港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

卓能(集團)

1.460

+0.0201.39%

成交量：1.30萬

成交額：1.87萬

市值：9.53億

市盈率：5.55

高：1.460

開：1.440

低：1.440

收：1.440

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

卓能(集團)

交易所：

SEHK

成立時間：

1963

員工人數：

44

公司地址：

Central Plaza,Suite 4901,49th Floor,18 Harbour Road,Wan Chai,Hong Kong

官網：

http://www.cheuknang.com.hk

郵編：

- -

電話：

傳真：

852 2521 7728

簡介：

卓能（集團）有限公司是一家主要從事物業業務的香港投資控股公司。該公司通過四大分部運營。物業銷售分部從事物業銷售。物業租賃分部從事物業租賃。物業管理分部從事物業管理業務。其旗下物業包括卓能廣場、卓能山莊及趙苑二期等。其他分部從事金融資產及衍生財務工具的投資。

董事

名稱

職位

趙世曾

執行主席，執行董事，薪酬委員會委員，提名委員會主席

趙式芝

董事會副主席，執行董事

何秀芬

執行董事

趙式浩

執行董事

林家威

獨立非執行董事，薪酬委員會委員，審核委員會主席

孫大豪

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

李頌熹

獨立非執行董事，提名委員會委員

李鼎堯

非執行董事，審核委員會委員

股東

名稱

職位

譚瑞文

財務總監

何秀芬

公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00131/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00131","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00131\",,,,,undefined,":{"symbol":"00131","market":"HK","secType":"STK","nameCN":"卓能(集團)","latestPrice":1.46,"timestamp":1749024484007,"preClose":1.44,"halted":0,"volume":13000,"delay":0,"floatShares":652676781,"shares":652676781,"eps":0.263036,"marketStatus":"未開盤","change":0.02,"latestTime":"06-04 16:08:04","open":1.44,"high":1.46,"low":1.44,"amount":18740,"amplitude":0.013889,"askPrice":1.5,"askSize":1000,"bidPrice":1.46,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-0.299999,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":1.44,"dividendRate":0.042808,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":1.0483870849375652,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00131\",,,,,undefined,":{"symbol":"00131","floatShares":652676781,"roa":"0.31%","roe":"-2.54%","lyrEps":0.263036,"volumeRatio":1.0483870849375652,"shares":652676781,"dividePrice":0.0625,"high":1.46,"amplitude":0.013889,"preClose":1.44,"low":1.44,"week52Low":1.4,"pbRate":"0.14","psRate":"5.09","week52High":1.945,"institutionHeld":0,"latestPrice":1.46,"eps":0.263036,"divideRate":0.042808,"volume":13000,"delay":0,"ttmEps":-0.299999,"open":1.44,"prevYearClose":1.627,"prevWeekClose":1.5,"prevMonthClose":1.5,"prevQuarterClose":1.57,"fiveDayClose":1.44,"twentyDayClose":1.46,"sixtyDayClose":1.607},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7668536,"yearFounded":1963,"employeeNum":44,"address":"Central Plaza,Suite 4901,49th Floor,18 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 2526 7799","officeFax":"852 2521 7728"},"stockCompanyDetail":{"websiteUrl":"http://www.cheuknang.com.hk","stockEarnings":[{"period":"1week","weight":0.0139},{"period":"1month","weight":0.0139},{"period":"3month","weight":-0.0915},{"period":"6month","weight":-0.0507},{"period":"1year","weight":-0.2494},{"period":"ytd","weight":-0.1026}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.0511},{"period":"3month","weight":-0.0294},{"period":"6month","weight":0.1907},{"period":"1year","weight":0.2825},{"period":"ytd","weight":0.1792}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"卓能（集團）有限公司是一家主要從事物業業務的香港投資控股公司。該公司通過四大分部運營。物業銷售分部從事物業銷售。物業租賃分部從事物業租賃。物業管理分部從事物業管理業務。其旗下物業包括卓能廣場、卓能山莊及趙苑二期等。其他分部從事金融資產及衍生財務工具的投資。","yearOnYearQuotes":[{"month":1,"riseRate":0.621622,"avgChangeRate":0.071295},{"month":2,"riseRate":0.621622,"avgChangeRate":0.081303},{"month":3,"riseRate":0.324324,"avgChangeRate":-0.002573},{"month":4,"riseRate":0.378378,"avgChangeRate":-0.032257},{"month":5,"riseRate":0.459459,"avgChangeRate":0.049497},{"month":6,"riseRate":0.432432,"avgChangeRate":0.044511},{"month":7,"riseRate":0.416667,"avgChangeRate":-0.012629},{"month":8,"riseRate":0.388889,"avgChangeRate":-0.017099},{"month":9,"riseRate":0.472222,"avgChangeRate":-0.02732},{"month":10,"riseRate":0.5,"avgChangeRate":0.008542},{"month":11,"riseRate":0.416667,"avgChangeRate":-0.005472},{"month":12,"riseRate":0.333333,"avgChangeRate":0.003765}],"exchange":"SEHK","name":"卓能(集團)","nameEN":"CHEUK NANG HOLD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00131\",market:\"HK\",,,undefined,":{"directors":[{"name":"趙世曾","position":"執行主席，執行董事，薪酬委員會委員，提名委員會主席"},{"name":"趙式芝","position":"董事會副主席，執行董事"},{"name":"何秀芬","position":"執行董事"},{"name":"趙式浩","position":"執行董事"},{"name":"林家威","position":"獨立非執行董事，薪酬委員會委員，審核委員會主席"},{"name":"孫大豪","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"李頌熹","position":"獨立非執行董事，提名委員會委員"},{"name":"李鼎堯","position":"非執行董事，審核委員會委員"}],"executives":[{"name":"譚瑞文","position":"財務總監"},{"name":"何秀芬","position":"公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00131\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"00131","amount":0.0225,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-24","defaultRemindTime":1742520600000,"name":"卓能(集团)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-24","currency":"HKD","dateTimestamp":1742486400000