港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

萬邦投資

57.800

+0.000

成交量：- -

成交額：- -

市值：14.45億

市盈率：-9.24

高：57.800

開：57.800

低：57.800

收：57.800

資料載入中...

總覽公司新聞資訊公告

萬邦投資盤中異動臨近收盤股價大跌5.04%報56.500港元

萬邦投資（00158.HK）1月13日收盤下跌0.66%，成交3萬港元

萬邦投資（00158.HK）12月27日收盤上漲1.3%，成交80.67萬港元

萬邦投資盤中異動股價大漲5.66%報63.500港元

萬邦投資(00158)將於2025年2月6日派發末期股息每股1.8港元

萬邦投資年度股東應占虧損1.56億元港元

格隆汇资讯

《業績》萬邦投資(00158.HK)全年虧損擴大至1.56億元派末期息1.8元

阿斯达克财经

萬邦投資(00158)公佈年度業績淨虧損約1.56億港元同比擴大21.05%

萬邦投資(00158)出現大手賣出63.96萬股，成交價$62.0，涉資3.966千萬

阿斯达克财经

萬邦投資盤中異動大幅下挫6.15%報61.000港元

萬邦投資(00158)股價下跌6.154%，現價港幣$61.0

阿斯达克财经

萬邦投資盤中異動股價大漲7.44%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00158/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00158","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00158\",,,,,undefined,":{"symbol":"00158","market":"HK","secType":"STK","nameCN":"萬邦投資","latestPrice":57.8,"timestamp":1746752413428,"preClose":57.8,"halted":0,"volume":0,"delay":0,"floatShares":25000000,"shares":25000000,"eps":-6.25428,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:00:13","open":57.8,"high":57.8,"low":57.8,"amount":0,"amplitude":0,"askPrice":60,"askSize":500,"bidPrice":57,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-6.25428,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":57.8,"dividendRate":0.062284,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00158\",,,,,undefined,":{"symbol":"00158","floatShares":25000000,"roa":"0.95%","roe":"-2.16%","lyrEps":-6.25428,"shares":25000000,"dividePrice":3.6,"high":57.8,"amplitude":0,"preClose":57.8,"low":57.8,"week52Low":55.9,"pbRate":"0.20","psRate":"8.94","week52High":68.884,"institutionHeld":0,"latestPrice":57.8,"committee":0.333333,"eps":-6.25428,"divideRate":0.062284,"volume":0,"delay":0,"ttmEps":-6.25428,"open":57.8,"prevYearClose":60.443,"prevWeekClose":57.5,"prevMonthClose":57.5,"prevQuarterClose":59.85,"fiveDayClose":57.5,"twentyDayClose":57,"sixtyDayClose":58.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00158\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525098102","title":"萬邦投資盤中異動 臨近收盤股價大跌5.04%報56.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525098102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525098102?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 15:48","pubTimestamp":1744012124,"startTime":"0","endTime":"0","summary":"2025年04月07日临近收盘15时48分，万邦投资股票出现异动，股价大幅下跌5.04%。截至发稿，该股报56.500港元/股，成交量5000股，换手率0.02%，振幅0.84%。资金方面，该股资金流入2.85万港元，流出25.6万港元。万邦投资股票所在的地产投资行业中，整体跌幅为1.26%。其相关个股中，建生国际、晋安实业、丽丰控股涨幅较大，振幅较大的相关个股有建生国际、百仕达控股、汉国置业，振幅分别为20.00%、16.76%、14.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407154844a6b25179&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407154844a6b25179&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00158"],"gpt_icon":0},{"id":"2503206723","title":"萬邦投資（00158.HK）1月13日收盤下跌0.66%，成交3萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503206723","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503206723?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 16:53","pubTimestamp":1736758401,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。万邦投资收报60.0港元/股，下跌0.66%，成交量500股，成交额3万港元，振幅0.0%。最近一个月来，万邦投资累计涨幅0.58%，今年来累计跌幅3.05%，跑赢恒生指数-4.96%的跌幅。财务数据显示，截至2024年9月30日，万邦投资实现营业总收入1.46亿元，同比增长2.39%；归母净利润-1.41亿元，同比减少21.05%；毛利率77.28%，资产负债率1%。资料显示，万邦投资有限公司主要在香港经营房地产投资及控股投资。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/13165347387485.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00158","BK1229","BK1258"],"gpt_icon":0},{"id":"2494764128","title":"萬邦投資（00158.HK）12月27日收盤上漲1.3%，成交80.67萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494764128","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494764128?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 16:32","pubTimestamp":1735288373,"startTime":"0","endTime":"0","summary":"12月27日，截至港股收盘，恒生指数下跌0.04%，报20090.46点。万邦投资收报62.3港元/股，上涨1.3%，成交量1.3万股，成交额80.67万港元，振幅0.81%。最近一个月来，万邦投资累计跌幅3.15%，今年来累计跌幅36.91%，跑输恒生指数17.9%的涨幅。财务数据显示，截至2024年9月30日，万邦投资实现营业总收入1.46亿元，同比增长2.39%；归母净利润-1.41亿元，同比减少21.05%；毛利率77.28%，资产负债率1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/27163246883234.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1258","00158","BK1229"],"gpt_icon":0},{"id":"2491815680","title":"萬邦投資盤中異動 股價大漲5.66%報63.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491815680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491815680?