港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

卓能(集團)

1.460

+0.0201.39%

成交量：1.30萬

成交額：1.87萬

市值：9.53億

市盈率：5.55

高：1.460

開：1.440

低：1.440

收：1.440

資料載入中...

總覽公司新聞公告

卓能(集團)盤中異動股價大漲8.39%

卓能(集團)盤中異動股價大跌5.66%

《業績》卓能(集團)(00131.HK)半年盈轉虧蝕4,951.8萬元中期息維持2.25仙

阿斯达克财经

《業績》卓能(集團)(00131.HK)中期轉虧4,952萬元派息2.25仙

阿斯达克财经

卓能(集團)(00131)發佈中期業績，股東應佔虧損4951.8萬港元同比盈轉虧

卓能中期營業額7768.5萬港元同比減少1%

卓能(集團)(00131.HK)盈警：預期中期虧損不多於4000萬港元

卓能(集團)(00131)發盈警預期中期虧損不多於4000萬港元同比盈轉虧

卓能(集團)盤中異動早盤快速下挫5.45%報1.560港元

卓能(集團)盤中異動早盤股價大跌7.74%報1.550港元

卓能(集團)盤中異動臨近午盤股價大跌6.06%

卓能（集團）(00131)股價下跌6.061%，現價港幣$1.55

阿斯达克财经

卓能(集團)盤中異動早盤大幅上漲5.00%

《港樓》趙世曾：未來中港樓市大致平穩籲勿以投機心態對待

阿斯达克财经

《港樓》趙世曾：集團兩項目明年1月截標包括山頂卓能山莊

阿斯达克财经

卓能(集團)盤中異動大幅下挫5.92%報1.590港元

卓能(集團)盤中異動臨近收盤大幅下跌5.23%報1.630港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00131/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00131","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00131\",,,,,undefined,":{"symbol":"00131","market":"HK","secType":"STK","nameCN":"卓能(集團)","latestPrice":1.46,"timestamp":1749024484007,"preClose":1.44,"halted":0,"volume":13000,"delay":0,"floatShares":652676781,"shares":652676781,"eps":0.263036,"marketStatus":"未開盤","change":0.02,"latestTime":"06-04 16:08:04","open":1.44,"high":1.46,"low":1.44,"amount":18740,"amplitude":0.013889,"askPrice":1.5,"askSize":1000,"bidPrice":1.46,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-0.299999,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":1.44,"dividendRate":0.042808,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":1.0483870849375652,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00131\",,,,,undefined,":{"symbol":"00131","floatShares":652676781,"roa":"0.31%","roe":"-2.54%","lyrEps":0.263036,"volumeRatio":1.0483870849375652,"shares":652676781,"dividePrice":0.0625,"high":1.46,"amplitude":0.013889,"preClose":1.44,"low":1.44,"week52Low":1.4,"pbRate":"0.14","psRate":"5.09","week52High":1.945,"institutionHeld":0,"latestPrice":1.46,"eps":0.263036,"divideRate":0.042808,"volume":13000,"delay":0,"ttmEps":-0.299999,"open":1.44,"prevYearClose":1.627,"prevWeekClose":1.5,"prevMonthClose":1.5,"prevQuarterClose":1.57,"fiveDayClose":1.44,"twentyDayClose":1.46,"sixtyDayClose":1.607},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00131\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535063667","title":"卓能(集團)盤中異動 股價大漲8.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535063667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535063667?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 11:18","pubTimestamp":1747192738,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘11时18分，卓能(集团)股票出现波动，股价大幅上涨8.39%。截至发稿，该股报1.550港元/股，成交量2.2万股，换手率0.00%，振幅10.49%。卓能(集团)股票所在的地产发展商行业中，整体跌幅为0.11%。其相关个股中，禹洲集团、阳光100中国、卓能(集团)涨幅较大，振幅较大的相关个股有禹洲集团、朗诗绿色管理、国瑞健康，振幅分别为17.54%、15.38%、12.50%。卓能(集团)公司简介：卓能(集团)有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051411190394f63ca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051411190394f63ca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00131"],"gpt_icon":0},{"id":"2525035939","title":"卓能(集團)盤中異動 股價大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035939?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:03","pubTimestamp":1743991431,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时03分，卓能(集团)股票出现波动，股价急速下挫5.66%。截至发稿，该股报1.500港元/股，成交量3.7万股，换手率0.01%，振幅3.14%。卓能(集团)股票所在的地产发展商行业中，整体跌幅为1.63%。其相关个股中，中加国信、粤港湾控股、领地控股涨幅较大，振幅较大的相关个股有亿达中国、港龙中国地产、时代中国控股，振幅分别为18.56%、17.58%、16.86%。卓能(集团)公司简介：卓能(集团)有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407100351aa2c5dc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407100351aa2c5dc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00131","BK1240"],"gpt_icon":0},{"id":"2520433953","title":"《業績》卓能(集團)(00131.HK)半年盈轉虧蝕4,951.8萬元  中期息維持2.25仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2520433953","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520433953?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:51","pubTimestamp":1742460660,"startTime":"0","endTime":"0","summary":"卓能(集团)(00131.HK) 公布截至去年12月底止中期业绩，营业额7,768.5万元，按年跌1%；盈转亏蚀4,951.8万元，上年同期赚3.13亿元；每股亏损8仙。派中期息2.25仙，按年持平。(js/da)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2025/02/28中期业绩股息：港元 0.02252024/09/25末期业绩股息：港元 0.04002024/02/29中期业绩股息：港元 0.02252023/09/26末期业绩股息：港元 0.0300AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190301172932988_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190301172932988_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426409/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00131"],"gpt_icon":0},{"id":"2516516381","title":"《業績》卓能(集團)(00131.HK)中期轉虧4,952萬元  派息2.25仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2516516381","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516516381?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 18:26","pubTimestamp":1740911160,"startTime":"0","endTime":"0","summary":"卓能（集团）(00131.HK) 公布2024年12月止六个月中期业绩，收入录得7,769万元，按年下降1%。录得亏损4,952万元，相较上年同期纯利3.13亿元，盈转亏；每股亏损8仙。中期息维持派2.25仙。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/09/25末期业绩股息：港元 0.04002024/02/29中期业绩股息：港元 0.02252023/09/26末期业绩股息：港元 0.03002023/02/28中期业绩股息：港元 0.0175AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190301172932988_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190301172932988_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421328/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00131","BK1240"],"gpt_icon":0},{"id":"2514474453","title":"卓能(集團)(00131)發佈中期業績，股東應佔虧損4951.8萬港元 同比盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2514474453","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514474453?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 19:13","pubTimestamp":1740741186,"startTime":"0","endTime":"0","summary":"智通财经APP讯，卓能(集团)(00131)发布截至2024年12月31日止6个月业绩，该集团取得收入7768.5万港元，同比减少1%;公司持有人应占亏损4951.8万港元，去年同期则取得溢利3.13亿港元;每股亏损0.08港元，拟派发中期股息每股2.25港仙。物业销售方面，2024期间深圳物业销售金额较2023期间增加1.5%，达6179.8万港元( 2023期间：6090.2万港元 )。在物业租赁方面，2024期间的租金收入较2023期间减少6.5%，达1588.7万港元(2023期间：1699.3万港元 )。