,"payDate":"2025-04-14"},{"date":"2025-02-28","symbol":"00131","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盤前","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-11-22","symbol":"00131","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-25","defaultRemindTime":1732239000000,"name":"卓能(集团)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-25","currency":"HKD","dateTimestamp":1732204800000,"payDate":"2024-12-12"},{"date":"2024-09-24","symbol":"00131","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727141400000,"name":null,"time":"盤後","dateTimestamp":1727107200000,"actualEps":null},{"date":"2024-03-21","symbol":"00131","amount":0.0225,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-03-22","defaultRemindTime":1710984600000,"name":"卓能(集团)","recordDate":"2024-04-17","payableDate":"2024-03-22","currency":"HKD","dateTimestamp":1710950400000,"payDate":"2024-04-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00131\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-27","recordDate":"2015-11-30","paymentDate":"2015-12-30","value":0.08,"currency":"HKD"},{"executeDate":"2016-03-23","recordDate":"2016-03-24","paymentDate":"2016-04-25","value":0.055,"currency":"HKD"},{"executeDate":"2016-11-18","recordDate":"2016-11-21","paymentDate":"2016-12-19","value":0.11,"currency":"HKD"},{"executeDate":"2019-11-15","recordDate":"2019-11-18","paymentDate":"2019-12-23","value":0.15,"currency":"HKD"},{"executeDate":"2020-03-26","recordDate":"2020-03-27","paymentDate":"2020-05-05","value":0.075,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00131\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00131\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00131","date":"2025-06-04","current":-4.99556,"percent":0.348818,"low":-41.354289,"twenty":-22.758532,"median":4.121083,"eighty":16.442982,"high":56.0264,"avg":3.410768,"sd":25.363487,"marketCap":952908100},"quantilePoints":[{"date":"2020-06-05","current":3.272976,"twenty":2.806003,"median":3.362566,"eighty":3.732358,"marketCap":1752541173},{"date":"2020-06-12","current":3.499934,"twenty":2.806003,"median":3.362566,"eighty":3.710503,"marketCap":1874067751},{"date":"2020-06-19","current":3.655221,"twenty":2.806003,"median":3.385756,"eighty":3.672662,"marketCap":1957217515},{"date":"2020-06-26","current":4.061357,"twenty":2.806003,"median":3.413742,"eighty":3.727571,"marketCap":2174686127},{"date":"2020-07-03","current":4.383877,"twenty":2.806003,"median":3.416318,"eighty":3.767037,"marketCap":2347381790},{"date":"2020-07-10","current":4.658615,"twenty":2.806003,"median":3.44865,"eighty":3.793047,"marketCap":2494492911},{"date":"2020-07-17","current":4.180809,"twenty":2.806003,"median":3.457091,"eighty":3.793047,"marketCap":2238647484},{"date":"2020-07-24","current":4.419712,"twenty":2.806003,"median":3.467929,"eighty":3.90947,"marketCap":2366570197},{"date":"2020-07-31","current":4.288315,"twenty":2.806003,"median":3.467929,"eighty":4.007625,"marketCap":2296212705},{"date":"2020-08-07","current":4.30026,"twenty":2.806003,"median":3.473223,"eighty":4.106803,"marketCap":2302608841},{"date":"2020-08-14","current":4.144973,"twenty":2.810641,"median":3.478766,"eighty":4.144973,"marketCap":2219459077},{"date":"2020-08-21","current":4.180809,"twenty":2.829193,"median":3.478766,"eighty":4.17842,"marketCap":2238647484},{"date":"2020-08-28","current":4.27637,"twenty":2.831512,"median":3.490112,"eighty":4.180809,"marketCap":2289816569},{"date":"2020-09-04","current":4.097193,"twenty":2.847746,"median":3.490112,"eighty":4.180809,"marketCap":2193874534},{"date":"2020-09-11","current":4.037467,"twenty":2.885772,"median":3.524897,"eighty":4.180809,"marketCap":2161893856},{"date":"2020-09-18","current":4.180809,"twenty":2.944196,"median":3.583211,"eighty":4.180809,"marketCap":2238647484},{"date":"2020-09-25","current":3.941905,"twenty":3.014714,"median":3.652442,"eighty":4.180809,"marketCap":2110724771},{"date":"2020-09-30","current":45.594728,"twenty":3.014714,"median":3.677022,"eighty":4.180809,"marketCap":2174686127},{"date":"2020-10-09","current":42.912685,"twenty":3.033266,"median":3.726892,"eighty":4.204699,"marketCap":2046763414},{"date":"2020-10-16","current":44.253706,"twenty":3.042542,"median":3.74428,"eighty":4.240535,"marketCap":2110724771},{"date":"2020-10-23","current":43.985502,"twenty":3.043702,"median":3.78221,"eighty":4.288315,"marketCap":2097932499},{"date":"2020-10-30","current":38.889621,"twenty":3.043702,"median":3.793047,"eighty":4.30026,"marketCap":1854879344},{"date":"2020-11-06","current":37.548599,"twenty":3.043702,"median":3.793047,"eighty":4.376709,"marketCap":1790917987},{"date":"2020-11-13","current":41.303459,"twenty":3.043702,"median":3.793047,"eighty":4.405378,"marketCap":1970009786},{"date":"2020-11-20","current":38.889621,"twenty":3.043702,"median":3.830