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 10:43","pubTimestamp":1734316981,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘10时43分，万邦投资股票出现波动，股价快速上涨5.66%。截至发稿，该股报63.500港元/股，成交量1000股，换手率0.00%，振幅1.66%。资金方面，该股资金流入6.3万港元，流出0港元。万邦投资股票所在的地产投资行业中，整体跌幅为0.07%。其相关个股中，万邦投资、爪哇控股、红星美凯龙涨幅较大，振幅较大的相关个股有银建国际、东方兴业控股、中亚烯谷集团，振幅分别为12.12%、10.00%、9.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121610430195e9fbcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121610430195e9fbcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00158","BK1258","BK1229"],"gpt_icon":0},{"id":"2490887431","title":"萬邦投資(00158)將於2025年2月6日派發末期股息每股1.8港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490887431","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490887431?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 16:54","pubTimestamp":1733993641,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万邦投资(00158)发布公告，该公司将于2025年2月6日派发末期股息每股1.8港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","BK1258","00158"],"gpt_icon":0},{"id":"2490744048","title":"萬邦投資年度股東應占虧損1.56億元港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490744048","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490744048?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 16:44","pubTimestamp":1733993081,"startTime":"0","endTime":"0","summary":"格隆汇12月12日丨万邦投资公布年度业绩，集团截至2024年9月30日止之业绩因投资物业的公允价值下跌，相对于2023年同期减少。年度股东应占亏损为1.56亿元港元。该年投资物业公允价值亏损为2.65亿港元，而2023年投资物业公允价值亏损为2.21亿港元。除去投资物业公允价值变动的影响，来自租赁业务之营业溢利由1.08亿港元增加至1.26亿港元，较去年增加16.6%。年内收益为1.62亿港元，较去年增加2.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212164449a1e895d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212164449a1e895d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00158","BK1229"],"gpt_icon":0},{"id":"2490889872","title":"《業績》萬邦投資(00158.HK)全年虧損擴大至1.56億元  派末期息1.8元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490889872","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490889872?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 16:41","pubTimestamp":1733992860,"startTime":"0","endTime":"0","summary":"万邦投资(00158.HK) 公布截至今年9月底止全年业绩，营业额1.62亿元，按年升2.4%。亏损扩大至1.56亿元，上年同期蚀1.29亿元；每股亏损6.25元。派末期息1.8元，上年同期派1.8元。(ha/k)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/05/24中期业绩股息：港元 1.80002023/12/15末期业绩股息：港元 1.80002023/05/31中期业绩股息：港元 1.80002022/12/16末期业绩股息：港元 1.8000AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240202154522507_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240202154522507_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1403717/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","BK1229","00158"],"gpt_icon":0},{"id":"2490871951","title":"萬邦投資(00158)公佈年度業績 淨虧損約1.56億港元 同比擴大21.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490871951","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490871951?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 16:39","pubTimestamp":1733992794,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万邦投资(00158)公布截至2024年9月30日止年度的综合业绩，收益约1.62亿港元，同比增长2.39%;净亏损约1.56亿港元，同比扩大21.05%;每股亏损6.25港元。公告称，亏损主要来自本年投资物业公允价值亏损。本年投资物业公允价值亏损为港币2亿6490万元，而2023年投资物业公允价值亏损为港币2亿2110万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00158","BK1258","BK1229"],"gpt_icon":0},{"id":"2479742174","title":"萬邦投資(00158)出現大手賣出63.96萬股，成交價$62.0，涉資3.966千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2479742174","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479742174?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 13:09","pubTimestamp":1730351340,"startTime":"0","endTime":"0","summary":"[大手成交]万邦投资(00158)在下午01:09出现大手卖出，成交量为63.96万，成交价为港币$62.0，涉资3.966千万。至目前为止，股价升1.142%，今日最高价为$62.0，而最低价为$62.0，总成交量为64.41万股，总成交金额港币$3.993千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2410315421/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","BK1258","00158"],"gpt_icon":0},{"id":"2477320494","title":"萬邦投資盤中異動 大幅下挫6.15%報61.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477320494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477320494?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 14:30","pubTimestamp":1729665016,"startTime":"0","endTime":"0","summary":"2024年10月23日下午盘14时30分，万邦投资股票出现波动，股价大幅跳水6.15%。截至发稿，该股报61.000港元/股，成交量500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3.05万港元。