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","00131"],"gpt_icon":0},{"id":"2514434776","title":"卓能中期營業額7768.5萬港元 同比減少1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514434776","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514434776?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 19:07","pubTimestamp":1740740823,"startTime":"0","endTime":"0","summary":"格隆汇2月28日丨卓能(集团)公告，截至2024年12月31日止6个月营业额为7768.5万港元，较去年同期减少1%。2024期间权益持有人应占亏损为4951.8万港元。基本每股亏损为0.08港元而已摊薄每股亏损为0.08港元。董事会议决以现金派发2024期间的中期股息每股2.25港仙。中期股息将于2025年4月十四寄发予各股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228190703abe0b20b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228190703abe0b20b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00131","BK1240"],"gpt_icon":0},{"id":"2512400814","title":"卓能(集團)(00131.HK)盈警：預期中期虧損不多於4000萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512400814","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512400814?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 21:47","pubTimestamp":1740059260,"startTime":"0","endTime":"0","summary":"格隆汇2月20日丨卓能(集团)公告，预期集团于截至2024年12月31日止6个期月将录得亏损不多于4000万港元，而截至2023年12月31日止6个月则录得溢利约3.13亿港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/20214748287632.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00131","BK1240"],"gpt_icon":0},{"id":"2512403384","title":"卓能(集團)(00131)發盈警 預期中期虧損不多於4000萬港元 同比盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2512403384","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512403384?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 21:44","pubTimestamp":1740059084,"startTime":"0","endTime":"0","summary":"智通财经APP讯，卓能 公布，预期该集团将于截至2024年12月31日止6个月取得亏损不多于4000万港元，而2023年同期溢利约3.13亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","00131"],"gpt_icon":0},{"id":"2511554179","title":"卓能(集團)盤中異動 早盤快速下挫5.45%報1.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511554179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511554179?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 10:16","pubTimestamp":1739413010,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘10时16分，卓能(集团)股票出现波动，股价大幅下挫5.45%。截至发稿，该股报1.560港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.56万港元。卓能(集团)股票所在的地产投资行业中，整体跌幅为0.04%。其相关个股中，高山企业、鹰君、金朝阳集团涨幅较大，振幅较大的相关个股有万科海外、高山企业、红星美凯龙，振幅分别为20.73%、8.66%、4.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021310165098837b3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021310165098837b3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00131"],"gpt_icon":0},{"id":"2509144534","title":"卓能(集團)盤中異動 早盤股價大跌7.74%報1.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509144534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509144534?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 10:02","pubTimestamp":1738720958,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘10时02分，卓能(集团)股票出现异动，股价大幅下挫7.74%。截至发稿，该股报1.550港元/股，成交量2000股，换手率0.00%，振幅1.19%。资金方面，该股资金流入0港元，流出1550港元。卓能(集团)股票所在的地产投资行业中，整体跌幅为0.24%。其相关个股中，高山企业、金朝阳集团、远东酒店实业涨幅较大，振幅较大的相关个股有SOHO中国、九龙仓置业、恒隆地产，振幅分别为3.17%、2.73%、2.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205100238a239b2a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205100238a239b2a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00131"],"gpt_icon":0},{"id":"2503346928","title":"卓能(集團)盤中異動 臨近午盤股價大跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503346928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503346928?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 11:50","pubTimestamp":1736740259,"startTime":"0","endTime":"0","summary":"2025年01月13日临近午盘11时50分，卓能(集团)股票出现异动，股价大幅下挫6.06%。截至发稿，该股报1.550港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。卓能(集团)股票所在的地产投资行业中，整体跌幅为0.15%。其相关个股中，百仕达控股、达力集团、高山企业涨幅较大，振幅较大的相关个股有银建国际、丽丰控股、百仕达控股，振幅分别为12.50%、5.00%、4.72%。卓能(集团)公司简介：卓能(集团)有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131150599864350d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131150599864350d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00131"],"gpt_icon":0},{"id":"2503498213","title":"卓能（集團）(00131)股價下跌6.061%，現價港幣$1.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2503498213","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503498213?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 11:50","pubTimestamp":1736740200,"startTime":"0","endTime":"0","summary":"[下跌股]卓能（集团）(00131) 股价在上午11:50比前收市价下跌6.061%，现股价为港币$1.55。至目前为止，今日最高价为$1.55，而最低价为$1.55。总成交量为1.2万股，总成交金额为港币$1.86万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501132497/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00131"],"gpt_icon":0},{"id":"2494684166","title":"卓能(集團)盤中異動 早盤大幅上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494684166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494684166?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 10:30","pubTimestamp":1735266634,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘10时30分，卓能(集团)股票出现波动，股价快速拉升5.00%。截至发稿，该股报1.680港元/股，成交量8000股，换手率0.00%，振幅0.00%。卓能(集团)股票所在的地产投资行业中，整体涨幅为0.09%。其相关个股中，建生国际、太古地产、爪哇控股涨幅较大，振幅较大的相关个股有达力集团、银建国际、九龙仓置业，振幅分别为7.36%、3.30%、2.53%。卓能(集团)公司简介：卓能(集团)有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122710303495ee8f60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122710303495ee8f60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00131","BK1240"],"gpt_icon":0},{"id":"2491349567","title":"《港樓》趙世曾：未來中港樓市大致平穩  籲勿以投機心態對待","url":"https://stock-news.laohu8.com/highlight/detail?id=2491349567","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491349567?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 16:56","pubTimestamp":1734080160,"startTime":"0","endTime":"0","summary":"卓能集团主席及创始人赵世曾表示，集团对项目的租赁与出售将两边齐行，租务的目的是作稳定开支，而卖楼则可提升回报。他指，香港及内地的楼市需时回稳。对于本港楼市，赵世曾认为楼市于未来几年仍会有起跌，但大致平稳。长远来说，香港地产长远不会是太差的投资，但不能以投机的心态对待，而自用或长期投资的问题则应该不大。他指，中美贸易战对市场不是“大件事”，香港过去曾经历更混乱的时间，当时楼价跌幅更大。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241213162646388_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241213162646388_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404030/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00131"],"gpt_icon":0},{"id":"2491452093","title":"《港樓》趙世曾：集團兩項目明年1月截標 包括山頂卓能山莊","url":"https://stock-news.laohu8.com/highlight/detail?id=2491452093","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491452093?