报0.320港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3200港元。新兴光学股票所在的其他服饰配件行业中，整体涨幅为0.26%。其相关个股中，时代集团控股、训修实业、普拉达涨幅较大，振幅较大的相关个股有中联发展控股、普拉达、新秀丽，振幅分别为6.67%、1.86%、1.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527110608aa2c9971&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527110608aa2c9971&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00125","BK1227"],"gpt_icon":0},{"id":"2538474571","title":"新興光學盤中異動 快速拉昇5.88%報0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538474571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538474571?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 09:41","pubTimestamp":1748223687,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘09时41分，新兴光学股票出现异动，股价快速拉升5.88%。截至发稿，该股报0.360港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2880港元，流出0港元。新兴光学股票所在的其他服饰配件行业中，整体涨幅为0.66%。其相关个股中，新兴光学、森浩集团、富誉控股涨幅较大，振幅较大的相关个股有中联发展控股、新秀丽、普拉达，振幅分别为5.81%、2.65%、1.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526094127a48c4cc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526094127a48c4cc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00125"],"gpt_icon":0},{"id":"2528330027","title":"新興光學盤中異動 急速下挫5.41%報0.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528330027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528330027?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:35","pubTimestamp":1744857355,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘10时35分，新兴光学股票出现异动，股价急速下挫5.41%。截至发稿，该股报0.350港元/股，成交量1.6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入5600港元，流出0港元。新兴光学股票所在的其他服饰配件行业中，整体涨幅为0.25%。其相关个股中，时代集团控股、雅视光学、普拉达涨幅较大，振幅较大的相关个股有中联发展控股、普拉达、华新手袋国际控股，振幅分别为8.51%、4.89%、3.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417103556973aa801&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417103556973aa801&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00125"],"gpt_icon":0},{"id":"2525854817","title":"新興光學盤中異動 下午盤股價大跌5.48%報0.345港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525854817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525854817?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 15:16","pubTimestamp":1744096593,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘15时16分，新兴光学股票出现波动，股价快速下跌5.48%。截至发稿，该股报0.345港元/股，成交量5.6万股，换手率0.02%，振幅1.37%。资金方面，该股资金流入7590港元，流出6300港元。新兴光学股票所在的其他服饰配件行业中，整体涨幅为1.68%。其相关个股中，恒发光学、普拉达、新秀丽涨幅较大，振幅较大的相关个股有训修实业、恒发光学、中联发展控股，振幅分别为15.91%、15.38%、13.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504081516339731a64d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504081516339731a64d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00125","BK1227"],"gpt_icon":0},{"id":"2524847040","title":"舜宇光學科技手機產品結構優化顯著，車載及新興光學加速發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2524847040","media":"国信证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524847040?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:14","pubTimestamp":1743650050,"startTime":"0","endTime":"0","summary":"手机相关产品结构优化显著，高端产品占比持续提升。2024年手机摄像模组出货量5.34亿件，产品结构得到显著优化，平均单价和毛利率均有提升，市场份额仍位于全球第一。汽车智能化进程加速，车载光学领域不断突破。我们看好智能手机摄像头配置升级带来的镜头/模组盈利提升，看好车载光学和新兴光学领域的快速发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403113107a44c1887&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403113107a44c1887&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","02382","BK1227","LU1211504680.USD","LU1831875114.USD","BK1589","BK1170","00125","LU0326950275.SGD","BK1521","BK1608"],"gpt_icon":0},{"id":"2519001876","title":"新興光學盤中異動 臨近收盤股價大漲5.33%報0.395港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519001876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519001876?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 15:37","pubTimestamp":1741851432,"startTime":"0","endTime":"0","summary":"2025年03月13日临近收盘15时37分，新兴光学股票出现波动，股价大幅拉升5.33%。截至发稿，该股报0.395港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。新兴光学股票所在的其他服饰配件行业中，整体跌幅为1.55%。其相关个股中，植华集团、恒发光学、华新手袋国际控股涨幅较大，振幅较大的相关个股有恒发光学、南粤控股、中联发展控股，振幅分别为8.26%、7.46%、7.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313153712a1dabd96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313153712a1dabd96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00125"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00125\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"00125","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盤後","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-29","symbol":"00125","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-08-21","symbol":"00125","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-22","defaultRemindTime":1724203800000,"name":"新兴光学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-22","currency":"HKD","dateTimestamp":1724169600000,"payDate":"2024-09-11"},{"date":"2024-06-27","symbol":"00125","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-12-15","symbol":"00125","amount":0.015,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-18","defaultRemindTime":1702603800000,"name":"新兴光学","recordDate":"2024-01-10","payableDate":"2023-12-18","currency":"HKD","dateTimestamp":1702569600000,"payDate":"2024-01-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00125\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-27","paymentDate":"2015-09-17","value":0.1,"currency":"HKD"},{"executeDate":"2015-08-26","recordDate":"2015-08-27","paymentDate":"2015-09-17","value":0.09,"currency":"HKD"},{"executeDate":"2015-12-16","recordDate":"2015-12-17","paymentDate":"2016-01-13","value":0.01,"currency":"HKD"},{"executeDate":"2015-12-16","recordDate":"2015-12-17","paymentDate":"2016-01-13","value":0.045,"currency":"HKD"},{"executeDate":"2016-08-24","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00125\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00125\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00125","date":"2025-07-24","current":-3.137335,"percent":0.292782,"low":-6.879463,"twenty":-5.706731,"median":-2.094321,"eighty":33.913934,"high":174.328172,"avg":20.837613,"sd":45.817149,"marketCap":101169640},"quantilePoints":[{"date":"2020-07-31","current":-1.932275,"twenty":17.889281,"median":22.049579,"eighty":25.932524,"marketCap":320589508},{"date":"2020-08-07","current":-1.758053,"twenty":17.36231,"median":21.148181,"eighty":25.932524,"marketCap":291683897},{"date":"2020-08-14","current":-1.758053,"twenty":-1.758053,"median":20.80149,"eighty":25.932524,"marketCap":291683897},{"date":"2020-08-21","current":-1.900598,"twenty":-1.758053,"median":20.80149,"eighty":25.932524,"marketCap":315333943},{"date":"2020-08-28","current":-1.916436,"twenty":-1.758053,"median":20.80149,"eighty":25.932524,"marketCap":317961726},{"date":"2020-09-04","current":-1.900598,"twenty":-1.88476,"median":20.80149,"eighty":25.932524,"marketCap":315333943},{"date":"2020-09-11","current":-1.78973,"twenty":-1.88476,"median":20.80149,"eighty":25.932524,"marketCap":296939463},{"date":"2020-09-18","current":-2.185688,"twenty":-1.900598,"median":20.524137,"eighty":25.932524,"marketCap":362634034},{"date":"2020-09-25","current":-2.058981,"twenty":-1.932275,"median":20.246783,"eighty":25.877053,"marketCap":341611771},{"date":"2020-09-30","current":-2.217365,"twenty":-1.932275,"median":20.177445,"eighty":25.710642,"marketCap":367889600},{"date":"2020-10-09","current":-2.058981,"twenty":-1.932275,"median":20.108107,"eighty":25.544229,"marketCap":341611771},{"date":"2020-10-16","current":-2.058981,"twenty":-1.932275,"median":20.108107,"eighty":25.516494,"marketCap":341611771},{"date":"2020-10-23","current":-1.948113,"twenty":-1.932275,"median":20.108107,"eighty":25.516494,"marketCap":323217291},{"date":"2020-10-30","current":-2.058981,"twenty":-1.932275,"median":19.414724,"eighty":25.516494,"marketCap":341611771},{"date":"2020-11-06","current":-2.058981,"twenty":-1.93861,"median":19.068033,"eighty":25.433288,"marketCap":341611771},{"date":"2020-11-13","current":-2.058981,"twenty":-1.970287,"median":18.721341,"eighty":25.377817,"marketCap":341611771},{"date":"2020-11-20","current":-2.07482,"twenty":-2.043143,"median":18.443988,"eighty":25.377817,"marketCap":344239554},{"date":"2020-11-27","current":-2.094321,"twenty":-2.043143,"median":18.305311,"eighty":25.377817,"marketCap":354750686},{"date":"2020-12-04","current":-2.109834,"twenty":-2.058981,"median":17.889281,"eighty":25.377817,"marketCap":357378468},{"date":"2020-12-11","current":-2.094321,"twenty":-2.058981,"median":17.889281,"eighty":25.377817,"marketCap":354750686},{"date":"2020-12-18","current":-2.094321,"twenty":-2.058981,"median":17.334575,"eighty":25.377817,"marketCap":354750686},{"date":"2020-12-24","current":-2.016753,"twenty":-2.058981,"median":7.580246,"eighty":25.377817,"marketCap":341611771},{"date":"2020-12-31","current":-1.985726,"twenty":-2.058981,"median":-1.758053,"eighty":25.322346,"marketCap":336356206},{"date":"2021-01-08","current":-2.094321,"twenty":-2.057089,"median":-2.032267,"eighty":-1.985726,"marketCap":354750686},{"date":"2021-01-15","current":-2.094321,"twenty":-2.094321,"median":-2.063294,"eighty":-1.985726,"marketCap":354750686},{"date":"2021-01-22","current":-2.078807,"twenty":-2.094321,"median":-2.078807,"eighty":-2.013651,"marketCap":352122903},{"date":"2021-01-29","current":-2.032267,"twenty":-2.094321,"median":-2.078807,"eighty":-2.032267,"marketCap":344239554},{"date":"2021-02-05","current":-2.032267,"twenty":-2.094321,"median":-2.04778,"eighty":-2.032