万邦投资股票所在的地产投资行业中，整体跌幅为0.01%。其相关个股中，远东控股国际、香港华人有限公司、安全货仓涨幅较大，振幅较大的相关个股有中亚烯谷集团、远东控股国际、亚证地产，振幅分别为28.42%、19.64%、7.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023143016a1e306b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023143016a1e306b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00158","BK1258"],"gpt_icon":0},{"id":"2477320131","title":"萬邦投資(00158)股價下跌6.154%，現價港幣$61.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2477320131","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477320131?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 14:30","pubTimestamp":1729665000,"startTime":"0","endTime":"0","summary":"[下跌股]万邦投资(00158) 股价在下午02:30比前收市价下跌6.154%，现股价为港币$61.0。至目前为止，今日最高价为$61.0，而最低价为$61.0。总成交量为500股，总成交金额为港币$3.05万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410231844/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00158","BK1258","BK1229"],"gpt_icon":0},{"id":"2477078348","title":"萬邦投資盤中異動 股價大漲7.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477078348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477078348?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 10:51","pubTimestamp":1729479083,"startTime":"0","endTime":"0","summary":"2024年10月21日早盘10时51分，万邦投资股票出现异动，股价大幅上涨7.44%。截至发稿，该股报65.000港元/股，成交量500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3.25万港元，流出0港元。万邦投资股票所在的地产投资行业中，整体跌幅为0.08%。其相关个股中，远东控股国际、万邦投资、百利大涨幅较大，振幅较大的相关个股有丽丰控股、远东控股国际、信基沙溪，振幅分别为13.57%、10.00%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102110512398e3d6d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102110512398e3d6d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00158","BK1229"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00158\",params:#limit:5,,,undefined,":[{"date":"2025-01-22","symbol":"00158","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-23","defaultRemindTime":1737509400000,"name":"万邦投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-01-23","currency":"HKD","dateTimestamp":1737475200000,"payDate":"2025-02-06"},{"date":"2024-12-12","symbol":"00158","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1733967000000,"name":null,"time":"盤後","dateTimestamp":1733932800000,"actualEps":null},{"date":"2024-06-20","symbol":"00158","amount":1.8,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-21","defaultRemindTime":1718847000000,"name":"万邦投资","recordDate":"2024-07-08","payableDate":"2024-06-21","currency":"HKD","dateTimestamp":1718812800000,"payDate":"2024-07-08"},{"date":"2024-05-24","symbol":"00158","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716514200000,"name":null,"time":"","dateTimestamp":1716480000000,"actualEps":null},{"date":"2024-02-01","symbol":"00158","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-02-02","name":"万邦投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-02-15","payableDate":"2024-02-02","currency":"HKD","dateTimestamp":1706716800000,"payDate":"2024-02-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00158\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-08","paymentDate":"2015-06-17","value":2.2,"currency":"HKD"},{"executeDate":"2016-02-02","recordDate":"2016-02-03","paymentDate":"2016-02-12","value":2.5,"currency":"HKD"},{"executeDate":"2016-05-27","recordDate":"2016-05-30","paymentDate":"2016-06-14","value":2.2,"currency":"HKD"},{"executeDate":"2017-01-26","recordDate":"2017-02-01","paymentDate":"2017-02-10","value":2.6,"currency":"HKD"},{"executeDate":"2017-02-02","recordDate":"2017-02-03","paymentDate":"2017-02-10","value":2.6,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00158\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00158\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00158","date":"2025-05-09","current":-9.241671,"percent":0.571429,"low":-28.161413,"twenty":-20.511461,"median":-13.325383,"eighty":6.989769,"high":55.337032,"avg":-5.157923,"sd":21.800847,"marketCap":1445000000},"quantilePoints":[{"date":"2020-05-15","current":-8.267316,"twenty":-9.14643,"median":-8.836691,"eighty":-8.312866,"marketCap":4537500000},{"date":"2020-05-22","current":-2.487664,"twenty":-9.14643,"median":-8.836691,"eighty":-8.303756,"marketCap":4375000000},{"date":"2020-05-29","current":-2.487664,"twenty":-9.14643,"median":-8.836691,"eighty":-8.290091,"marketCap":4375000000},{"date":"2020-06-05","current":-2.454969,"twenty":-9.124566