977,"eighty":4.455548,"marketCap":1854879344},{"date":"2020-11-27","current":38.889621,"twenty":3.043702,"median":3.941905,"eighty":4.539164,"marketCap":1854879344},{"date":"2020-12-04","current":38.889621,"twenty":3.09588,"median":3.998955,"eighty":4.658615,"marketCap":1854879344},{"date":"2020-12-11","current":38.21911,"twenty":3.130665,"median":4.009792,"eighty":36.636704,"marketCap":1822898665},{"date":"2020-12-18","current":39.560131,"twenty":3.180216,"median":4.037467,"eighty":37.548599,"marketCap":1886860022},{"date":"2020-12-24","current":39.560131,"twenty":3.21325,"median":4.061357,"eighty":38.701877,"marketCap":1886860022},{"date":"2020-12-31","current":40.368092,"twenty":3.225195,"median":4.107679,"eighty":38.889621,"marketCap":1925396503},{"date":"2021-01-08","current":40.641774,"twenty":39.560131,"median":40.368092,"eighty":40.368092,"marketCap":1938450039},{"date":"2021-01-15","current":40.641774,"twenty":40.044908,"median":40.368092,"eighty":40.641774,"marketCap":1938450039},{"date":"2021-01-22","current":40.915456,"twenty":40.368092,"median":40.641774,"eighty":40.751247,"marketCap":1951503575},{"date":"2021-01-29","current":41.189138,"twenty":40.368092,"median":40.641774,"eighty":40.970192,"marketCap":1964557110},{"date":"2021-02-05","current":41.46282,"twenty":40.368092,"median":40.641774,"eighty":40.970192,"marketCap":1977610646},{"date":"2021-02-11","current":40.368092,"twenty":40.368092,"median":40.641774,"eighty":41.052297,"marketCap":1925396503},{"date":"2021-02-19","current":41.325979,"twenty":40.368092,"median":40.641774,"eighty":41.052297,"marketCap":1971083878},{"date":"2021-02-26","current":-39.857916,"twenty":40.368092,"median":40.641774,"eighty":41.052297,"marketCap":1912342968},{"date":"2021-03-05","current":-38.089476,"twenty":39.721723,"median":40.641774,"eighty":41.052297,"marketCap":1827494986},{"date":"2021-03-12","current":-40.402052,"twenty":-37.545341,"median":40.641774,"eighty":41.024929,"marketCap":1938450039},{"date":"2021-03-19","current":-41.354289,"twenty":-38.089476,"median":40.641774,"eighty":40.915456,"marketCap":1984137414},{"date":"2021-03-26","current":-39.177747,"twenty":-38.769646,"median":40.436512,"eighty":40.915456,"marketCap":1879709129},{"date":"2021-04-01","current":-38.769646,"twenty":-38.769646,"median":40.368092,"eighty":40.915456,"marketCap":1860128825},{"date":"2021-04-09","current":-38.769646,"twenty":-38.769646,"median":40.368092,"eighty":40.915456,"marketCap":1860128825},{"date":"2021-04-16","current":-38.089476,"twenty":-38.769646,"median":39.964112,"eighty":40.915456,"marketCap":1827494986},{"date":"2021-04-23","current":-38.769646,"twenty":-38.769646,"median":39.560131,"eighty":40.833351,"marketCap":1860128825},{"date":"2021-04-30","current":-39.449815,"twenty":-38.769646,"median":-37.545341,"eighty":40.778615,"marketCap":1892762664},{"date":"2021-05-07","current":-39.177747,"twenty":-39.177747,"median":-37.953443,"eighty":40.778615,"marketCap":1879709129},{"date":"2021-05-14","current":-38.769646,"twenty":-38.932886,"median":-38.089476,"eighty":40.778615,"marketCap":1860128825},{"date":"2021-05-21","current":-38.769646,"twenty":-38.769646,"median":-38.089476,"eighty":40.723879,"marketCap":1860128825},{"date":"2021-05-28","current":-38.769646,"twenty":-38.769646,"median":-38.089476,"eighty":40.641774,"marketCap":1860128825},{"date":"2021-06-04","current":-37.953443,"twenty":-38.769646,"median":-38.089476,"eighty":40.641774,"marketCap":1820968218},{"date":"2021-06-11","current":-37.681375,"twenty":-38.769646,"median":-38.089476,"eighty":40.641774,"marketCap":1807914683},{"date":"2021-06-18","current":-38.089476,"twenty":-38.769646,"median":-38.089476,"eighty":40.641774,"marketCap":1827494986},{"date":"2021-06-25","current":-37.545341,"twenty":-38.769646,"median":-38.089476,"eighty":40.641774,"marketCap":1801387915},{"date":"2021-07-02","current":-37.681375,"twenty":-38.769646,"median":-37.953443,"eighty":40.641774,"marketCap":1807914683},{"date":"2021-07-09","current":-38.905679,"twenty":-38.769646,"median":-38.089476,"eighty":40.641774,"marketCap":1866655593},{"date":"2021-07-16","current":-38.497578,"twenty":-38.769646,"median":-38.089476,"eighty":40.641774,"marketCap":1847075290},{"date":"2021-07-23","current":-38.361544,"twenty":-38.769646,"median":-38.089476,"eighty":40.641774,"marketCap":1840548522},{"date":"2021-07-30","current":-36.593104,"twenty":-38.769646,"median":-38.089476,"eighty":40.641774,"marketCap":1755700540},{"date":"2021-08-06","current":-34.824664,"twenty":-38.769646,"median":-37.953443,"eighty":40.504933,"marketCap":1670852559},{"date":"2021-08-13","current":-37.953443,"twenty":-38.769646,"median":-37.953443,"eighty":40.368092,"marketCap":1820968218},{"date":"2021-08-20","current":-36.729138,"twenty":-38.769646,"median":-37.817409,"eighty":40.368092,"