267,"marketCap":344239554},{"date":"2021-02-11","current":-2.094321,"twenty":-2.094321,"median":-2.04778,"eighty":-2.032267,"marketCap":354750686},{"date":"2021-02-19","current":-2.063294,"twenty":-2.094321,"median":-2.04778,"eighty":-2.032267,"marketCap":349495120},{"date":"2021-02-26","current":-2.171888,"twenty":-2.094321,"median":-2.063294,"eighty":-2.032267,"marketCap":367889600},{"date":"2021-03-05","current":-2.171888,"twenty":-2.094321,"median":-2.063294,"eighty":-2.032267,"marketCap":367889600},{"date":"2021-03-12","current":-2.171888,"twenty":-2.109834,"median":-2.078807,"eighty":-2.032267,"marketCap":367889600},{"date":"2021-03-19","current":-2.202915,"twenty":-2.171888,"median":-2.094321,"eighty":-2.032267,"marketCap":373145166},{"date":"2021-03-26","current":-2.171888,"twenty":-2.171888,"median":-2.094321,"eighty":-2.032267,"marketCap":367889600},{"date":"2021-04-01","current":-2.171888,"twenty":-2.171888,"median":-2.094321,"eighty":-2.032267,"marketCap":367889600},{"date":"2021-04-09","current":-2.249455,"twenty":-2.171888,"median":-2.094321,"eighty":-2.041575,"marketCap":381028514},{"date":"2021-04-16","current":-2.202915,"twenty":-2.171888,"median":-2.094321,"eighty":-2.04778,"marketCap":373145166},{"date":"2021-04-23","current":-2.140861,"twenty":-2.171888,"median":-2.094321,"eighty":-2.04778,"marketCap":362634034},{"date":"2021-04-30","current":-2.094321,"twenty":-2.171888,"median":-2.109834,"eighty":-2.04778,"marketCap":354750686},{"date":"2021-05-07","current":-2.202915,"twenty":-2.171888,"median":-2.109834,"eighty":-2.04778,"marketCap":373145166},{"date":"2021-05-14","current":-2.109834,"twenty":-2.171888,"median":-2.109834,"eighty":-2.057088,"marketCap":357378468},{"date":"2021-05-21","current":-2.109834,"twenty":-2.171888,"median":-2.109834,"eighty":-2.063294,"marketCap":357378468},{"date":"2021-05-28","current":-2.140861,"twenty":-2.171888,"median":-2.109834,"eighty":-2.063294,"marketCap":362634034},{"date":"2021-06-04","current":-2.140861,"twenty":-2.171888,"median":-2.109834,"eighty":-2.063294,"marketCap":362634034},{"date":"2021-06-11","current":-2.171888,"twenty":-2.171888,"median":-2.125348,"eighty":-2.063294,"marketCap":367889600},{"date":"2021-06-18","current":-2.156375,"twenty":-2.171888,"median":-2.125348,"eighty":-2.066397,"marketCap":365261817},{"date":"2021-06-25","current":40.477921,"twenty":-2.171888,"median":-2.140861,"eighty":-2.066397,"marketCap":388911863},{"date":"2021-07-02","current":45.94791,"twenty":-2.171888,"median":-2.125348,"eighty":-2.063294,"marketCap":441467520},{"date":"2021-07-09","current":48.682905,"twenty":-2.171888,"median":-2.109834,"eighty":-2.04778,"marketCap":467745349},{"date":"2021-07-16","current":46.494909,"twenty":-2.171888,"median":-2.109834,"eighty":-2.032267,"marketCap":446723086},{"date":"2021-07-23","current":39.657422,"twenty":-2.171888,"median":-2.109834,"eighty":-2.032267,"marketCap":381028514},{"date":"2021-07-30","current":38.836924,"twenty":-2.171888,"median":-2.109834,"eighty":-2.016753,"marketCap":373145166},{"date":"2021-08-06","current":41.02492,"twenty":-2.171888,"median":-2.109834,"eighty":-1.985726,"marketCap":394167429},{"date":"2021-08-13","current":41.02492,"twenty":-2.171888,"median":-2.094321,"eighty":38.836924,"marketCap":394167429},{"date":"2021-08-20","current":39.383923,"twenty":-2.171888,"median":-2.094321,"eighty":39.657422,"marketCap":378400731},{"date":"2021-08-27","current":39.247173,"twenty":-2.171888,"median":-2.094321,"eighty":39.657422,"marketCap":377086840},{"date":"2021-09-03","current":39.110423,"twenty":-2.171888,"median":-2.094321,"eighty":39.657422,"marketCap":375772948},{"date":"2021-09-10","current":39.110423,"twenty":-2.171888,"median":-2.094321,"eighty":39.657422,"marketCap":375772948},{"date":"2021-09-17","current":35.55493,"twenty":-2.171888,"median":-2.094321,"eighty":39.657422,"marketCap":341611771},{"date":"2021-09-24","current":35.007932,"twenty":-2.171888,"median":-2.094321,"eighty":39.438623,"marketCap":336356206},{"date":"2021-09-30","current":33.913934,"twenty":-2.171888,"median":-2.078807,"eighty":39.301873,"marketCap":325845074},{"date":"2021-10-08","current":36.375429,"twenty":-2.171888,"median":-2.071051,"eighty":39.247173,"marketCap":349495120},{"date":"2021-10-15","current":36.648928,"twenty":-2.171888,"median":-2.063294,"eighty":39.247173,"marketCap":352122903},{"date":"2021-10-22","current":36.648928,"twenty":-2.171888,"median":-2.063294,"eighty":39.247173,"marketCap":352122903},{"date":"2021-10-29","current":36.648928,"twenty":-2.171888,"median":-2.04778,"eighty":39.247173,"marketCap":352122903},{"date":"2021-11-05","current":34.187433,"twenty":-2.165683,"median":-2.