,"median":-8.745591,"eighty":-8.267316,"marketCap":4317500000},{"date":"2020-06-12","current":-2.487664,"twenty":-9.085393,"median":-8.403966,"eighty":-8.267316,"marketCap":4375000000},{"date":"2020-06-19","current":-2.487664,"twenty":-9.068995,"median":-8.376636,"eighty":-8.244541,"marketCap":4375000000},{"date":"2020-06-26","current":-2.450704,"twenty":-9.068995,"median":-8.335641,"eighty":-4.780724,"marketCap":4310000000},{"date":"2020-07-03","current":-2.430803,"twenty":-9.058974,"median":-8.335641,"eighty":-2.487664,"marketCap":4275000000},{"date":"2020-07-10","current":-2.416588,"twenty":-9.01889,"median":-8.335641,"eighty":-2.487664,"marketCap":4250000000},{"date":"2020-07-17","current":-2.40948,"twenty":-9.01889,"median":-8.335641,"eighty":-2.487664,"marketCap":4237500000},{"date":"2020-07-24","current":-2.40948,"twenty":-9.01889,"median":-8.324254,"eighty":-2.487664,"marketCap":4237500000},{"date":"2020-07-31","current":-2.416588,"twenty":-9.01889,"median":-8.312866,"eighty":-2.452695,"marketCap":4250000000},{"date":"2020-08-07","current":-2.373942,"twenty":-8.99156,"median":-8.312866,"eighty":-2.450704,"marketCap":4175000000},{"date":"2020-08-14","current":-2.402373,"twenty":-8.882241,"median":-8.312866,"eighty":-2.430803,"marketCap":4225000000},{"date":"2020-08-21","current":-2.402373,"twenty":-8.882241,"median":-8.290091,"eighty":-2.430803,"marketCap":4225000000},{"date":"2020-08-28","current":-2.416588,"twenty":-8.882241,"median":-8.290091,"eighty":-2.416588,"marketCap":4250000000},{"date":"2020-09-04","current":-2.437911,"twenty":-8.882241,"median":-8.267316,"eighty":-2.416588,"marketCap":4287500000},{"date":"2020-09-11","current":-2.439332,"twenty":-8.874953,"median":-8.267316,"eighty":-2.416588,"marketCap":4290000000},{"date":"2020-09-18","current":-2.423696,"twenty":-8.845801,"median":-8.267316,"eighty":-2.416588,"marketCap":4262500000},{"date":"2020-09-25","current":-2.423696,"twenty":-8.843979,"median":-8.267316,"eighty":-2.41801,"marketCap":4262500000},{"date":"2020-09-30","current":-2.388157,"twenty":-8.838513,"median":-8.244541,"eighty":-2.416588,"marketCap":4200000000},{"date":"2020-10-09","current":-2.388157,"twenty":-8.836691,"median":-8.198991,"eighty":-2.416588,"marketCap":4200000000},{"date":"2020-10-16","current":-2.38105,"twenty":-8.836691,"median":-2.487664,"eighty":-2.416588,"marketCap":4187500000},{"date":"2020-10-23","current":-2.38105,"twenty":-8.836691,"median":-2.487664,"eighty":-2.40948,"marketCap":4187500000},{"date":"2020-10-30","current":-2.38105,"twenty":-8.836691,"median":-2.487664,"eighty":-2.40948,"marketCap":4187500000},{"date":"2020-11-06","current":-2.373942,"twenty":-8.836691,"median":-2.487664,"eighty":-2.40948,"marketCap":4175000000},{"date":"2020-11-13","current":-2.388157,"twenty":-8.836691,"median":-2.487664,"eighty":-2.402373,"marketCap":4200000000},{"date":"2020-11-20","current":-2.361149,"twenty":-8.836691,"median":-2.487664,"eighty":-2.402373,"marketCap":4152500000},{"date":"2020-11-27","current":-2.345512,"twenty":-8.836691,"median":-2.487664,"eighty":-2.402373,"marketCap":4125000000},{"date":"2020-12-04","current":-2.346933,"twenty":-8.836691,"median":-2.453547,"eighty":-2.388157,"marketCap":4127500000},{"date":"2020-12-11","current":-3.458637,"twenty":-8.836691,"median":-2.452126,"eighty":-2.388157,"marketCap":4100000000},{"date":"2020-12-18","current":-3.448093,"twenty":-8.836691,"median":-2.471317,"eighty":-2.388157,"marketCap":4087500000},{"date":"2020-12-24","current":-3.429112,"twenty":-8.836691,"median":-2.487664,"eighty":-2.388157,"marketCap":4065000000},{"date":"2020-12-31","current":-3.420677,"twenty":-8.836691,"median":-2.487664,"eighty":-2.391,"marketCap":4055000000},{"date":"2021-01-08","current":-3.405914,"twenty":-3.420677,"median":-3.420677,"eighty":-3.412241,"marketCap":4037500000},{"date":"2021-01-15","current":-3.363736,"twenty":-3.420677,"median":-3.416459,"eighty":-3.412241,"marketCap":3987500000},{"date":"2021-01-22","current":-3.346864,"twenty":-3.420677,"median":-3.416459,"eighty":-3.39326,"marketCap":3967500000},{"date":"2021-01-29","current":-3.37428,"twenty":-3.419412,"median":-3.411187,"eighty":-3.37428,"marketCap":4000000000},{"date":"2021-02-05","current":-3.37428,"twenty":-3.417303,"median":-3.405914,"eighty":-3.37428,"marketCap":4000000000},{"date":"2021-02-11","