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 16:27","pubTimestamp":1734078420,"startTime":"0","endTime":"0","summary":"卓能集团(00131.HK) 主席及创始人赵世曾表示，集团目前有两份地皮将于明年1月20日截标，当中，邻近马来西亚双子塔的地皮可以兴建5幢50层的住宅大楼，目前已有一幢楼宇建成，其余4幢的可建楼面面积为170万平方呎。赵世曾续指，香港山顶施勋道30号的卓能山庄届时亦会截标，项目设有独立花园及私人游泳池，希望可以有好的标价。他又表示，山顶区一向是全港最贵地段，豪宅卖一间就少一间。另外，集团位于荃湾汀九及薄扶林的赵苑二期及三期亦正在招租，当中赵苑二期有10个单位正在招租，而荃湾汀九项目则由租金2万元起。(sl/k)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241213162710598_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241213162710598_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404013/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00131"],"gpt_icon":0},{"id":"2487302002","title":"卓能(集團)盤中異動 大幅下挫5.92%報1.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487302002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487302002?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 13:42","pubTimestamp":1732858934,"startTime":"0","endTime":"0","summary":"2024年11月29日下午盘13时42分，卓能(集团)股票出现波动，股价大幅下跌5.92%。截至发稿，该股报1.590港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3180港元。其相关个股中，远东控股国际、中亚烯谷集团、银建国际涨幅较大，振幅较大的相关个股有银建国际、中亚烯谷集团、远东酒店实业，振幅分别为10.68%、6.67%、5.77%。卓能(集团)公司简介：卓能(集团)有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112913421498e45415&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112913421498e45415&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00131"],"gpt_icon":0},{"id":"2484123096","title":"卓能(集團)盤中異動 臨近收盤大幅下跌5.23%報1.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484123096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484123096?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 15:44","pubTimestamp":1731915848,"startTime":"0","endTime":"0","summary":"2024年11月18日临近收盘15时44分，卓能(集团)股票出现波动，股价快速跳水5.23%。截至发稿，该股报1.630港元/股，成交量3.5万股，换手率0.01%，振幅1.16%。资金方面，该股资金流入3.3万港元，流出2.455万港元。卓能(集团)股票所在的地产投资行业中，整体涨幅为0.02%。其相关个股中，红星美凯龙、银建国际、贤能集团涨幅较大，振幅较大的相关个股有红星美凯龙、百利大、太和控股，振幅分别为47.49%、43.75%、8.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118154408971a7182&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118154408971a7182&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00131","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00131\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"00131","amount":0.0225,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-24","defaultRemindTime":1742520600000,"name":"卓能(集团)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-24","currency":"HKD","dateTimestamp":1742486400000,"payDate":"2025-04-14"},{"date":"2025-02-28","symbol":"00131","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盤前","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-11-22","symbol":"00131","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-25","defaultRemindTime":1732239000000,"name":"卓能(集团)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-25","currency":"HKD","dateTimestamp":1732204800000,"payDate":"2024-12-12"},{"date":"2024-09-24","symbol":"00131","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727141400000,"name":null,"time":"盤後","dateTimestamp":1727107200000,"actualEps":null},{"date":"2024-03-21","symbol":"00131","amount":0.0225,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-03-22","defaultRemindTime":1710984600000,"name":"卓能(集团)","recordDate":"2024-04-17","payableDate":"2024-03-22","currency":"HKD","dateTimestamp":1710950400000,"payDate":"2024-04-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00131\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-27","recordDate":"2015-11-30","paymentDate":"2015-12-30","value":0.08,"currency":"HKD"},{"executeDate":"2016-03-23","recordDate":"2016-03-24","paymentDate":"2016-04-25","value":0.055,"currency":"HKD"},{"executeDate":"2016-11-18","recordDate":"2016-11-21","paymentDate":"2016-12-19","value":0.11,"currency":"HKD"},{"executeDate":"2019-11-15","recordDate":"2019-11-18","paymentDate":"2019-12-23","value":0.15,"currency":"HKD"},{"executeDate":"2020-03-26","recordDate":"2020-03-27","paymentDate":"2020-05-05","value":0.075,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00131\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00131\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00131","date":"2025-06-04","current":-4.99556,"percent":0.348818,"low":-41.354289,"twenty":-22.758532,"median":4.121083,"eighty":16.442982,"high":56.0264,"avg":3.410768,"sd":25.363487,"marketCap":952908100},"quantilePoints":[{"date":"2020-06-05","current":3.272976,"twenty":2.806003,"median":3.362566,"eighty":3.732358,"marketCap":1752541173},{"date":"2020-06-12","current":3.499934,"twenty":2.806003,"median":3.362566,"eighty":3.710503,"marketCap":1874067751},{"date":"2020-06-19","current":3.655221,"twenty":2.806003,"median":3.385756,"eighty":3.672662,"marketCap":1957217515},{"date":"2020-06-26","current":4.061357,"twenty":2.806003,"median":3.413742,"eighty":3.727571,"marketCap":2174686127},{"date":"2020-07-03","current":4.383877,"twenty":2.806003,"median":3.416318,"eighty":3.767037,"marketCap":2347381790},{"date":"2020-07-10","current":4.658615,"twenty":2.806003,"median":3.44865,"eighty":3.793047,"marketCap":2494492911},{"date":"2020-07-17","current":4.180809,"twenty":2.806003,"median":3.457091,"eighty":3.793047,"marketCap":2238647484},{"date":"2020-07-24","current":4.419712,"twenty":2.806003,"median":3.467929,"eighty":3.90947,"marketCap":2366570197},{"date":"2020-07-31","current":4.288315,"twenty":2.806003,"median":3.467929,"eighty":4.007625,"marketCap":2296212705},{"date":"2020-08-07","current":4.30026,"twenty":2.806003,"median":3.473223,"eighty":4.106803,"marketCap":2302608841},{"date":"2020-08-14","current":4.144973,"twenty":2.810641,"median":3.478766,"eighty":4.144973,"marketCap":2219459077},{"date":"2020-08-21","current":4.180809,"twenty":2.829193,"median":3.478766,"eighty":4.17842,"marketCap":2238647484},{"date":"2020-08-28","current":4.27637,"twenty":2.831512,"median":3