04778,"eighty":39.247173,"marketCap":328472857},{"date":"2021-11-12","current":34.460933,"twenty":-2.156375,"median":-2.032267,"eighty":39.247173,"marketCap":331100640},{"date":"2021-11-19","current":34.187433,"twenty":-2.156375,"median":-2.032267,"eighty":39.192473,"marketCap":328472857},{"date":"2021-11-26","current":12.222246,"twenty":-2.156375,"median":-2.032267,"eighty":39.110423,"marketCap":338983988},{"date":"2021-12-03","current":12.222246,"twenty":-2.156375,"median":-2.016753,"eighty":39.110423,"marketCap":338983988},{"date":"2021-12-10","current":12.222246,"twenty":-2.150169,"median":-1.985726,"eighty":39.110423,"marketCap":338983988},{"date":"2021-12-17","current":11.985381,"twenty":-2.140861,"median":11.843261,"eighty":39.110423,"marketCap":332414531},{"date":"2021-12-24","current":11.369531,"twenty":-2.140861,"median":11.843261,"eighty":39.110423,"marketCap":315333943},{"date":"2021-12-31","current":11.274785,"twenty":-2.140861,"median":11.369531,"eighty":39.110423,"marketCap":312706160},{"date":"2022-01-07","current":11.464277,"twenty":11.236887,"median":11.464277,"eighty":11.464277,"marketCap":317961726},{"date":"2022-01-14","current":11.653769,"twenty":11.274785,"median":11.464277,"eighty":11.540074,"marketCap":323217291},{"date":"2022-01-21","current":11.843261,"twenty":11.331633,"median":11.464277,"eighty":11.843261,"marketCap":328472857},{"date":"2022-01-28","current":11.843261,"twenty":11.426379,"median":11.653769,"eighty":11.843261,"marketCap":328472857},{"date":"2022-02-04","current":11.843261,"twenty":11.464277,"median":11.653769,"eighty":11.843261,"marketCap":328472857},{"date":"2022-02-11","current":11.843261,"twenty":11.464277,"median":11.843261,"eighty":11.843261,"marketCap":328472857},{"date":"2022-02-18","current":11.938008,"twenty":11.464277,"median":11.843261,"eighty":11.843261,"marketCap":331100640},{"date":"2022-02-25","current":11.559023,"twenty":11.464277,"median":11.843261,"eighty":11.843261,"marketCap":320589508},{"date":"2022-03-04","current":11.559023,"twenty":11.464277,"median":11.653769,"eighty":11.843261,"marketCap":320589508},{"date":"2022-03-11","current":10.895801,"twenty":11.464277,"median":11.559023,"eighty":11.843261,"marketCap":302195028},{"date":"2022-03-18","current":10.137832,"twenty":11.180039,"median":11.559023,"eighty":11.843261,"marketCap":281172766},{"date":"2022-03-25","current":10.42207,"twenty":10.895801,"median":11.559023,"eighty":11.843261,"marketCap":289056114},{"date":"2022-04-01","current":9.94834,"twenty":10.42207,"median":11.559023,"eighty":11.843261,"marketCap":275917200},{"date":"2022-04-08","current":10.42207,"twenty":10.42207,"median":11.51165,"eighty":11.843261,"marketCap":289056114},{"date":"2022-04-14","current":11.274785,"twenty":10.42207,"median":11.464277,"eighty":11.843261,"marketCap":312706160},{"date":"2022-04-22","current":11.274785,"twenty":10.42207,"median":11.464277,"eighty":11.843261,"marketCap":312706160},{"date":"2022-04-29","current":11.369531,"twenty":10.42207,"median":11.369531,"eighty":11.843261,"marketCap":315333943},{"date":"2022-05-06","current":10.990547,"twenty":10.42207,"median":11.369531,"eighty":11.843261,"marketCap":304822811},{"date":"2022-05-13","current":10.232578,"twenty":10.42207,"median":11.369531,"eighty":11.843261,"marketCap":283800548},{"date":"2022-05-20","current":10.516816,"twenty":10.42207,"median":11.274785,"eighty":11.843261,"marketCap":291683897},{"date":"2022-05-27","current":10.895801,"twenty":10.42207,"median":11.274785,"eighty":11.843261,"marketCap":302195028},{"date":"2022-06-02","current":10.895801,"twenty":10.42207,"median":11.274785,"eighty":11.843261,"marketCap":302195028},{"date":"2022-06-10","current":10.232578,"twenty":10.42207,"median":11.180039,"eighty":11.691667,"marketCap":283800548},{"date":"2022-06-17","current":10.706308,"twenty":10.42207,"median":10.990547,"eighty":11.653769,"marketCap":296939463},{"date":"2022-06-24","current":35.264493,"twenty":10.42207,"median":10.990547,"eighty":11.653769,"marketCap":320589508},{"date":"2022-06-30","current":33.819227,"twenty":10.42207,"median":11.03792,"eighty":11.843261,"marketCap":307450594},{"date":"2022-07-08","current":31.795855,"twenty":10.42207,"median":11.180039,"eighty":11.843261,"marketCap":289056114},{"date":"2022-07-15","current":29.483429,"twenty":10.42207,"median":11.274785,"eighty":11.843261,"marketCap":268033851},{"date":"2022-07-22","current":32.084908,"twenty":10.42207,"median":11.274785,"eighty":11.843261,"marketCap":291683897},{"date":"2022-07-29","current":31.795855,"twenty":10.42207,"median":11.274785,"eighty":11.938008,"marketCap":289056114},{"date":"2022-08-05","current":30.639642,"twenty":10.42207,"median