current":-3.31523,"twenty":-3.416459,"median":-3.37428,"eighty":-3.367954,"marketCap":3930000000},{"date":"2021-02-19","current":-3.37428,"twenty":-3.416459,"median":-3.37428,"eighty":-3.3553,"marketCap":4000000000},{"date":"2021-02-26","current":-3.37428,"twenty":-3.416459,"median":-3.37428,"eighty":-3.3553,"marketCap":4000000000},{"date":"2021-03-05","current":-3.332102,"twenty":-3.416459,"median":-3.37428,"eighty":-3.353191,"marketCap":3950000000},{"date":"2021-03-12","current":-3.382716,"twenty":-3.416459,"median":-3.37428,"eighty":-3.353191,"marketCap":4010000000},{"date":"2021-03-19","current":-3.254071,"twenty":-3.41435,"median":-3.37428,"eighty":-3.332102,"marketCap":3857500000},{"date":"2021-03-26","current":-3.304686,"twenty":-3.405914,"median":-3.37428,"eighty":-3.31523,"marketCap":3917500000},{"date":"2021-04-01","current":-3.382716,"twenty":-3.405914,"median":-3.37428,"eighty":-3.31523,"marketCap":4010000000},{"date":"2021-04-09","current":-3.37428,"twenty":-3.405914,"median":-3.37428,"eighty":-3.31523,"marketCap":4000000000},{"date":"2021-04-16","current":-3.37428,"twenty":-3.399587,"median":-3.37428,"eighty":-3.31523,"marketCap":4000000000},{"date":"2021-04-23","current":-3.334211,"twenty":-3.395369,"median":-3.37428,"eighty":-3.31523,"marketCap":3952500000},{"date":"2021-04-30","current":-3.332102,"twenty":-3.395369,"median":-3.37428,"eighty":-3.31523,"marketCap":3950000000},{"date":"2021-05-07","current":-3.332102,"twenty":-3.387777,"median":-3.37428,"eighty":-3.325353,"marketCap":3950000000},{"date":"2021-05-14","current":-3.311012,"twenty":-3.382716,"median":-3.37428,"eighty":-3.31523,"marketCap":3925000000},{"date":"2021-05-21","current":-3.311012,"twenty":-3.382716,"median":-3.369008,"eighty":-3.311012,"marketCap":3925000000},{"date":"2021-05-28","current":-27.158119,"twenty":-3.382716,"median":-3.363736,"eighty":-3.311012,"marketCap":3925000000},{"date":"2021-06-04","current":-27.158119,"twenty":-3.395369,"median":-3.37428,"eighty":-3.311012,"marketCap":3925000000},{"date":"2021-06-11","current":-27.158119,"twenty":-3.412241,"median":-3.37428,"eighty":-3.311012,"marketCap":3925000000},{"date":"2021-06-18","current":-27.158119,"twenty":-3.416459,"median":-3.37428,"eighty":-3.311012,"marketCap":3925000000},{"date":"2021-06-25","current":-27.158119,"twenty":-3.420255,"median":-3.37428,"eighty":-3.311856,"marketCap":3925000000},{"date":"2021-07-02","current":-27.521381,"twenty":-3.420677,"median":-3.37428,"eighty":-3.31523,"marketCap":3977500000},{"date":"2021-07-09","current":-27.521381,"twenty":-27.158119,"median":-3.37428,"eighty":-3.31523,"marketCap":3977500000},{"date":"2021-07-16","current":-28.161413,"twenty":-27.158119,"median":-3.37428,"eighty":-3.31523,"marketCap":4070000000},{"date":"2021-07-23","current":-28.161413,"twenty":-27.158119,"median":-3.37428,"eighty":-3.31523,"marketCap":4070000000},{"date":"2021-07-30","current":-27.331101,"twenty":-27.158119,"median":-3.37428,"eighty":-3.31523,"marketCap":3950000000},{"date":"2021-08-06","current":-26.898647,"twenty":-27.158119,"median":-3.37428,"eighty":-3.332102,"marketCap":3887500000},{"date":"2021-08-13","current":-26.898647,"twenty":-27.158119,"median":-3.37428,"eighty":-3.332102,"marketCap":3887500000},{"date":"2021-08-20","current":-26.898647,"twenty":-27.158119,"median":-3.382716,"eighty":-3.332102,"marketCap":3887500000},{"date":"2021-08-27","current":-26.898647,"twenty":-27.158119,"median":-3.382716,"eighty":-3.332102,"marketCap":3887500000},{"date":"2021-09-03","current":-26.898647,"twenty":-27.158119,"median":-3.395369,"eighty":-3.332102,"marketCap":3887500000},{"date":"2021-09-10","current":-27.331101,"twenty":-27.158119,"median":-3.405914,"eighty":-3.332102,"marketCap":3950000000},{"date":"2021-09-17","current":-26.397,"twenty":-27.158119,"median":-3.416459,"eighty":-3.332102,"marketCap":3815000000},{"date":"2021-09-24","current":-25.255321,"twenty":-27.158119,"median":-3.416459,"eighty":-3.332102,"marketCap":3650000000},{"date":"2021-09-30","current":-25.255321,"twenty":-27.158119,"median":-3.416459,"eighty":-3.332102,"marketCap":3650000000},{"date":"2021-10-08","current":-25.255321,"twenty":-27.158119,"median":-3.419623,"eighty":-3.332102,"marketCap":3650000000},{"date":"2021-10-15","current":-25.255321,"twenty":-27.158119,"median":-3.420677,"eighty":-3.332102,