.490112,"eighty":4.180809,"marketCap":2289816569},{"date":"2020-09-04","current":4.097193,"twenty":2.847746,"median":3.490112,"eighty":4.180809,"marketCap":2193874534},{"date":"2020-09-11","current":4.037467,"twenty":2.885772,"median":3.524897,"eighty":4.180809,"marketCap":2161893856},{"date":"2020-09-18","current":4.180809,"twenty":2.944196,"median":3.583211,"eighty":4.180809,"marketCap":2238647484},{"date":"2020-09-25","current":3.941905,"twenty":3.014714,"median":3.652442,"eighty":4.180809,"marketCap":2110724771},{"date":"2020-09-30","current":45.594728,"twenty":3.014714,"median":3.677022,"eighty":4.180809,"marketCap":2174686127},{"date":"2020-10-09","current":42.912685,"twenty":3.033266,"median":3.726892,"eighty":4.204699,"marketCap":2046763414},{"date":"2020-10-16","current":44.253706,"twenty":3.042542,"median":3.74428,"eighty":4.240535,"marketCap":2110724771},{"date":"2020-10-23","current":43.985502,"twenty":3.043702,"median":3.78221,"eighty":4.288315,"marketCap":2097932499},{"date":"2020-10-30","current":38.889621,"twenty":3.043702,"median":3.793047,"eighty":4.30026,"marketCap":1854879344},{"date":"2020-11-06","current":37.548599,"twenty":3.043702,"median":3.793047,"eighty":4.376709,"marketCap":1790917987},{"date":"2020-11-13","current":41.303459,"twenty":3.043702,"median":3.793047,"eighty":4.405378,"marketCap":1970009786},{"date":"2020-11-20","current":38.889621,"twenty":3.043702,"median":3.830977,"eighty":4.455548,"marketCap":1854879344},{"date":"2020-11-27","current":38.889621,"twenty":3.043702,"median":3.941905,"eighty":4.539164,"marketCap":1854879344},{"date":"2020-12-04","current":38.889621,"twenty":3.09588,"median":3.998955,"eighty":4.658615,"marketCap":1854879344},{"date":"2020-12-11","current":38.21911,"twenty":3.130665,"median":4.009792,"eighty":36.636704,"marketCap":1822898665},{"date":"2020-12-18","current":39.560131,"twenty":3.180216,"median":4.037467,"eighty":37.548599,"marketCap":1886860022},{"date":"2020-12-24","current":39.560131,"twenty":3.21325,"median":4.061357,"eighty":38.701877,"marketCap":1886860022},{"date":"2020-12-31","current":40.368092,"twenty":3.225195,"median":4.107679,"eighty":38.889621,"marketCap":1925396503},{"date":"2021-01-08","current":40.641774,"twenty":39.560131,"median":40.368092,"eighty":40.368092,"marketCap":1938450039},{"date":"2021-01-15","current":40.641774,"twenty":40.044908,"median":40.368092,"eighty":40.641774,"marketCap":1938450039},{"date":"2021-01-22","current":40.915456,"twenty":40.368092,"median":40.641774,"eighty":40.751247,"marketCap":1951503575},{"date":"2021-01-29","current":41.189138,"twenty":40.368092,"median":40.641774,"eighty":40.970192,"marketCap":1964557110},{"date":"2021-02-05","current":41.46282,"twenty":40.368092,"median":40.641774,"eighty":40.970192,"marketCap":1977610646},{"date":"2021-02-11","current":40.368092,"twenty":40.368092,"median":40.641774,"eighty":41.052297,"marketCap":1925396503},{"date":"2021-02-19","current":41.325979,"twenty":40.368092,"median":40.641774,"eighty":41.052297,"marketCap":1971083878},{"date":"2021-02-26","current":-39.857916,"twenty":40.368092,"median":40.641774,"eighty":41.052297,"marketCap":1912342968},{"date":"2021-03-05","current":-38.089476,"twenty":39.721723,"median":40.641774,"eighty":41.052297,"marketCap":1827494986},{"date":"2021-03-12","current":-40.402052,"twenty":-37.545341,"median":40.641774,"eighty":41.024929,"marketCap":1938450039},{"date":"2021-03-19","current":-41.354289,"twenty":-38.089476,"median":40.641774,"eighty":40.915456,"marketCap":1984137414},{"date":"2021-03-26","current":-39.177747,"twenty":-38.769646,"median":40.436512,"eighty":40.915456,"marketCap":1879709129},{"date":"2021-04-01","current":-38.769646,"twenty":-38.769646,"median":40.368092,"eighty":40.915456,"marketCap":1860128825},{"date":"2021-04-09","current":-38.769646,"twenty":-38.769646,"median":40.368092,"eighty":40.915456,"marketCap":1860128825},{"date":"2021-04-16","current":-38.089476,"twenty":-38.769646,"median":39.964112,"eighty":40.915456,"marketCap":1827494986},{"date":"2021-04-23","current":-38.769646,"twenty":-38.769646,"median":39.560131,"eighty":40.833351,"marketCap":1860128825},{"date":"2021-04-30","current":-39.449815,"twenty":-38.769646,"median":-37.545341,"eighty":40.778615,"marketCap":1892762664},{"date":"2021-05-07","current":-39.177747,"twenty":-39.177747,"median":-37.953443,"eighty":40.778615,"marketCap":1879709129},{"date":"2021-05-14","current":-38.769646,"twenty":-38.932886,"median":-38.089476,"eighty":40.778615,"marketCap":1860128825},{"date":"2021-05-21","current":-38.769646,"twenty":-38.769646,"median":-38.089476,"eighty":40.723879,"marketCap":1860128825},{"date":"2021-05-28","current":-38.769646,"twenty":-38.769646,"median":-38.089476,"eighty":40.641774,"marketCap":1860128825},{"date":"2021-06-04","current":-37.953443,"twenty":-38.769646,"median":-38.089476,"eighty":40.641774,"marketCap":1820968218},{"date":"2021-06-11","current":-37.681375,"twenty":-38.769646,"median":-38.089476,"eighty":40.641774,"marketCap":1807914683},{"date":"2021-06-18","current":-38.089476,"twenty":-38.769646,"median":-38.089476,"eighty":40.641774,"marketCap":1827494986},{"date":"2021-06-25","current":-37.545341,"twenty":-38.769646,"median":-38.089476,"eighty":40.641774,"marketCap":1801387915},{"date":"2021-07-02","current":-37.681375,"twenty":-38.769646,"median":-37.953443,"eighty":40.641774,"marketCap":1807914683},{"date":"2021-07-09","current":-38.905679,"twenty":-38.769646,"median":-38.089476,"eighty":40.641774,"marketCap":1866655593},{"date":"2021-07-16","current":-38.497578,"twenty":-38.769646,"median":-38.089476,"eighty":40.641774,"marketCap":1847075290},{"date":"2021-07-23","current":-38.361544,"twenty":-38.769646,"median":-38.089476,"eighty":40.641774,"marketCap":1840548522},{"date":"2021-07-30","current":-36.593104,"twenty":-38.769646,"median":-38.089476,"eighty":40.641774,"marketCap":1755700540},{"date":"2021-08-06","current":-34.824664,"twenty":-38.769646,"median":-37.953443,"eighty":40.504933,"marketCap":1670852559},{"date":"2021-08-13","current":-37.953443,"twenty":-38