marketCap":1762227308},{"date":"2021-08-27","current":-36.185003,"twenty":-38.769646,"median":-37.817409,"eighty":40.368092,"marketCap":1736120237},{"date":"2021-09-03","current":-35.368799,"twenty":-38.769646,"median":-37.681375,"eighty":40.368092,"marketCap":1696959630},{"date":"2021-09-10","current":-37.817409,"twenty":-38.769646,"median":-37.681375,"eighty":40.368092,"marketCap":1814441451},{"date":"2021-09-17","current":-38.089476,"twenty":-38.769646,"median":-37.681375,"eighty":40.368092,"marketCap":1827494986},{"date":"2021-09-24","current":-36.185003,"twenty":-38.769646,"median":-37.681375,"eighty":39.721723,"marketCap":1736120237},{"date":"2021-09-30","current":11.982566,"twenty":-38.769646,"median":-37.681375,"eighty":39.560131,"marketCap":1781807612},{"date":"2021-10-08","current":12.202027,"twenty":-38.769646,"median":-37.613358,"eighty":39.560131,"marketCap":1814441451},{"date":"2021-10-15","current":11.324184,"twenty":-38.769646,"median":-37.545341,"eighty":28.616889,"marketCap":1683906094},{"date":"2021-10-22","current":11.368076,"twenty":-38.769646,"median":-37.545341,"eighty":12.202027,"marketCap":1690432862},{"date":"2021-10-29","current":11.324184,"twenty":-38.769646,"median":-37.409307,"eighty":12.18447,"marketCap":1683906094},{"date":"2021-11-05","current":11.411968,"twenty":-38.769646,"median":-37.273273,"eighty":12.158135,"marketCap":1696959630},{"date":"2021-11-12","current":11.192507,"twenty":-38.769646,"median":-37.13724,"eighty":12.158135,"marketCap":1664325791},{"date":"2021-11-19","current":11.148615,"twenty":-38.769646,"median":-36.729138,"eighty":12.087907,"marketCap":1657799023},{"date":"2021-11-26","current":11.192507,"twenty":-38.715232,"median":-36.729138,"eighty":11.982566,"marketCap":1664325791},{"date":"2021-12-03","current":11.192507,"twenty":-38.579198,"median":-36.729138,"eighty":11.982566,"marketCap":1664325791},{"date":"2021-12-10","current":11.192507,"twenty":-38.497578,"median":-36.729138,"eighty":11.982566,"marketCap":1664325791},{"date":"2021-12-17","current":10.973046,"twenty":-38.497578,"median":-36.729138,"eighty":11.982566,"marketCap":1631691952},{"date":"2021-12-24","current":10.973046,"twenty":-38.497578,"median":-36.729138,"eighty":11.894782,"marketCap":1631691952},{"date":"2021-12-31","current":10.973046,"twenty":-38.497578,"median":-36.593104,"eighty":11.692878,"marketCap":1631691952},{"date":"2022-01-07","current":10.929154,"twenty":10.911597,"median":10.973046,"eighty":10.973046,"marketCap":1625165184},{"date":"2022-01-14","current":11.016938,"twenty":10.955489,"median":10.973046,"eighty":10.973046,"marketCap":1638218720},{"date":"2022-01-21","current":11.411968,"twenty":10.973046,"median":10.973046,"eighty":11.016938,"marketCap":1696959630},{"date":"2022-01-28","current":11.280291,"twenty":10.973046,"median":10.973046,"eighty":11.016938,"marketCap":1677379327},{"date":"2022-02-04","current":10.973046,"twenty":10.973046,"median":10.973046,"eighty":11.016938,"marketCap":1631691952},{"date":"2022-02-11","current":10.973046,"twenty":10.973046,"median":10.973046,"eighty":11.016938,"marketCap":1631691952},{"date":"2022-02-18","current":10.84137,"twenty":10.973046,"median":10.973046,"eighty":11.016938,"marketCap":1612111649},{"date":"2022-02-25","current":16.785545,"twenty":10.973046,"median":10.973046,"eighty":11.016938,"marketCap":1599058113},{"date":"2022-03-04","current":16.717032,"twenty":10.973046,"median":10.973046,"eighty":11.280291,"marketCap":1592531345},{"date":"2022-03-11","current":16.305958,"twenty":10.973046,"median":10.973046,"eighty":16.511495,"marketCap":1553370738},{"date":"2022-03-18","current":16.511495,"twenty":10.973046,"median":10.973046,"eighty":16.511495,"marketCap":1572951042},{"date":"2022-03-25","current":16.305958,"twenty":10.973046,"median":11.016938,"eighty":16.305958,"marketCap":1553370738},{"date":"2022-04-01","current":15.894883,"twenty":10.973046,"median":11.016938,"eighty":16.305958,"marketCap":1514210131},{"date":"2022-04-08","current":16.305958,"twenty":10.973046,"median":11.016938,"eighty":16.305958,"marketCap":1553370738},{"date":"2022-04-14","current":16.785545,"twenty":10.973046,"median":11.280291,"eighty":16.305958,"marketCap":1599058113},{"date":"2022-04-22","current":15.963395,"twenty":10.973046,"median":13.447888,"eighty":16.42928,"marketCap":1520736899},{"date":"2022-04-29","current":16.580007,"twenty":10.973046,"median":15.757858,"eighty":16.42928,"marketCap":1579477810},{"date":"2022-05-06","current":15.620833,"twenty":10.973046,"median":15.757858,"eighty":16.566305,"marketCap":1488103060},{"date":"2022-05-13","current":15.757858,"twenty":10.973046,"median":15.757858,"eighty":16.511495,"marketCap":1501156596},{"date":"2022-05-20","current":14.045047,"twenty":10.973046,"median":15.620833,"eighty":16.511495,"marketCap":1337987401},{"date":"2022