"marketCap":3650000000},{"date":"2021-10-22","current":-25.255321,"twenty":-27.158119,"median":-3.424894,"eighty":-3.332102,"marketCap":3650000000},{"date":"2021-10-29","current":-25.255321,"twenty":-27.158119,"median":-25.255321,"eighty":-3.332102,"marketCap":3650000000},{"date":"2021-11-05","current":-25.255321,"twenty":-27.158119,"median":-25.255321,"eighty":-3.332102,"marketCap":3650000000},{"date":"2021-11-12","current":-25.670477,"twenty":-27.158119,"median":-25.255321,"eighty":-3.332946,"marketCap":3710000000},{"date":"2021-11-19","current":-25.255321,"twenty":-27.158119,"median":-25.255321,"eighty":-3.337585,"marketCap":3650000000},{"date":"2021-11-26","current":-25.255321,"twenty":-27.158119,"median":-25.255321,"eighty":-3.344333,"marketCap":3650000000},{"date":"2021-12-03","current":-25.255321,"twenty":-27.158119,"median":-25.255321,"eighty":-3.349395,"marketCap":3650000000},{"date":"2021-12-10","current":-25.601284,"twenty":-27.158119,"median":-25.255321,"eighty":-3.353191,"marketCap":3700000000},{"date":"2021-12-17","current":55.337032,"twenty":-27.158119,"median":-25.255321,"eighty":-3.353191,"marketCap":3700000000},{"date":"2021-12-24","current":55.337032,"twenty":-27.05433,"median":-25.255321,"eighty":-3.332946,"marketCap":3700000000},{"date":"2021-12-31","current":54.626625,"twenty":-26.898647,"median":-25.255321,"eighty":-3.332102,"marketCap":3652500000},{"date":"2022-01-07","current":54.589235,"twenty":54.589235,"median":54.626625,"eighty":55.337032,"marketCap":3650000000},{"date":"2022-01-14","current":54.589235,"twenty":54.589235,"median":54.589235,"eighty":54.933221,"marketCap":3650000000},{"date":"2022-01-21","current":54.589235,"twenty":54.589235,"median":54.589235,"eighty":54.641581,"marketCap":3650000000},{"date":"2022-01-28","current":54.589235,"twenty":54.589235,"median":54.589235,"eighty":54.604191,"marketCap":3650000000},{"date":"2022-02-04","current":54.327505,"twenty":54.589235,"median":54.589235,"eighty":54.589235,"marketCap":3632500000},{"date":"2022-02-11","current":53.654488,"twenty":54.589235,"median":54.589235,"eighty":54.589235,"marketCap":3587500000},{"date":"2022-02-18","current":53.654488,"twenty":53.654488,"median":54.589235,"eighty":54.589235,"marketCap":3587500000},{"date":"2022-02-25","current":53.654488,"twenty":53.654488,"median":54.589235,"eighty":54.589235,"marketCap":3587500000},{"date":"2022-03-04","current":53.654488,"twenty":53.654488,"median":54.589235,"eighty":54.589235,"marketCap":3587500000},{"date":"2022-03-11","current":52.570181,"twenty":53.654488,"median":54.327505,"eighty":54.589235,"marketCap":3515000000},{"date":"2022-03-18","current":52.420621,"twenty":53.654488,"median":53.654488,"eighty":54.589235,"marketCap":3505000000},{"date":"2022-03-25","current":52.495401,"twenty":52.570181,"median":53.654488,"eighty":54.589235,"marketCap":3510000000},{"date":"2022-04-01","current":52.495401,"twenty":52.495401,"median":53.654488,"eighty":54.589235,"marketCap":3510000000},{"date":"2022-04-08","current":52.495401,"twenty":52.495401,"median":53.654488,"eighty":54.589235,"marketCap":3510000000},{"date":"2022-04-14","current":52.495401,"twenty":52.495401,"median":53.654488,"eighty":54.589235,"marketCap":3510000000},{"date":"2022-04-22","current":52.495401,"twenty":52.495401,"median":53.654488,"eighty":54.589235,"marketCap":3510000000},{"date":"2022-04-29","current":52.495401,"twenty":52.495401,"median":53.654488,"eighty":54.589235,"marketCap":3510000000},{"date":"2022-05-06","current":51.635434,"twenty":52.495401,"median":53.654488,"eighty":54.589235,"marketCap":3452500000},{"date":"2022-05-13","current":51.411094,"twenty":52.495401,"median":53.654488,"eighty":54.589235,"marketCap":3437500000},{"date":"2022-05-20","current":51.411094,"twenty":52.495401,"median":53.112335,"eighty":54.589235,"marketCap":3437500000},{"date":"2022-05-27","current":18.329024,"twenty":52.420621,"median":52.495401,"eighty":54.589235,"marketCap":3367500000},{"date":"2022-06-02","current":18.329024,"twenty":52.420621,"median":52.495401,"eighty":54.589235,"marketCap":3367500000},{"date":"2022-06-10","current":18.260988,"twenty":51.598044,"median":52.495401,"eighty":54.589235,"marketCap":3355000000},{"date":"2022-06-17","current":18.260988,"twenty":51.411094,"median":52.495401,"eighty":54.589235,"marketCap":3355000000},{"date":"2