.769646,"median":-37.953443,"eighty":40.368092,"marketCap":1820968218},{"date":"2021-08-20","current":-36.729138,"twenty":-38.769646,"median":-37.817409,"eighty":40.368092,"marketCap":1762227308},{"date":"2021-08-27","current":-36.185003,"twenty":-38.769646,"median":-37.817409,"eighty":40.368092,"marketCap":1736120237},{"date":"2021-09-03","current":-35.368799,"twenty":-38.769646,"median":-37.681375,"eighty":40.368092,"marketCap":1696959630},{"date":"2021-09-10","current":-37.817409,"twenty":-38.769646,"median":-37.681375,"eighty":40.368092,"marketCap":1814441451},{"date":"2021-09-17","current":-38.089476,"twenty":-38.769646,"median":-37.681375,"eighty":40.368092,"marketCap":1827494986},{"date":"2021-09-24","current":-36.185003,"twenty":-38.769646,"median":-37.681375,"eighty":39.721723,"marketCap":1736120237},{"date":"2021-09-30","current":11.982566,"twenty":-38.769646,"median":-37.681375,"eighty":39.560131,"marketCap":1781807612},{"date":"2021-10-08","current":12.202027,"twenty":-38.769646,"median":-37.613358,"eighty":39.560131,"marketCap":1814441451},{"date":"2021-10-15","current":11.324184,"twenty":-38.769646,"median":-37.545341,"eighty":28.616889,"marketCap":1683906094},{"date":"2021-10-22","current":11.368076,"twenty":-38.769646,"median":-37.545341,"eighty":12.202027,"marketCap":1690432862},{"date":"2021-10-29","current":11.324184,"twenty":-38.769646,"median":-37.409307,"eighty":12.18447,"marketCap":1683906094},{"date":"2021-11-05","current":11.411968,"twenty":-38.769646,"median":-37.273273,"eighty":12.158135,"marketCap":1696959630},{"date":"2021-11-12","current":11.192507,"twenty":-38.769646,"median":-37.13724,"eighty":12.158135,"marketCap":1664325791},{"date":"2021-11-19","current":11.148615,"twenty":-38.769646,"median":-36.729138,"eighty":12.087907,"marketCap":1657799023},{"date":"2021-11-26","current":11.192507,"twenty":-38.715232,"median":-36.729138,"eighty":11.982566,"marketCap":1664325791},{"date":"2021-12-03","current":11.192507,"twenty":-38.579198,"median":-36.729138,"eighty":11.982566,"marketCap":1664325791},{"date":"2021-12-10","current":11.192507,"twenty":-38.497578,"median":-36.729138,"eighty":11.982566,"marketCap":1664325791},{"date":"2021-12-17","current":10.973046,"twenty":-38.497578,"median":-36.729138,"eighty":11.982566,"marketCap":1631691952},{"date":"2021-12-24","current":10.973046,"twenty":-38.497578,"median":-36.729138,"eighty":11.894782,"marketCap":1631691952},{"date":"2021-12-31","current":10.973046,"twenty":-38.497578,"median":-36.593104,"eighty":11.692878,"marketCap":1631691952},{"date":"2022-01-07","current":10.929154,"twenty":10.911597,"median":10.973046,"eighty":10.973046,"marketCap":1625165184},{"date":"2022-01-14","current":11.016938,"twenty":10.955489,"median":10.973046,"eighty":10.973046,"marketCap":1638218720},{"date":"2022-01-21","current":11.411968,"twenty":10.973046,"median":10.973046,"eighty":11.016938,"marketCap":1696959630},{"date":"2022-01-28","current":11.280291,"twenty":10.973046,"median":10.973046,"eighty":11.016938,"marketCap":1677379327},{"date":"2022-02-04","current":10.973046,"twenty":10.973046,"median":10.973046,"eighty":11.016938,"marketCap":1631691952},{"date":"2022-02-11","current":10.973046,"twenty":10.973046,"median":10.973046,"eighty":11.016938,"marketCap":1631691952},{"date":"2022-02-18","current":10.84137,"twenty":10.973046,"median":10.973046,"eighty":11.016938,"marketCap":1612111649},{"date":"2022-02-25","current":16.785545,"twenty":10.973046,"median":10.973046,"eighty":11.016938,"marketCap":1599058113},{"date":"2022-03-04","current":16.717032,"twenty":10.973046,"median":10.973046,"eighty":11.280291,"marketCap":1592531345},{"date":"2022-03-11","current":16.305958,"twenty":10.973046,"median":10.973046,"eighty":16.511495,"marketCap":1553370738},{"date":"2022-03-18","current":16.511495,"twenty":10.973046,"median":10.973046,"eighty":16.511495,"marketCap":1572951042},{"date":"2022-03-25","current":16.305958,"twenty":10.973046,"median":11.016938,"eighty":16.305958,"marketCap":1553370738},{"date":"2022-04-01","current":15.894883,"twenty":10.973046,"median":11.016938,"eighty":16.305958,"marketCap":1514210131},{"date":"2022-04-08","current":16.305958,"twenty":10.973046,"median":11.016938,"eighty":16.305958,"marketCap":1553370738},{"date":"2022-04-14","current":16.785545,"twenty":10.973046,"median":11.280291,"eighty":16.305958,"marketCap":1599058113},{"date":"2022-04-22","current":15.963395,"twenty":10.973046,"median":13.447888,"eighty":16.42928,"marketCap":1520736899},{"date":"2022-04-29","current":16.580007,"twenty":10.973046,"median":15.757858,"eighty":16.42928,"marketCap":1579477810},{"date":"2022-05-06","current":15.620833,"twenty":10.973046,"median":15.757858,"eighty":16.566305,"marketCap":1488103060},{"date":"2022-05-13","current":15.757858,"twenty":10.973046,"median":15.757858,"eighty":16.511495,"marketCap":1501156596},{"date":"2022-05-20","current":14.045047,"twenty":10.973046,"median":15.620833,"eighty":16.511495,"marketCap":1337987401},{"date":"2022-05-27","current":14.730172,"twenty":10.973046,"median":15.483808,"eighty":16.305958,"marketCap":1403255079},{"date":"2022-06-02","current":13.908023,"twenty":10.973046,"median":14.798684,"eighty":16.305958,"marketCap":1324933865},{"date":"2022-06-10","current":13.702485,"twenty":10.973046,"median":14.730172,"eighty":16.305958,"marketCap":1305353562},{"date":"2022-06-17","current":13.770998,"twenty":10.973046,"median":14.524634,"eighty":16.305958,"marketCap":1311880329},{"date":"2022-06-24","current":13.770998,"twenty":10.973046,"median":14.216328,"eighty":16.305958,"marketCap":1311880329},{"date":"2022-06-30","current":15.346784,"twenty":10.973046,"median":14.456122,"eighty":16.305958,"marketCap":1461995989},{"date":"2022-07-08","current":15.209759,"twenty":10.973046,"median":14.730172,"eighty":16.305958,"marketCap":1448942453},{"date":"2022-07-15","current":16.785545,"twenty":10.973046,"median":14.798684,"eighty":16.305958,"marketCap":1599058113},{"date":"2022-07-22","current":15.894883,"twenty":10.973046,"median":15.072734,"eighty":16.305958,"marketCap":1514