-05-27","current":14.730172,"twenty":10.973046,"median":15.483808,"eighty":16.305958,"marketCap":1403255079},{"date":"2022-06-02","current":13.908023,"twenty":10.973046,"median":14.798684,"eighty":16.305958,"marketCap":1324933865},{"date":"2022-06-10","current":13.702485,"twenty":10.973046,"median":14.730172,"eighty":16.305958,"marketCap":1305353562},{"date":"2022-06-17","current":13.770998,"twenty":10.973046,"median":14.524634,"eighty":16.305958,"marketCap":1311880329},{"date":"2022-06-24","current":13.770998,"twenty":10.973046,"median":14.216328,"eighty":16.305958,"marketCap":1311880329},{"date":"2022-06-30","current":15.346784,"twenty":10.973046,"median":14.456122,"eighty":16.305958,"marketCap":1461995989},{"date":"2022-07-08","current":15.209759,"twenty":10.973046,"median":14.730172,"eighty":16.305958,"marketCap":1448942453},{"date":"2022-07-15","current":16.785545,"twenty":10.973046,"median":14.798684,"eighty":16.305958,"marketCap":1599058113},{"date":"2022-07-22","current":15.894883,"twenty":10.973046,"median":15.072734,"eighty":16.305958,"marketCap":1514210131},{"date":"2022-07-29","current":16.10042,"twenty":10.973046,"median":15.209759,"eighty":16.305958,"marketCap":1533790435},{"date":"2022-08-05","current":16.305958,"twenty":10.999381,"median":15.346784,"eighty":16.305958,"marketCap":1553370738},{"date":"2022-08-12","current":16.442982,"twenty":11.016938,"median":15.620833,"eighty":16.305958,"marketCap":1566424274},{"date":"2022-08-19","current":16.922569,"twenty":11.016938,"median":15.757858,"eighty":16.442982,"marketCap":1612111649},{"date":"2022-08-26","current":15.757858,"twenty":11.016938,"median":15.757858,"eighty":16.442982,"marketCap":1501156596},{"date":"2022-09-02","current":17.128107,"twenty":11.016938,"median":15.757858,"eighty":16.470387,"marketCap":1631691952},{"date":"2022-09-09","current":16.854057,"twenty":11.016938,"median":15.757858,"eighty":16.511495,"marketCap":1605584881},{"date":"2022-09-16","current":16.10042,"twenty":11.122279,"median":15.757858,"eighty":16.511495,"marketCap":1533790435},{"date":"2022-09-23","current":15.415296,"twenty":11.280291,"median":15.757858,"eighty":16.48409,"marketCap":1468522757},{"date":"2022-09-30","current":-9.406014,"twenty":11.016938,"median":15.757858,"eighty":16.442982,"marketCap":1403255079},{"date":"2022-10-07","current":-9.712257,"twenty":11.016938,"median":15.757858,"eighty":16.442982,"marketCap":1448942453},{"date":"2022-10-14","current":-9.624759,"twenty":10.973046,"median":15.757858,"eighty":16.442982,"marketCap":1435888918},{"date":"2022-10-21","current":-9.624759,"twenty":10.973046,"median":15.620833,"eighty":16.442982,"marketCap":1435888918},{"date":"2022-10-28","current":-9.406014,"twenty":10.973046,"median":15.620833,"eighty":16.415577,"marketCap":1403255079},{"date":"2022-11-04","current":-9.712257,"twenty":10.973046,"median":15.449552,"eighty":16.305958,"marketCap":1448942453},{"date":"2022-11-11","current":-9.406014,"twenty":10.973046,"median":15.346784,"eighty":16.305958,"marketCap":1403255079},{"date":"2022-11-18","current":-9.624759,"twenty":10.937932,"median":15.209759,"eighty":16.305958,"marketCap":1435888918},{"date":"2022-11-25","current":-9.318517,"twenty":10.84137,"median":15.141246,"eighty":16.305958,"marketCap":1390201543},{"date":"2022-12-02","current":-9.624759,"twenty":-9.318517,"median":14.901452,"eighty":16.305958,"marketCap":1435888918},{"date":"2022-12-09","current":-9.274768,"twenty":-9.318517,"median":14.730172,"eighty":16.305958,"marketCap":1383674775},{"date":"2022-12-16","current":-9.449763,"twenty":-9.362266,"median":14.558891,"eighty":16.305958,"marketCap":1409781846},{"date":"2022-12-23","current":-9.406014,"twenty":-9.406014,"median":14.38761,"eighty":16.305958,"marketCap":1403255079},{"date":"2022-12-30","current":-9.274768,"twenty":-9.406014,"median":14.045047,"eighty":16.305958,"marketCap":1383674775},{"date":"2023-01-06","current":-9.668508,"twenty":-9.406014,"median":13.976535,"eighty":16.26485,"marketCap":1442415686},{"date":"2023-01-13","current":-9.143521,"twenty":-9.406014,"median":13.83951,"eighty":16.237445,"marketCap":1364094472},{"date":"2023-01-20","current":-10.76223,"twenty":-9.406014,"median":13.805254,"eighty":16.237445,"marketCap":1605584881},{"date":"2023-01-27","current":-9.843504,"twenty":-9.406014,"median":13.770998,"eighty":16.237445,"marketCap":1468522757},{"date":"2023-02-03","current":-9.58101,"twenty":-9.406014,"median":13.770998,"eighty":16.237445,"marketCap":1429362150},{"date":"2023-02-10","current":-9.843504,"twenty":-9.449763,"median":13.702485,"eighty":16.237445,"marketCap":1468522757},{"date":"2023-02-17","current":-9.843504,"twenty":-9.449763,"median":13.702485,"eighty":16.237445,"marketCap":1468522757},{"date":"2023-02-24","current":-10.280993,"twenty":-9.537261,"median":13.702485,"eighty":16.