":11.369531,"eighty":19.122867,"marketCap":278544983},{"date":"2022-08-12","current":31.217748,"twenty":10.42207,"median":11.369531,"eighty":30.350588,"marketCap":283800548},{"date":"2022-08-19","current":30.639642,"twenty":10.42207,"median":11.464277,"eighty":30.639642,"marketCap":278544983},{"date":"2022-08-26","current":29.483429,"twenty":10.478918,"median":11.464277,"eighty":30.639642,"marketCap":268033851},{"date":"2022-09-02","current":28.905322,"twenty":10.516816,"median":11.559023,"eighty":30.639642,"marketCap":262778286},{"date":"2022-09-09","current":28.616269,"twenty":10.516816,"median":11.559023,"eighty":30.639642,"marketCap":260150503},{"date":"2022-09-16","current":28.616269,"twenty":10.516816,"median":11.559023,"eighty":30.639642,"marketCap":260150503},{"date":"2022-09-23","current":26.592897,"twenty":10.592613,"median":11.559023,"eighty":30.52402,"marketCap":241756023},{"date":"2022-09-30","current":26.592897,"twenty":10.744206,"median":11.606396,"eighty":30.350588,"marketCap":241756023},{"date":"2022-10-07","current":26.303843,"twenty":10.801054,"median":11.653769,"eighty":30.350588,"marketCap":239128240},{"date":"2022-10-14","current":26.592897,"twenty":10.820003,"median":11.843261,"eighty":30.234967,"marketCap":241756023},{"date":"2022-10-21","current":26.88195,"twenty":10.895801,"median":11.843261,"eighty":29.714671,"marketCap":244383805},{"date":"2022-10-28","current":26.592897,"twenty":10.895801,"median":11.843261,"eighty":29.483429,"marketCap":241756023},{"date":"2022-11-04","current":26.592897,"twenty":10.895801,"median":11.843261,"eighty":29.483429,"marketCap":241756023},{"date":"2022-11-11","current":26.303843,"twenty":10.895801,"median":11.843261,"eighty":29.483429,"marketCap":239128240},{"date":"2022-11-18","current":25.14763,"twenty":10.895801,"median":11.843261,"eighty":29.483429,"marketCap":228617108},{"date":"2022-11-25","current":141.463025,"twenty":10.895801,"median":11.938008,"eighty":29.483429,"marketCap":260150503},{"date":"2022-12-02","current":141.463025,"twenty":10.895801,"median":11.938008,"eighty":29.714671,"marketCap":260150503},{"date":"2022-12-09","current":135.747347,"twenty":10.895801,"median":12.60123,"eighty":30.581831,"marketCap":249639371},{"date":"2022-12-16","current":134.318427,"twenty":10.895801,"median":24.71405,"eighty":30.639642,"marketCap":247011588},{"date":"2022-12-23","current":134.318427,"twenty":10.895801,"median":25.725737,"eighty":30.639642,"marketCap":247011588},{"date":"2022-12-30","current":141.463025,"twenty":10.895801,"median":26.01479,"eighty":31.217748,"marketCap":260150503},{"date":"2023-01-06","current":142.891945,"twenty":10.895801,"median":26.01479,"eighty":31.448991,"marketCap":262778286},{"date":"2023-01-13","current":148.607622,"twenty":10.895801,"median":26.01479,"eighty":31.795855,"marketCap":273289417},{"date":"2023-01-20","current":174.328172,"twenty":10.895801,"median":26.303843,"eighty":31.795855,"marketCap":320589508},{"date":"2023-01-27","current":168.612494,"twenty":10.895801,"median":26.303843,"eighty":31.795855,"marketCap":310078377},{"date":"2023-02-03","current":152.894381,"twenty":10.895801,"median":26.303843,"eighty":32.084908,"marketCap":281172766},{"date":"2023-02-10","current":151.465461,"twenty":10.895801,"median":26.303843,"eighty":33.819227,"marketCap":278544983},{"date":"2023-02-17","current":154.3233,"twenty":10.990547,"median":26.592897,"eighty":34.686387,"marketCap":283800548},{"date":"2023-02-24","current":154.3233,"twenty":10.990547,"median":26.592897,"eighty":134.318427,"marketCap":283800548},{"date":"2023-03-03","current":154.3233,"twenty":10.990547,"median":26.592897,"eighty":134.318427,"marketCap":283800548},{"date":"2023-03-10","current":155.752219,"twenty":155.752219,"median":155.752219,"eighty":155.752219,"marketCap":286428331},{"date":"2023-03-17","current":157.181139,"twenty":8.059253,"median":11.03775,"eighty":28.616269,"marketCap":289056114},{"date":"2023-03-24","current":151.465461,"twenty":8.059253,"median":11.03775,"eighty":28.616269,"marketCap":278544983},{"date":"2023-03-31","current":148.607622,"twenty":8.081114,"median":11.03775,"eighty":28.905322,"marketCap":273289417},{"date":"2023-04-06","current":148.607622,"twenty":8.102974,"median":11.03775,"eighty":29.136544,"marketCap":273289417},{"date":"2023-04-14","current":148.607622,"twenty":8.059253,"median":11.03775,"eighty":29.483429,"marketCap":273289417},{"date":"2023-04-21","current":140.034105,"twenty":8.059253,"median":11.03775,"eighty":29.676792,"marketCap":257522720},{"date":"2023-04-28","current":140.034105,"twenty":8.059253,"median":11.03775,"eighty":30.36234,"marketCap":257522720},{"date":"2023-05-05","current":140.034105