210131},{"date":"2022-07-29","current":16.10042,"twenty":10.973046,"median":15.209759,"eighty":16.305958,"marketCap":1533790435},{"date":"2022-08-05","current":16.305958,"twenty":10.999381,"median":15.346784,"eighty":16.305958,"marketCap":1553370738},{"date":"2022-08-12","current":16.442982,"twenty":11.016938,"median":15.620833,"eighty":16.305958,"marketCap":1566424274},{"date":"2022-08-19","current":16.922569,"twenty":11.016938,"median":15.757858,"eighty":16.442982,"marketCap":1612111649},{"date":"2022-08-26","current":15.757858,"twenty":11.016938,"median":15.757858,"eighty":16.442982,"marketCap":1501156596},{"date":"2022-09-02","current":17.128107,"twenty":11.016938,"median":15.757858,"eighty":16.470387,"marketCap":1631691952},{"date":"2022-09-09","current":16.854057,"twenty":11.016938,"median":15.757858,"eighty":16.511495,"marketCap":1605584881},{"date":"2022-09-16","current":16.10042,"twenty":11.122279,"median":15.757858,"eighty":16.511495,"marketCap":1533790435},{"date":"2022-09-23","current":15.415296,"twenty":11.280291,"median":15.757858,"eighty":16.48409,"marketCap":1468522757},{"date":"2022-09-30","current":-9.406014,"twenty":11.016938,"median":15.757858,"eighty":16.442982,"marketCap":1403255079},{"date":"2022-10-07","current":-9.712257,"twenty":11.016938,"median":15.757858,"eighty":16.442982,"marketCap":1448942453},{"date":"2022-10-14","current":-9.624759,"twenty":10.973046,"median":15.757858,"eighty":16.442982,"marketCap":1435888918},{"date":"2022-10-21","current":-9.624759,"twenty":10.973046,"median":15.620833,"eighty":16.442982,"marketCap":1435888918},{"date":"2022-10-28","current":-9.406014,"twenty":10.973046,"median":15.620833,"eighty":16.415577,"marketCap":1403255079},{"date":"2022-11-04","current":-9.712257,"twenty":10.973046,"median":15.449552,"eighty":16.305958,"marketCap":1448942453},{"date":"2022-11-11","current":-9.406014,"twenty":10.973046,"median":15.346784,"eighty":16.305958,"marketCap":1403255079},{"date":"2022-11-18","current":-9.624759,"twenty":10.937932,"median":15.209759,"eighty":16.305958,"marketCap":1435888918},{"date":"2022-11-25","current":-9.318517,"twenty":10.84137,"median":15.141246,"eighty":16.305958,"marketCap":1390201543},{"date":"2022-12-02","current":-9.624759,"twenty":-9.318517,"median":14.901452,"eighty":16.305958,"marketCap":1435888918},{"date":"2022-12-09","current":-9.274768,"twenty":-9.318517,"median":14.730172,"eighty":16.305958,"marketCap":1383674775},{"date":"2022-12-16","current":-9.449763,"twenty":-9.362266,"median":14.558891,"eighty":16.305958,"marketCap":1409781846},{"date":"2022-12-23","current":-9.406014,"twenty":-9.406014,"median":14.38761,"eighty":16.305958,"marketCap":1403255079},{"date":"2022-12-30","current":-9.274768,"twenty":-9.406014,"median":14.045047,"eighty":16.305958,"marketCap":1383674775},{"date":"2023-01-06","current":-9.668508,"twenty":-9.406014,"median":13.976535,"eighty":16.26485,"marketCap":1442415686},{"date":"2023-01-13","current":-9.143521,"twenty":-9.406014,"median":13.83951,"eighty":16.237445,"marketCap":1364094472},{"date":"2023-01-20","current":-10.76223,"twenty":-9.406014,"median":13.805254,"eighty":16.237445,"marketCap":1605584881},{"date":"2023-01-27","current":-9.843504,"twenty":-9.406014,"median":13.770998,"eighty":16.237445,"marketCap":1468522757},{"date":"2023-02-03","current":-9.58101,"twenty":-9.406014,"median":13.770998,"eighty":16.237445,"marketCap":1429362150},{"date":"2023-02-10","current":-9.843504,"twenty":-9.449763,"median":13.702485,"eighty":16.237445,"marketCap":1468522757},{"date":"2023-02-17","current":-9.843504,"twenty":-9.449763,"median":13.702485,"eighty":16.237445,"marketCap":1468522757},{"date":"2023-02-24","current":-10.280993,"twenty":-9.537261,"median":13.702485,"eighty":16.237445,"marketCap":1533790435},{"date":"2023-03-03","current":-29.712529,"twenty":-9.58101,"median":11.411968,"eighty":16.168933,"marketCap":1533790435},{"date":"2023-03-10","current":-28.068857,"twenty":-28.372304,"median":-28.258512,"eighty":-28.144719,"marketCap":1448942453},{"date":"2023-03-17","current":-27.563112,"twenty":-9.318517,"median":4.548111,"eighty":15.894883,"marketCap":1422835382},{"date":"2023-03-24","current":-26.551621,"twenty":-9.362266,"median":4.539164,"eighty":15.894883,"marketCap":1370621240},{"date":"2023-03-31","current":-27.563112,"twenty":-9.406014,"median":4.530921,"eighty":15.894883,"marketCap":1422835382},{"date":"2023-04-06","current":-25.160822,"twenty":-9.406014,"median":4.515598,"eighty":15.894883,"marketCap":1298826794},{"date":"2023-04-14","current":-25.287258,"twenty":-9.406014,"median":4.498565,"eighty":15.894883,"marketCap":1305353562},{"date":"2023-04-21","current":-25.160822,"twenty":-9.414764,"median":4.468635,"eighty":15.894883,"marketCap":1298826794},{"date":"2023-04-28","current":-23.770023,"twenty":-9.449763,"median":4.458987,"eighty":15.894883,"marketCap":1227032348},{"date":"2023-05-05","current":-25.287258,"twenty":-9.467263,"median":4.446912,"eighty":15.894883,"marketCap":1305353562},{"date":"2023-05-12","current":-26.551621,"twenty":-9.58101,"median":4.437681,"eighty":15.894883,"marketCap":1370621240},{"date":"2023-05-19","current":-26.298749,"twenty":-9.624759,"median":4.419712,"eighty":15.894883,"marketCap":1357567704},{"date":"2023-05-25","current":-26.298749,"twenty":-9.624759,"median":4.414041,"eighty":15.894883,"marketCap":1357567704},{"date":"2023-06-02","current":-25.666567,"twenty":-9.633509,"median":4.399093,"eighty":15.894883,"marketCap":1324933865},{"date":"2023-06-09","current":-24.655077,"twenty":-9.712257,"median":4.383877,"eighty":15.894883,"marketCap":1272719722},{"date":"2023-06-16","current":-24.022895,"twenty":-9.791005,"median":4.367083,"eighty":15.894883,"marketCap":1240085883},{"date":"2023-06-23","current":-24.022895,"twenty":-9.843504,"median":4.357691,"eighty":15.894883,"marketCap":1240085883},{"date":"2023-06-30","current":-24.022895,"twenty":-9.843504,"median":4.34121,"eighty":15.894883,"marketCap":1240085883},{"date":"2023-07-07","current":-23.390714,"twenty":-9.843504,"median":4.32102,"eighty":15.894883,"marketCap":1207452044},{"date":"2023-07-14","current":-24.022895,"twenty":-9.896003,"median":4.30026,"eighty":15.894883,"marketCap":1240085883},{"date":"2023-07-21","current":-23.896459,"twenty":-10.158496,"median":4.285437,"eighty":15.894883,"marketCap":1233559116},{"date":"2023-07-28","current":-22.758532,"twenty":-10.76223,"median":4.242637,"eighty":15.894883,"marketCap":1174818205},{"date":"2023-08-04","current":-22.758532,"twenty":-22.758532,"median":4.226209,"eighty":15.894883,"marketCap":1174818205},{"date":"2023-08-11","current":-22.758532,"twenty":-22.758532,"median":4.225444,"eighty":15.894883,"marketCap":1174818205},{"date":"2023-08-18","current":-21.620606,"twenty":-22.758532,"median":4.204699,"eighty":15.894883,"marketCap":1116077295},{"date":"2023-08-25","current":-20.861988,"twenty":-22.758532,"median":4.198035,"eighty":15.894883,"marketCap":1076916688},{"date":"2023-09-01","current":-19.471189,"twenty":-22.758532,"median":4.180809,"eighty":15.894883,"marketCap":1005122242},{"date":"2023-09-08","current":-19.597625,"twenty":-22.758532,"median":4.180809,"eighty":15.894883,"marketCap":1011649010},{"date":"2023-09-15","current":-19.597625,"twenty":-22.758532,"median":4.180809,"eighty":15.894883,"marketCap":1011649010},{"date":"2023-09-22","current":-18.965444,"twenty":-22.758532,"median":4.179251,"eighty":15.894883,"marketCap":979015171},{"date":"2023-09-29","current":51.716677,"twenty":-22.758532,"median":4.179251,"eighty":15.897361,"marketCap":1096496992},{"date":"2023-10-06","current":51.40884,"twenty":-22.758532,"median":4.179251,"eighty":15.963027,"marketCap":1089970224},{"date":"2023-10-13","current":50.793165,"twenty":-22.758532,"median":4.179251,"eighty":15.975099,"marketCap":1076916688},{"date":"2023-10-20","current":53.255864,"twenty":-22.758532,"median":4.179251,"eighty":16.039313,"marketCap":1129130831},{"date":"2023-10-27","current":52.332352,"twenty":-22.758532,"median":4.179251,"eighty":16.093449,"marketCap":1109550527},{"date":"2023-11-03","current":54.795051,"twenty":-22.758532,"median":4.179251,"eighty":16.10042,"marketCap":1161764670},{"date":"2023-11-10","current":53.871539,"twenty":-22.758532,"median":4.179251,"eighty":16.130575,"marketCap":1142184366},{"date":"2023-11-17","current":56.0264,"twenty":-22.758532,"median":4.179251,"eighty":16.130575,"marketCap":1187871741},{"date":"2023-11-24","current":56.0264,"twenty":-22.758532,"median":4.179251,"eighty":16.17356,"marketCap":1187871741},{"date":"2023-12-01","current":50.17749,"twenty":-22.758532,"median":4.180809,"eighty":16.237445,"marketCap":1063863153},{"date":"2023-12-08","current":49.253978,"twenty":-22.758532,"median":4.180809,"eighty":16.275948,"marketCap":1044282849},{"date":"2023-12-15","current":52.332352,"twenty":-22.758532,"median":4.180809,"eighty":16.305958,"marketCap":1109550527},{"date":"2023-12-22","current":52.332352,"twenty":-22.758532,"median":4.180809,"eighty":16.306635,"marketCap":1109550527},{"date":"2023-12-29","current":52.332352,"twenty":-22.758532,"median":4.180809,"eighty":16.306635,"marketCap":1109550527},{"date":"2024-01-05","current":49.869653,"twenty":-22.758532,"median":4.186856,"eighty":16.306635,"marketCap":1057336385},{"date":"2024-01-12","current":51.101003,"twenty":-22.758532,"median":4.215072,"eighty":16.336538,"marketCap":1083443456},{"date":"2024-01-19","current":51.101003,"twenty":-22.758532,"median":4.242637,"eighty":16.442982,"marketCap":1083443456},{"date":"2024-01-26","current":50.793165,"twenty":-22.758532,"median":4.288315,"eighty":16.575166,"marketCap":1076916688},{"date":"2024-02-02","current":50.793165,"twenty":-22.758532,"median":4.30026,"eighty":16.580007,"marketCap":1076916688},{"date":"2024-02-09","current":50.17749,"twenty":-22.758532,"median":4.30026,"eighty":16.657972,"marketCap":1063863153},{"date":"2024-02-16","current":49.253978,"twenty":-22.758532,"median":4.30026,"eighty":16.717032,"marketCap":1044282849},{"date":"2024-02-23","current":52.332352,"twenty":-22.758532,"median":4.30026,"eighty":16.785545,"marketCap":1109550527},{"date":"2024-03-01","current":3.1513,"twenty":-22.758532,"median":4.294287,"eighty":16.785545,"marketCap":1109550527},{"date":"2024-03-08","current":2.965929,"twenty":-22.758532,"median":4.240535,"eighty":16.717032,"marketCap":1044282849},{"date":"2024-03-15","current":2.965929,"twenty":-22.758532,"median":4.192754,"eighty":16.605717,"marketCap":1044282849},{"date":"2024-03-22","current":2.83617,"twenty":-22.758532,"median":4.180809,"eighty":16.580007,"marketCap":998595474},{"date":"2024-03-28","current":3.1513,"twenty":-22.758532,"median":4.180809,"eighty":16.566305,"marketCap":1109550527},{"date":"2024-04-05","current":3.077151,"twenty":-22.758532,"median":4.180809,"eighty":16.442982,"marketCap":1083443456},{"date":"2024-04-12","current":3.077151,"twenty":-22.758532,"median":4.162891,"eighty":16.442982,"marketCap":1083443456},{"date":"2024-04-19","current":3.058614,"twenty":-22.758532,"median":4.144973,"eighty":16.442982,"marketCap":1076916688},{"date":"2024-04-26","current":3.095688,"twenty":-22.758532,"median":4.119624,"eighty":16.419369,"marketCap":1089970224},{"date":"2024-05-03","current":3.132763,"twenty":-22.758532,"median":4.106753,"eighty":16.419369,"marketCap":1103023759},{"date":"2024-05-10","current":3.688874,"twenty":-22.758532,"median":4.078857,"eighty":16.419369,"marketCap":1298826794},{"date":"2024-05-17","current":3.559115,"twenty":-22.758532,"median":4.037467,"eighty":16.419369,"marketCap":1253139419},{"date":"2024-05-24","current":3.559115,"twenty":-22.758532,"median":4.006289,"eighty":16.419369,"marketCap":1253139419},{"date":"2024-05-31","current":3.484967,"twenty":-22.758532,"median":4.00087,"eighty":16.419369,"marketCap":1227032348},{"date":"2024-06-07","current":3.725948,"twenty":-22.758532,"median":3.992388,"eighty":16.419369,"marketCap":1311880329},{"date":"2024-06-14","current":3.6518,"twenty":-22.758532,"median":3.976793,"eighty":16.419369,"marketCap":1285773258},{"date":"2024-06-21","current":3.577652,"twenty":-22.758532,"median":3.966395,"eighty":16.419369,"marketCap":1259