237445,"marketCap":1533790435},{"date":"2023-03-03","current":-29.712529,"twenty":-9.58101,"median":11.411968,"eighty":16.168933,"marketCap":1533790435},{"date":"2023-03-10","current":-28.068857,"twenty":-28.372304,"median":-28.258512,"eighty":-28.144719,"marketCap":1448942453},{"date":"2023-03-17","current":-27.563112,"twenty":-9.318517,"median":4.548111,"eighty":15.894883,"marketCap":1422835382},{"date":"2023-03-24","current":-26.551621,"twenty":-9.362266,"median":4.539164,"eighty":15.894883,"marketCap":1370621240},{"date":"2023-03-31","current":-27.563112,"twenty":-9.406014,"median":4.530921,"eighty":15.894883,"marketCap":1422835382},{"date":"2023-04-06","current":-25.160822,"twenty":-9.406014,"median":4.515598,"eighty":15.894883,"marketCap":1298826794},{"date":"2023-04-14","current":-25.287258,"twenty":-9.406014,"median":4.498565,"eighty":15.894883,"marketCap":1305353562},{"date":"2023-04-21","current":-25.160822,"twenty":-9.414764,"median":4.468635,"eighty":15.894883,"marketCap":1298826794},{"date":"2023-04-28","current":-23.770023,"twenty":-9.449763,"median":4.458987,"eighty":15.894883,"marketCap":1227032348},{"date":"2023-05-05","current":-25.287258,"twenty":-9.467263,"median":4.446912,"eighty":15.894883,"marketCap":1305353562},{"date":"2023-05-12","current":-26.551621,"twenty":-9.58101,"median":4.437681,"eighty":15.894883,"marketCap":1370621240},{"date":"2023-05-19","current":-26.298749,"twenty":-9.624759,"median":4.419712,"eighty":15.894883,"marketCap":1357567704},{"date":"2023-05-25","current":-26.298749,"twenty":-9.624759,"median":4.414041,"eighty":15.894883,"marketCap":1357567704},{"date":"2023-06-02","current":-25.666567,"twenty":-9.633509,"median":4.399093,"eighty":15.894883,"marketCap":1324933865},{"date":"2023-06-09","current":-24.655077,"twenty":-9.712257,"median":4.383877,"eighty":15.894883,"marketCap":1272719722},{"date":"2023-06-16","current":-24.022895,"twenty":-9.791005,"median":4.367083,"eighty":15.894883,"marketCap":1240085883},{"date":"2023-06-23","current":-24.022895,"twenty":-9.843504,"median":4.357691,"eighty":15.894883,"marketCap":1240085883},{"date":"2023-06-30","current":-24.022895,"twenty":-9.843504,"median":4.34121,"eighty":15.894883,"marketCap":1240085883},{"date":"2023-07-07","current":-23.390714,"twenty":-9.843504,"median":4.32102,"eighty":15.894883,"marketCap":1207452044},{"date":"2023-07-14","current":-24.022895,"twenty":-9.896003,"median":4.30026,"eighty":15.894883,"marketCap":1240085883},{"date":"2023-07-21","current":-23.896459,"twenty":-10.158496,"median":4.285437,"eighty":15.894883,"marketCap":1233559116},{"date":"2023-07-28","current":-22.758532,"twenty":-10.76223,"median":4.242637,"eighty":15.894883,"marketCap":1174818205},{"date":"2023-08-04","current":-22.758532,"twenty":-22.758532,"median":4.226209,"eighty":15.894883,"marketCap":1174818205},{"date":"2023-08-11","current":-22.758532,"twenty":-22.758532,"median":4.225444,"eighty":15.894883,"marketCap":1174818205},{"date":"2023-08-18","current":-21.620606,"twenty":-22.758532,"median":4.204699,"eighty":15.894883,"marketCap":1116077295},{"date":"2023-08-25","current":-20.861988,"twenty":-22.758532,"median":4.198035,"eighty":15.894883,"marketCap":1076916688},{"date":"2023-09-01","current":-19.471189,"twenty":-22.758532,"median":4.180809,"eighty":15.894883,"marketCap":1005122242},{"date":"2023-09-08","current":-19.597625,"twenty":-22.758532,"median":4.180809,"eighty":15.894883,"marketCap":1011649010},{"date":"2023-09-15","current":-19.597625,"twenty":-22.758532,"median":4.180809,"eighty":15.894883,"marketCap":1011649010},{"date":"2023-09-22","current":-18.965444,"twenty":-22.758532,"median":4.179251,"eighty":15.894883,"marketCap":979015171},{"date":"2023-09-29","current":51.716677,"twenty":-22.758532,"median":4.179251,"eighty":15.897361,"marketCap":1096496992},{"date":"2023-10-06","current":51.40884,"twenty":-22.758532,"median":4.179251,"eighty":15.963027,"marketCap":1089970224},{"date":"2023-10-13","current":50.793165,"twenty":-22.758532,"median":4.179251,"eighty":15.975099,"marketCap":1076916688},{"date":"2023-10-20","current":53.255864,"twenty":-22.758532,"median":4.179251,"eighty":16.039313,"marketCap":1129130831},{"date":"2023-10-27","current":52.332352,"twenty":-22.758532,"median":4.179251,"eighty":16.093449,"marketCap":1109550527},{"date":"2023-11-03","current":54.795051,"twenty":-22.758532,"median":4.179251,"eighty":16.10042,"marketCap":1161764670},{"date":"2023-11-10","current":53.871539,"twenty":-22.758532,"median":4.179251,"eighty":16.130575,"marketCap":1142184366},{"date":"2023-11-17","current":56.0264,"twenty":-22.758532,"median":4.179251,"eighty":16.130575,"marketCap":1187871741},{"date":"2023-11-24","current":56.0264,"twenty":-22.758532,"median":4.179251,"eighty":16.17356,"marketCap":1187871741},{"date":"2023-12-01","current":50.17749,