,"twenty":8.059253,"median":11.03775,"eighty":30.639642,"marketCap":257522720},{"date":"2023-05-12","current":140.034105,"twenty":8.059253,"median":11.03775,"eighty":30.639642,"marketCap":257522720},{"date":"2023-05-19","current":127.17383,"twenty":8.059253,"median":11.03775,"eighty":31.217748,"marketCap":233872674},{"date":"2023-05-25","current":118.600314,"twenty":8.081114,"median":11.055105,"eighty":31.795855,"marketCap":218105977},{"date":"2023-06-02","current":121.458153,"twenty":8.059253,"median":11.03775,"eighty":31.795855,"marketCap":223361543},{"date":"2023-06-09","current":121.458153,"twenty":8.059253,"median":11.03775,"eighty":32.084908,"marketCap":223361543},{"date":"2023-06-16","current":104.311119,"twenty":8.059253,"median":11.03775,"eighty":33.819227,"marketCap":191828148},{"date":"2023-06-23","current":111.455717,"twenty":8.059253,"median":11.07246,"eighty":33.819227,"marketCap":204967063},{"date":"2023-06-30","current":-6.105523,"twenty":2.151381,"median":11.07644,"eighty":33.913934,"marketCap":186572583},{"date":"2023-07-07","current":-5.933537,"twenty":-1.758053,"median":10.990547,"eighty":33.913934,"marketCap":181317017},{"date":"2023-07-14","current":-6.191517,"twenty":-1.764389,"median":10.895801,"eighty":33.913934,"marketCap":189200365},{"date":"2023-07-21","current":-6.27751,"twenty":-1.78973,"median":10.895801,"eighty":33.913934,"marketCap":191828148},{"date":"2023-07-28","current":-6.363503,"twenty":-1.900598,"median":10.895801,"eighty":33.913934,"marketCap":194455931},{"date":"2023-08-04","current":-6.105523,"twenty":-1.932275,"median":10.883561,"eighty":33.913934,"marketCap":186572583},{"date":"2023-08-11","current":-6.27751,"twenty":-1.932275,"median":10.871321,"eighty":33.913934,"marketCap":191828148},{"date":"2023-08-18","current":-6.27751,"twenty":-1.932275,"median":10.815676,"eighty":33.913934,"marketCap":191828148},{"date":"2023-08-25","current":-6.363503,"twenty":-1.932275,"median":10.747791,"eighty":33.913934,"marketCap":194455931},{"date":"2023-09-01","current":-6.363503,"twenty":-1.932275,"median":10.666202,"eighty":33.913934,"marketCap":194455931},{"date":"2023-09-08","current":-6.363503,"twenty":-1.954448,"median":10.666202,"eighty":33.913934,"marketCap":194455931},{"date":"2023-09-15","current":-6.363503,"twenty":-1.985726,"median":10.666202,"eighty":33.913934,"marketCap":194455931},{"date":"2023-09-22","current":-6.105523,"twenty":-2.016753,"median":10.660969,"eighty":33.913934,"marketCap":186572583},{"date":"2023-09-29","current":-6.449496,"twenty":-2.032267,"median":10.660969,"eighty":33.913934,"marketCap":197083714},{"date":"2023-10-06","current":-6.449496,"twenty":-2.032267,"median":10.624459,"eighty":33.913934,"marketCap":197083714},{"date":"2023-10-13","current":-6.27751,"twenty":-2.043143,"median":10.624459,"eighty":33.913934,"marketCap":191828148},{"date":"2023-10-20","current":-6.105523,"twenty":-2.04778,"median":10.624459,"eighty":33.913934,"marketCap":186572583},{"date":"2023-10-27","current":-6.191517,"twenty":-2.05002,"median":10.624459,"eighty":33.913934,"marketCap":189200365},{"date":"2023-11-03","current":-6.27751,"twenty":-2.058981,"median":10.624459,"eighty":33.913934,"marketCap":191828148},{"date":"2023-11-10","current":-6.27751,"twenty":-2.058981,"median":10.624459,"eighty":33.913934,"marketCap":191828148},{"date":"2023-11-17","current":-6.27751,"twenty":-2.058981,"median":10.624459,"eighty":33.913934,"marketCap":191828148},{"date":"2023-11-24","current":-6.27751,"twenty":-2.058981,"median":10.624459,"eighty":33.913934,"marketCap":191828148},{"date":"2023-12-01","current":-6.142783,"twenty":-2.063294,"median":10.624459,"eighty":33.913934,"marketCap":194455931},{"date":"2023-12-08","current":-6.142783,"twenty":-2.07482,"median":10.624459,"eighty":33.913934,"marketCap":194455931},{"date":"2023-12-15","current":-6.018267,"twenty":-2.07482,"median":10.624459,"eighty":33.913934,"marketCap":190514257},{"date":"2023-12-22","current":-6.018267,"twenty":-2.08191,"median":10.624459,"eighty":33.913934,"marketCap":190514257},{"date":"2023-12-29","current":-6.723857,"twenty":-2.094321,"median":10.624459,"eighty":33.913934,"marketCap":212850411},{"date":"2024-01-05","current":-6.723857,"twenty":-2.094321,"median":10.624459,"eighty":33.913934,"marketCap":212850411},{"date":"2024-01-12","current":-6.640846,"twenty":-2.094321,"median":10.624459,"eighty":33.913934,"marketCap":210222628},{"date":"2024-01-19","current":-5.893751,"twenty":-2.094321,"median":10.624459,"eighty":33.913934,"marketCap":186572583},{"date":"2024-01-26","current":-5.478698,"twenty":-2.094321,"median":10.624459,"eighty":33.913934,"marketCap":173433668},{"date":"2024-02-02","current":