666187},{"date":"2024-06-28","current":3.522041,"twenty":-22.758532,"median":3.9508,"eighty":16.419369,"marketCap":1240085883},{"date":"2024-07-05","current":3.522041,"twenty":-22.758532,"median":3.9508,"eighty":16.419369,"marketCap":1240085883},{"date":"2024-07-12","current":3.33667,"twenty":-22.758532,"median":3.904014,"eighty":16.419369,"marketCap":1174818205},{"date":"2024-07-19","current":3.373744,"twenty":-22.758532,"median":3.800047,"eighty":16.419369,"marketCap":1187871741},{"date":"2024-07-26","current":3.243985,"twenty":-22.758532,"median":3.793047,"eighty":16.419369,"marketCap":1142184366},{"date":"2024-08-02","current":3.206911,"twenty":-22.758532,"median":3.787629,"eighty":16.415577,"marketCap":1129130831},{"date":"2024-08-09","current":3.318133,"twenty":-22.758532,"median":3.744485,"eighty":16.415577,"marketCap":1168291437},{"date":"2024-08-16","current":3.003003,"twenty":-22.758532,"median":3.72642,"eighty":16.415577,"marketCap":1057336385},{"date":"2024-08-23","current":3.003003,"twenty":-22.758532,"median":3.700913,"eighty":16.415577,"marketCap":1057336385},{"date":"2024-08-30","current":3.1513,"twenty":-22.758532,"median":3.662779,"eighty":16.415577,"marketCap":1109550527},{"date":"2024-09-06","current":3.077151,"twenty":-22.758532,"median":3.641085,"eighty":16.415577,"marketCap":1083443456},{"date":"2024-09-13","current":3.077151,"twenty":-22.758532,"median":3.606017,"eighty":16.415577,"marketCap":1083443456},{"date":"2024-09-20","current":3.1513,"twenty":-22.758532,"median":3.577652,"eighty":16.442982,"marketCap":1109550527},{"date":"2024-09-27","current":6.577027,"twenty":-22.758532,"median":3.576514,"eighty":16.442982,"marketCap":1129130831},{"date":"2024-10-04","current":6.691079,"twenty":-22.758532,"median":3.576514,"eighty":16.442982,"marketCap":1148711134},{"date":"2024-10-10","current":7.147289,"twenty":-22.758532,"median":3.577083,"eighty":16.415577,"marketCap":1227032348},{"date":"2024-10-18","current":6.805132,"twenty":-22.758532,"median":3.576514,"eighty":16.442982,"marketCap":1168291437},{"date":"2024-10-25","current":6.767114,"twenty":-22.758532,"median":3.576514,"eighty":16.442982,"marketCap":1161764670},{"date":"2024-11-01","current":6.653062,"twenty":-22.758532,"median":3.576514,"eighty":16.442982,"marketCap":1142184366},{"date":"2024-11-08","current":6.653062,"twenty":-22.758532,"median":3.576514,"eighty":16.442982,"marketCap":1142184366},{"date":"2024-11-15","current":6.539009,"twenty":-22.758532,"median":3.576514,"eighty":16.442982,"marketCap":1122604063},{"date":"2024-11-22","current":6.310904,"twenty":-22.758532,"median":3.576514,"eighty":16.442982,"marketCap":1083443456},{"date":"2024-11-29","current":6.386939,"twenty":-22.758532,"median":3.582872,"eighty":16.442982,"marketCap":1096496992},{"date":"2024-12-06","current":5.930729,"twenty":-22.758532,"median":3.633263,"eighty":16.442982,"marketCap":1018175778},{"date":"2024-12-13","current":6.158834,"twenty":-22.758532,"median":3.655221,"eighty":16.442982,"marketCap":1057336385},{"date":"2024-12-20","current":6.158834,"twenty":-22.758532,"median":3.670337,"eighty":16.442982,"marketCap":1057336385},{"date":"2024-12-27","current":6.386939,"twenty":-22.758532,"median":3.670337,"eighty":16.442982,"marketCap":1096496992},{"date":"2025-01-03","current":6.272887,"twenty":-22.758532,"median":3.670337,"eighty":16.442982,"marketCap":1076916688},{"date":"2025-01-10","current":6.272887,"twenty":-22.758532,"median":3.670337,"eighty":16.442982,"marketCap":1076916688},{"date":"2025-01-17","current":6.082799,"twenty":-22.758532,"median":3.670337,"eighty":16.442982,"marketCap":1044282849},{"date":"2025-01-24","current":6.272887,"twenty":-22.758532,"median":3.670337,"eighty":16.442982,"marketCap":1076916688},{"date":"2025-01-28","current":6.386939,"twenty":-22.758532,"median":3.679606,"eighty":16.415577,"marketCap":1096496992},{"date":"2025-02-07","current":6.082799,"twenty":-22.758532,"median":3.700913,"eighty":16.442982,"marketCap":1044282849},{"date":"2025-02-14","current":6.234869,"twenty":-22.758532,"median":3.72642,"eighty":16.442982,"marketCap":1070389920},{"date":"2025-02-21","current":6.158834,"twenty":-22.758532,"median":4.037467,"eighty":16.442982,"marketCap":1057336385},{"date":"2025-02-28","current":6.082799,"twenty":-22.758532,"median":4.109138,"eighty":16.442982,"marketCap":1044282849},{"date":"2025-03-07","current":-5.577235,"twenty":-22.758532,"median":4.121083,"eighty":16.442982,"marketCap":1063863153},{"date":"2025-03-14","current":-5.577235,"twenty":-22.758532,"median":4.121083,"eighty":16.442982,"marketCap":1063863153},{"date":"2025-03-21","current":-5.679883,"twenty":-22.758532,"median":4.121083,"eighty":16.442982,"marketCap":1083443456},{"date":"2025-03-28","current":-5.508803,"twenty":-22.758532,"median":4.121083,"eighty":16.442982,"marketCap":1050809617},{"date":"2025-04-03","current":-5.44037,"twenty":-22.758532,"median":4.121083,"eighty":16.442982,"marketCap":1037756081},{"date":"2025-04-11","current":-5.337722,"twenty":-22.758532,"median":4.121083,"eighty":16.442982,"marketCap":1018175778},{"date":"2025-04-17","current":-5.132425,"twenty":-22.758532,"median":4.109138,"eighty":16.442982,"marketCap":979015171},{"date":"2025-04-25","current":-5.063993,"twenty":-22.758532,"median":4.121083,"eighty":16.442982,"marketCap":965961635},{"date":"2025-05-02","current":-4.927128,"twenty":-22.758532,"median":4.121083,"eighty":16.442982,"marketCap":939854564},{"date":"2025-05-09","current":-4.99556,"twenty":-22.758532,"median":4.121083,"eighty":16.442982,"marketCap":952908100},{"date":"2025-05-16","current":-4.892912,"twenty":-22.758532,"median":4.121083,"eighty":16.442982,"marketCap":933327796},{"date":"2025-05-23","current":-4.892912,"twenty":-22.758532,"median":4.121083,"eighty":16.442982,"marketCap":933327796},{"date":"2025-05-30","current":-5.132425,"twenty":-22.758532,"median":4.121083,"eighty":16.442982,"marketCap":979015171},{"date":"2025-06-04","current":-4.99556,"twenty":-22.758532,"median":4.121083,"eighty":16.442982,"marketCap":952908100}],"updateTime":1749082218568}}}