"twenty":-22.758532,"median":4.180809,"eighty":16.237445,"marketCap":1063863153},{"date":"2023-12-08","current":49.253978,"twenty":-22.758532,"median":4.180809,"eighty":16.275948,"marketCap":1044282849},{"date":"2023-12-15","current":52.332352,"twenty":-22.758532,"median":4.180809,"eighty":16.305958,"marketCap":1109550527},{"date":"2023-12-22","current":52.332352,"twenty":-22.758532,"median":4.180809,"eighty":16.306635,"marketCap":1109550527},{"date":"2023-12-29","current":52.332352,"twenty":-22.758532,"median":4.180809,"eighty":16.306635,"marketCap":1109550527},{"date":"2024-01-05","current":49.869653,"twenty":-22.758532,"median":4.186856,"eighty":16.306635,"marketCap":1057336385},{"date":"2024-01-12","current":51.101003,"twenty":-22.758532,"median":4.215072,"eighty":16.336538,"marketCap":1083443456},{"date":"2024-01-19","current":51.101003,"twenty":-22.758532,"median":4.242637,"eighty":16.442982,"marketCap":1083443456},{"date":"2024-01-26","current":50.793165,"twenty":-22.758532,"median":4.288315,"eighty":16.575166,"marketCap":1076916688},{"date":"2024-02-02","current":50.793165,"twenty":-22.758532,"median":4.30026,"eighty":16.580007,"marketCap":1076916688},{"date":"2024-02-09","current":50.17749,"twenty":-22.758532,"median":4.30026,"eighty":16.657972,"marketCap":1063863153},{"date":"2024-02-16","current":49.253978,"twenty":-22.758532,"median":4.30026,"eighty":16.717032,"marketCap":1044282849},{"date":"2024-02-23","current":52.332352,"twenty":-22.758532,"median":4.30026,"eighty":16.785545,"marketCap":1109550527},{"date":"2024-03-01","current":3.1513,"twenty":-22.758532,"median":4.294287,"eighty":16.785545,"marketCap":1109550527},{"date":"2024-03-08","current":2.965929,"twenty":-22.758532,"median":4.240535,"eighty":16.717032,"marketCap":1044282849},{"date":"2024-03-15","current":2.965929,"twenty":-22.758532,"median":4.192754,"eighty":16.605717,"marketCap":1044282849},{"date":"2024-03-22","current":2.83617,"twenty":-22.758532,"median":4.180809,"eighty":16.580007,"marketCap":998595474},{"date":"2024-03-28","current":3.1513,"twenty":-22.758532,"median":4.180809,"eighty":16.566305,"marketCap":1109550527},{"date":"2024-04-05","current":3.077151,"twenty":-22.758532,"median":4.180809,"eighty":16.442982,"marketCap":1083443456},{"date":"2024-04-12","current":3.077151,"twenty":-22.758532,"median":4.162891,"eighty":16.442982,"marketCap":1083443456},{"date":"2024-04-19","current":3.058614,"twenty":-22.758532,"median":4.144973,"eighty":16.442982,"marketCap":1076916688},{"date":"2024-04-26","current":3.095688,"twenty":-22.758532,"median":4.119624,"eighty":16.419369,"marketCap":1089970224},{"date":"2024-05-03","current":3.132763,"twenty":-22.758532,"median":4.106753,"eighty":16.419369,"marketCap":1103023759},{"date":"2024-05-10","current":3.688874,"twenty":-22.758532,"median":4.078857,"eighty":16.419369,"marketCap":1298826794},{"date":"2024-05-17","current":3.559115,"twenty":-22.758532,"median":4.037467,"eighty":16.419369,"marketCap":1253139419},{"date":"2024-05-24","current":3.559115,"twenty":-22.758532,"median":4.006289,"eighty":16.419369,"marketCap":1253139419},{"date":"2024-05-31","current":3.484967,"twenty":-22.758532,"median":4.00087,"eighty":16.419369,"marketCap":1227032348},{"date":"2024-06-07","current":3.725948,"twenty":-22.758532,"median":3.992388,"eighty":16.419369,"marketCap":1311880329},{"date":"2024-06-14","current":3.6518,"twenty":-22.758532,"median":3.976793,"eighty":16.419369,"marketCap":1285773258},{"date":"2024-06-21","current":3.577652,"twenty":-22.758532,"median":3.966395,"eighty":16.419369,"marketCap":1259666187},{"date":"2024-06-28","current":3.522041,"twenty":-22.758532,"median":3.9508,"eighty":16.419369,"marketCap":1240085883},{"date":"2024-07-05","current":3.522041,"twenty":-22.758532,"median":3.9508,"eighty":16.419369,"marketCap":1240085883},{"date":"2024-07-12","current":3.33667,"twenty":-22.758532,"median":3.904014,"eighty":16.419369,"marketCap":1174818205},{"date":"2024-07-19","current":3.373744,"twenty":-22.758532,"median":3.800047,"eighty":16.419369,"marketCap":1187871741},{"date":"2024-07-26","current":3.243985,"twenty":-22.758532,"median":3.793047,"eighty":16.419369,"marketCap":1142184366},{"date":"2024-08-02","current":3.206911,"twenty":-22.758532,"median":3.787629,"eighty":16.415577,"marketCap":1129130831},{"date":"2024-08-09","current":3.318133,"twenty":-22.758532,"median":3.744485,"eighty":16.415577,"marketCap":1168291437},{"date":"2024-08-16","current":3.003003,"twenty":-22.758532,"median":3.72642,"eighty":16.415577,"marketCap":1057336385},{"date":"2024-08-23","current":3.003003,"twenty":-22.758532,"median":3.700913,"eighty":16.415577,"marketCap":1057336385},{"date":"2024-08-30","current":3.1513,"twenty":-22.758532,"median":3.662779,"eighty":16.415577,"marketCap":1109550527},{"date":"2024-09-06","current":3.077151,