-5.893751,"twenty":-2.094321,"median":10.624459,"eighty":33.913934,"marketCap":186572583},{"date":"2024-02-09","current":-5.893751,"twenty":-2.109834,"median":10.624459,"eighty":33.913934,"marketCap":186572583},{"date":"2024-02-16","current":-5.893751,"twenty":-2.109834,"median":10.624459,"eighty":33.913934,"marketCap":186572583},{"date":"2024-02-23","current":-5.81074,"twenty":-2.109834,"median":10.624459,"eighty":33.913934,"marketCap":183944800},{"date":"2024-03-01","current":-5.81074,"twenty":-2.109834,"median":10.624459,"eighty":33.913934,"marketCap":183944800},{"date":"2024-03-08","current":-5.81074,"twenty":-2.138173,"median":10.624459,"eighty":33.913934,"marketCap":183944800},{"date":"2024-03-15","current":-5.976762,"twenty":-2.140323,"median":10.587949,"eighty":33.913934,"marketCap":189200365},{"date":"2024-03-22","current":-6.225793,"twenty":-2.140861,"median":10.551439,"eighty":33.913934,"marketCap":197083714},{"date":"2024-03-28","current":-5.893751,"twenty":-2.140861,"median":10.551439,"eighty":33.913934,"marketCap":186572583},{"date":"2024-04-05","current":-5.893751,"twenty":-2.140861,"median":10.551439,"eighty":33.913934,"marketCap":186572583},{"date":"2024-04-12","current":-5.893751,"twenty":-2.156375,"median":10.529494,"eighty":33.913934,"marketCap":186572583},{"date":"2024-04-19","current":-5.395688,"twenty":-2.171888,"median":10.529494,"eighty":33.913934,"marketCap":170805885},{"date":"2024-04-26","current":-5.478698,"twenty":-2.171888,"median":10.529494,"eighty":33.913934,"marketCap":173433668},{"date":"2024-05-03","current":-5.478698,"twenty":-2.171888,"median":10.516816,"eighty":33.913934,"marketCap":173433668},{"date":"2024-05-10","current":-6.059772,"twenty":-2.171888,"median":10.514928,"eighty":33.913934,"marketCap":191828148},{"date":"2024-05-17","current":-5.81074,"twenty":-2.171888,"median":10.478418,"eighty":33.913934,"marketCap":183944800},{"date":"2024-05-24","current":-5.81074,"twenty":-2.182928,"median":10.42207,"eighty":33.913934,"marketCap":183944800},{"date":"2024-05-31","current":-5.976762,"twenty":-2.202915,"median":10.42207,"eighty":33.913934,"marketCap":189200365},{"date":"2024-06-07","current":-5.893751,"twenty":-2.202915,"median":10.42207,"eighty":33.913934,"marketCap":186572583},{"date":"2024-06-14","current":-5.893751,"twenty":-2.214475,"median":10.42207,"eighty":33.913934,"marketCap":186572583},{"date":"2024-06-21","current":-5.395688,"twenty":-2.249455,"median":10.42207,"eighty":33.913934,"marketCap":170805885},{"date":"2024-06-28","current":-6.021713,"twenty":-5.312677,"median":10.42207,"eighty":33.913934,"marketCap":170805885},{"date":"2024-07-05","current":-6.021713,"twenty":-5.395688,"median":10.42207,"eighty":33.913934,"marketCap":170805885},{"date":"2024-07-12","current":-6.021713,"twenty":-5.395688,"median":10.42207,"eighty":33.913934,"marketCap":170805885},{"date":"2024-07-19","current":-5.929071,"twenty":-5.395688,"median":10.42207,"eighty":33.913934,"marketCap":168178103},{"date":"2024-07-26","current":-5.651146,"twenty":-5.478698,"median":10.42207,"eighty":33.913934,"marketCap":160294754},{"date":"2024-08-02","current":-5.836429,"twenty":-5.558504,"median":10.42207,"eighty":33.913934,"marketCap":165550320},{"date":"2024-08-09","current":-5.929071,"twenty":-5.561709,"median":10.42207,"eighty":33.913934,"marketCap":168178103},{"date":"2024-08-16","current":-5.929071,"twenty":-5.651146,"median":10.42207,"eighty":33.913934,"marketCap":168178103},{"date":"2024-08-23","current":-5.558504,"twenty":-5.651146,"median":10.42207,"eighty":33.913934,"marketCap":157666971},{"date":"2024-08-30","current":-5.465862,"twenty":-5.651146,"median":10.42207,"eighty":33.913934,"marketCap":155039188},{"date":"2024-09-06","current":-5.465862,"twenty":-5.651146,"median":10.42207,"eighty":33.913934,"marketCap":155039188},{"date":"2024-09-13","current":-5.280579,"twenty":-5.651146,"median":10.42207,"eighty":33.913934,"marketCap":149783623},{"date":"2024-09-20","current":-5.373221,"twenty":-5.651146,"median":10.42207,"eighty":33.913934,"marketCap":152411405},{"date":"2024-09-27","current":-5.465862,"twenty":-5.651146,"median":10.42207,"eighty":33.913934,"marketCap":155039188},{"date":"2024-10-04","current":-5.465862,"twenty":-5.651146,"median":10.42207,"eighty":33.913934,"marketCap":155039188},{"date":"2024-10-10","current":-4.724729,"twenty":-5.651146,"median":10.42207,"eighty":33.913934,"marketCap":134016925},{"date":"2024-10-18","current":-4.539445,"twenty":-5.651146,"median":10.42207,"eighty":33.913934,"marketCap":128761360},{"date":"2024-10-25","current":-4.632087,"twenty":-5.651146,"median":10.42207,"eighty":33.913934,"marketCap":131389143},{"date":"2024-11-01","current