"twenty":-22.758532,"median":3.641085,"eighty":16.415577,"marketCap":1083443456},{"date":"2024-09-13","current":3.077151,"twenty":-22.758532,"median":3.606017,"eighty":16.415577,"marketCap":1083443456},{"date":"2024-09-20","current":3.1513,"twenty":-22.758532,"median":3.577652,"eighty":16.442982,"marketCap":1109550527},{"date":"2024-09-27","current":6.577027,"twenty":-22.758532,"median":3.576514,"eighty":16.442982,"marketCap":1129130831},{"date":"2024-10-04","current":6.691079,"twenty":-22.758532,"median":3.576514,"eighty":16.442982,"marketCap":1148711134},{"date":"2024-10-10","current":7.147289,"twenty":-22.758532,"median":3.577083,"eighty":16.415577,"marketCap":1227032348},{"date":"2024-10-18","current":6.805132,"twenty":-22.758532,"median":3.576514,"eighty":16.442982,"marketCap":1168291437},{"date":"2024-10-25","current":6.767114,"twenty":-22.758532,"median":3.576514,"eighty":16.442982,"marketCap":1161764670},{"date":"2024-11-01","current":6.653062,"twenty":-22.758532,"median":3.576514,"eighty":16.442982,"marketCap":1142184366},{"date":"2024-11-08","current":6.653062,"twenty":-22.758532,"median":3.576514,"eighty":16.442982,"marketCap":1142184366},{"date":"2024-11-15","current":6.539009,"twenty":-22.758532,"median":3.576514,"eighty":16.442982,"marketCap":1122604063},{"date":"2024-11-22","current":6.310904,"twenty":-22.758532,"median":3.576514,"eighty":16.442982,"marketCap":1083443456},{"date":"2024-11-29","current":6.386939,"twenty":-22.758532,"median":3.582872,"eighty":16.442982,"marketCap":1096496992},{"date":"2024-12-06","current":5.930729,"twenty":-22.758532,"median":3.633263,"eighty":16.442982,"marketCap":1018175778},{"date":"2024-12-13","current":6.158834,"twenty":-22.758532,"median":3.655221,"eighty":16.442982,"marketCap":1057336385},{"date":"2024-12-20","current":6.158834,"twenty":-22.758532,"median":3.670337,"eighty":16.442982,"marketCap":1057336385},{"date":"2024-12-27","current":6.386939,"twenty":-22.758532,"median":3.670337,"eighty":16.442982,"marketCap":1096496992},{"date":"2025-01-03","current":6.272887,"twenty":-22.758532,"median":3.670337,"eighty":16.442982,"marketCap":1076916688},{"date":"2025-01-10","current":6.272887,"twenty":-22.758532,"median":3.670337,"eighty":16.442982,"marketCap":1076916688},{"date":"2025-01-17","current":6.082799,"twenty":-22.758532,"median":3.670337,"eighty":16.442982,"marketCap":1044282849},{"date":"2025-01-24","current":6.272887,"twenty":-22.758532,"median":3.670337,"eighty":16.442982,"marketCap":1076916688},{"date":"2025-01-28","current":6.386939,"twenty":-22.758532,"median":3.679606,"eighty":16.415577,"marketCap":1096496992},{"date":"2025-02-07","current":6.082799,"twenty":-22.758532,"median":3.700913,"eighty":16.442982,"marketCap":1044282849},{"date":"2025-02-14","current":6.234869,"twenty":-22.758532,"median":3.72642,"eighty":16.442982,"marketCap":1070389920},{"date":"2025-02-21","current":6.158834,"twenty":-22.758532,"median":4.037467,"eighty":16.442982,"marketCap":1057336385},{"date":"2025-02-28","current":6.082799,"twenty":-22.758532,"median":4.109138,"eighty":16.442982,"marketCap":1044282849},{"date":"2025-03-07","current":-5.577235,"twenty":-22.758532,"median":4.121083,"eighty":16.442982,"marketCap":1063863153},{"date":"2025-03-14","current":-5.577235,"twenty":-22.758532,"median":4.121083,"eighty":16.442982,"marketCap":1063863153},{"date":"2025-03-21","current":-5.679883,"twenty":-22.758532,"median":4.121083,"eighty":16.442982,"marketCap":1083443456},{"date":"2025-03-28","current":-5.508803,"twenty":-22.758532,"median":4.121083,"eighty":16.442982,"marketCap":1050809617},{"date":"2025-04-03","current":-5.44037,"twenty":-22.758532,"median":4.121083,"eighty":16.442982,"marketCap":1037756081},{"date":"2025-04-11","current":-5.337722,"twenty":-22.758532,"median":4.121083,"eighty":16.442982,"marketCap":1018175778},{"date":"2025-04-17","current":-5.132425,"twenty":-22.758532,"median":4.109138,"eighty":16.442982,"marketCap":979015171},{"date":"2025-04-25","current":-5.063993,"twenty":-22.758532,"median":4.121083,"eighty":16.442982,"marketCap":965961635},{"date":"2025-05-02","current":-4.927128,"twenty":-22.758532,"median":4.121083,"eighty":16.442982,"marketCap":939854564},{"date":"2025-05-09","current":-4.99556,"twenty":-22.758532,"median":4.121083,"eighty":16.442982,"marketCap":952908100},{"date":"2025-05-16","current":-4.892912,"twenty":-22.758532,"median":4.121083,"eighty":16.442982,"marketCap":933327796},{"date":"2025-05-23","current":-4.892912,"twenty":-22.758532,"median":4.121083,"eighty":16.442982,"marketCap":933327796},{"date":"2025-05-30","current":-5.132425,"twenty":-22.758532,"median":4.121083,"eighty":16.442982,"marketCap":979015171},{"date":"2025-06-04","current":-4.99556,"twenty":-22.758532,"median":4.121083,"eighty":16.442982,"marketCap":952908100}],"updateTime":1749082218568}}}