":-4.539445,"twenty":-5.651146,"median":10.42207,"eighty":33.913934,"marketCap":128761360},{"date":"2024-11-08","current":-4.354162,"twenty":-5.651146,"median":10.42207,"eighty":33.913934,"marketCap":123505794},{"date":"2024-11-15","current":-4.26152,"twenty":-5.651146,"median":10.42207,"eighty":33.913934,"marketCap":120878011},{"date":"2024-11-22","current":-4.029916,"twenty":-5.651146,"median":10.42207,"eighty":33.913934,"marketCap":114308554},{"date":"2024-11-29","current":-3.890953,"twenty":-5.651146,"median":10.42207,"eighty":33.913934,"marketCap":110366880},{"date":"2024-12-06","current":-2.952249,"twenty":-5.651146,"median":10.232578,"eighty":33.913934,"marketCap":110366880},{"date":"2024-12-13","current":-2.811666,"twenty":-5.651146,"median":10.137832,"eighty":33.913934,"marketCap":105111314},{"date":"2024-12-20","current":-2.811666,"twenty":-5.651146,"median":9.94834,"eighty":33.913934,"marketCap":105111314},{"date":"2024-12-27","current":-3.022541,"twenty":-5.651146,"median":4.04777,"eighty":33.913934,"marketCap":112994662},{"date":"2025-01-03","current":-2.952249,"twenty":-5.651146,"median":-1.758053,"eighty":33.913934,"marketCap":110366880},{"date":"2025-01-10","current":-3.163124,"twenty":-5.651146,"median":-1.758053,"eighty":33.913934,"marketCap":118250228},{"date":"2025-01-17","current":-3.057687,"twenty":-5.651146,"median":-1.781811,"eighty":33.913934,"marketCap":114308554},{"date":"2025-01-24","current":-2.987395,"twenty":-5.651146,"median":-1.876841,"eighty":33.913934,"marketCap":111680771},{"date":"2025-01-28","current":-2.600791,"twenty":-5.651146,"median":-1.900598,"eighty":33.894993,"marketCap":97227965},{"date":"2025-02-07","current":-2.741374,"twenty":-5.678939,"median":-1.932275,"eighty":33.913934,"marketCap":102483531},{"date":"2025-02-14","current":-2.671082,"twenty":-5.678939,"median":-1.932275,"eighty":33.913934,"marketCap":99855748},{"date":"2025-02-21","current":-2.706228,"twenty":-5.678939,"median":-1.932275,"eighty":33.913934,"marketCap":101169640},{"date":"2025-02-28","current":-2.77652,"twenty":-5.678939,"median":-1.932275,"eighty":33.913934,"marketCap":103797422},{"date":"2025-03-07","current":-2.635937,"twenty":-5.706731,"median":-1.940194,"eighty":33.913934,"marketCap":98541857},{"date":"2025-03-14","current":-2.811666,"twenty":-5.706731,"median":-1.982758,"eighty":33.913934,"marketCap":105111314},{"date":"2025-03-21","current":-2.811666,"twenty":-5.706731,"median":-2.011466,"eighty":33.913934,"marketCap":105111314},{"date":"2025-03-28","current":-2.741374,"twenty":-5.706731,"median":-2.02451,"eighty":33.913934,"marketCap":102483531},{"date":"2025-04-03","current":-2.600791,"twenty":-5.706731,"median":-2.032267,"eighty":33.913934,"marketCap":97227965},{"date":"2025-04-11","current":-2.530499,"twenty":-5.706731,"median":-2.037705,"eighty":33.913934,"marketCap":94600182},{"date":"2025-04-17","current":-2.495353,"twenty":-5.678939,"median":-2.043143,"eighty":33.913934,"marketCap":93286291},{"date":"2025-04-25","current":-2.495353,"twenty":-5.734524,"median":-2.04778,"eighty":33.913934,"marketCap":93286291},{"date":"2025-05-02","current":-2.530499,"twenty":-5.706731,"median":-2.053381,"eighty":33.913934,"marketCap":94600182},{"date":"2025-05-09","current":-2.530499,"twenty":-5.734524,"median":-2.058981,"eighty":33.913934,"marketCap":94600182},{"date":"2025-05-16","current":-2.35477,"twenty":-5.734524,"median":-2.058981,"eighty":33.913934,"marketCap":88030725},{"date":"2025-05-23","current":-2.389916,"twenty":-5.734524,"median":-2.058981,"eighty":33.913934,"marketCap":89344617},{"date":"2025-05-30","current":-2.425062,"twenty":-5.734524,"median":-2.058981,"eighty":33.913934,"marketCap":90658508},{"date":"2025-06-06","current":-2.425062,"twenty":-5.734524,"median":-2.063294,"eighty":33.913934,"marketCap":90658508},{"date":"2025-06-13","current":-2.460208,"twenty":-5.734524,"median":-2.07482,"eighty":33.913934,"marketCap":91972400},{"date":"2025-06-20","current":-2.706228,"twenty":-5.734524,"median":-2.07482,"eighty":33.913934,"marketCap":101169640},{"date":"2025-06-27","current":-2.706228,"twenty":-5.706731,"median":-2.078807,"eighty":33.913934,"marketCap":101169640},{"date":"2025-07-04","current":-2.852123,"twenty":-5.706731,"median":-2.094321,"eighty":33.913934,"marketCap":91972400},{"date":"2025-07-11","current":-2.974356,"twenty":-5.706731,"median":-2.094321,"eighty":33.913934,"marketCap":95914074},{"date":"2025-07-18","current":-3.17808,"twenty":-5.706731,"median":-2.094321,"eighty":33.913934,"marketCap":102483531},{"date":"2025-07-24","current":-3.137335,"twenty":-5.706731,"median":-2.094321,"eighty":33.913934,"marketCap":101169640}],"updateTime":1753473237606}}}