022-06-24","current":18.233773,"twenty":51.411094,"median":52.495401,"eighty":54.589235,"marketCap":3350000000},{"date":"2022-06-30","current":18.111308,"twenty":50.992327,"median":52.495401,"eighty":54.432197,"marketCap":3327500000},{"date":"2022-07-08","current":19.050211,"twenty":18.505919,"median":52.495401,"eighty":54.327505,"marketCap":3500000000},{"date":"2022-07-15","current":18.0977,"twenty":18.45149,"median":52.495401,"eighty":53.923695,"marketCap":3325000000},{"date":"2022-07-22","current":18.233773,"twenty":18.329024,"median":52.495401,"eighty":53.654488,"marketCap":3350000000},{"date":"2022-07-29","current":18.0977,"twenty":18.30181,"median":52.495401,"eighty":53.654488,"marketCap":3325000000},{"date":"2022-08-05","current":17.825554,"twenty":18.260988,"median":52.495401,"eighty":53.654488,"marketCap":3275000000},{"date":"2022-08-12","current":17.757518,"twenty":18.255545,"median":52.495401,"eighty":53.654488,"marketCap":3262500000},{"date":"2022-08-19","current":17.689482,"twenty":18.233773,"median":52.420621,"eighty":53.654488,"marketCap":3250000000},{"date":"2022-08-26","current":17.662267,"twenty":18.124915,"median":52.420621,"eighty":53.654488,"marketCap":3245000000},{"date":"2022-09-02","current":17.417336,"twenty":18.0977,"median":52.420621,"eighty":53.654488,"marketCap":3200000000},{"date":"2022-09-09","current":17.009117,"twenty":18.0977,"median":51.616739,"eighty":53.654488,"marketCap":3125000000},{"date":"2022-09-16","current":17.009117,"twenty":18.075929,"median":51.598044,"eighty":53.654488,"marketCap":3125000000},{"date":"2022-09-23","current":16.464825,"twenty":17.893591,"median":51.411094,"eighty":53.654488,"marketCap":3025000000},{"date":"2022-09-30","current":16.464825,"twenty":17.825554,"median":51.411094,"eighty":53.654488,"marketCap":3025000000},{"date":"2022-10-07","current":16.464825,"twenty":17.771125,"median":51.411094,"eighty":53.654488,"marketCap":3025000000},{"date":"2022-10-14","current":16.056606,"twenty":17.689482,"median":51.411094,"eighty":53.654488,"marketCap":2950000000},{"date":"2022-10-21","current":15.199347,"twenty":17.689482,"median":19.288339,"eighty":53.654488,"marketCap":2792500000},{"date":"2022-10-28","current":13.607294,"twenty":17.662267,"median":19.050211,"eighty":53.654488,"marketCap":2500000000},{"date":"2022-11-04","current":13.607294,"twenty":17.417336,"median":18.505919,"eighty":53.654488,"marketCap":2500000000},{"date":"2022-11-11","current":13.607294,"twenty":17.009117,"median":18.329024,"eighty":53.654488,"marketCap":2500000000},{"date":"2022-11-18","current":13.348755,"twenty":16.750578,"median":18.329024,"eighty":53.654488,"marketCap":2452500000},{"date":"2022-11-25","current":13.362362,"twenty":16.464825,"median":18.329024,"eighty":53.654488,"marketCap":2455000000},{"date":"2022-12-02","current":13.607294,"twenty":16.464825,"median":18.260988,"eighty":53.654488,"marketCap":2500000000},{"date":"2022-12-09","current":14.015512,"twenty":16.464825,"median":18.260988,"eighty":53.437627,"marketCap":2575000000},{"date":"2022-12-16","current":-20.213518,"twenty":16.056606,"median":18.260988,"eighty":52.570181,"marketCap":2575000000},{"date":"2022-12-23","current":-20.606013,"twenty":15.370799,"median":18.247381,"eighty":52.555225,"marketCap":2625000000},{"date":"2022-12-30","current":-20.606013,"twenty":15.199347,"median":18.240577,"eighty":52.510357,"marketCap":2625000000},{"date":"2023-01-06","current":-21.391004,"twenty":14.287658,"median":18.233773,"eighty":52.495401,"marketCap":2725000000},{"date":"2023-01-13","current":-21.391004,"twenty":14.015512,"median":18.233773,"eighty":52.495401,"marketCap":2725000000},{"date":"2023-01-20","current":-23.942225,"twenty":13.852225,"median":18.118112,"eighty":52.495401,"marketCap":3050000000},{"date":"2023-01-27","current":-23.942225,"twenty":13.811403,"median":18.104504,"eighty":52.495401,"marketCap":3050000000},{"date":"2023-02-03","current":-24.727216,"twenty":13.607294,"median":18.0977,"eighty":52.495401,"marketCap":3150000000},{"date":"2023-02-10","current":-25.119711,"twenty":13.607294,"median":18.0977,"eighty":52.495401,"marketCap":3200000000},{"date":"2023-02-17","current":-25.119711,"twenty":13.607294,"median":18.0977,"eighty":52.495401,"marketCap":3200000000},{"date":"2023-02-24","current":-25.119711,"twenty":13.539257,"median":18.070486,"eighty":52.495401,"marketCap":3200000000},{"date":"2023-03-03","current":-23.942225,"twenty":13.362362,"median":17.893591,"eighty":52.495401,"marketCap":3050000000},{"date":"2023-03-10","current":-23.942225,"twenty":-23.942225,"median":-23.942225,"eighty":-23.942225,"marketCap":3050000000},{"date":"2023-03-17","current":-23.942225,"twenty":-8.836691,"median":2.229635,"eighty":9.555699,"marketCap":3050000000},{"date":"2023-03-24","current":-23.961849,"twenty":-8.882241,"median":2.229635,"eighty":9.555699,"marketCap":3052500000},{"date":"2023-03-31","current":-23.942225,"twenty":-9.01889,"median":2.218759,"eighty":7.73401,"marketCap":3050000000},{"date":"2023-04-06","current":-24.727216,"twenty":-9.01889,"median":2.218759,"eighty":5.912322,"marketCap":3150000000},{"date":"2023-04-14","current":-24.727216,"twenty":-9.093592,"median":2.190481,"eighty":9.555699,"marketCap":3150000000},{"date":"2023-04-21","current":-24.33472,"twenty":-9.10999,"median":2.188306,"eighty":9.555699,"marketCap":3100000000},{"date":"2023-04-28","current":-23.549729,"twenty":-9.14643,"median":2.177429,"eighty":9.555699,"marketCap":3000000000},{"date":"2023-05-05","current":-23.098359,"twenty":-9.15554,"median":2.142625,"eighty":9.555699,"marketCap":2942500000},{"date":"2023-05-12","current":-25.315959,"twenty":-9.15554,"median":2.131749,"eighty":9.555699,"marketCap":3225000000},{"date":"2023-05-19","current":-25.512207,"twenty":-9.18287,"median":2.108909,"eighty":9.555699,"marketCap":3250000000},{"date":"2023-05-25","current":-25.512207,"twenty":-9.18287,"median":2.108909,"eighty":7.73401,"marketCap":3250000000},{"date":"2023-06-02","current":-20.511461,"twenty":-20.331266,"median":2.079543,"eighty":9.555699,"marketCap":3250000000},{"date":"2023-06-09","current":-20.511461,"twenty":-20.511461,"median":2.066491,"eighty":9.555699,"marketCap":3250000000},{"date":"2023-06-16","current":-19.722559,"twenty":-20.511461,"median":-2.324189,"eighty":9.555699,"marketCap":3125000000},{"date":"2023-06-23","current":-19.722559,"twenty":-20.511461,"median":-2.345512,"eighty":9.555699,"marketCap":3125000000},{"date":"2023-06-30","current":-19.722559,"twenty":-20.511461,"median":-2.346933,"eighty":9.555699,"marketCap":3125000000},{"date":"2023-07-07","current":-19.738337,"twenty":-20.511461,"median":-2.361149,"eighty":7.73401,"marketCap":3127500000},{"date":"2023-07-14","current":-19.722559,"twenty":-20.511461,"median":-2.373942,"eighty":7.73401,"marketCap":3125000000},{"date":"2023-07-21","current":-19.722559,"twenty":-20.511461,"median":-2.378207,"eighty":7.73401,"marketCap":3125000000},{"date":"2023-07-28","current":-19.722559,"twenty":-20.511461,"median":-2.38105,"eighty":7.73401,"marketCap":3125000000},{"date":"2023-08-04","current":-19.722559,"twenty":-20.511461,"median":-2.38105,"eighty":7.73401,"marketCap":3125000000},{"date":"2023-08-11","current":-19.722559,"twenty":-20.511461,"median":-2.385314,"eighty":7.73401,"marketCap":3125000000},{"date":"2023-08-18","current":-18.933656,"twenty":-20.511461,"median":-2.388157,"eighty":7.73401,"marketCap":3000000000},{"date":"2023-08-25","current":-18.933656,"twenty":-20.511461,"median":-2.388157,"eighty":7.73401,"marketCap":3000000000},{"date":"2023-09-01","current":-18.933656,"twenty":-20.511461,"median":-2.402373,"eighty":7.73401,"marketCap":3000000000},{"date":"2023-09-08","current":-18.933656,"twenty":-20.511461,"median":-2.402373,"eighty":7.73401,"marketCap":3000000000},{"date":"2023-09-15","current":-18.618096,"twenty":-20.511461,"median":-2.405926,"eighty":7.73401,"marketCap":2950000000},{"date":"2023-09-22","current":-18.618096,"twenty":-20.511461,"median":-2.40948,"eighty":7.73401,"marketCap":2950000000},{"date":"2023-09-29","current":-18.618096,"twenty":-20.511461,"median":-2.40948,"eighty":5.912322,"marketCap":2950000000},{"date":"2023-10-06","current":-18.618096,"twenty":-20.511461,"median":-2.416588,"eighty":5.912322,"marketCap":2950000000},{"date":"2023-10-13","current":-18.618096,"twenty":-20.511461,"median":-2.416588,"eighty":5.912322,"marketCap":2950000000},{"date":"2023-10-20","current":-18.618096,"twenty":-20.511461,"median":-2.420142,"eighty":4.090634,"marketCap":2950000000},{"date":"2023-10-27","current":-18.618096,"twenty":-20.511461,"median":-2.423696,"eighty":5.912322,"marketCap":2950000000},{"date":"2023-11-03","current":-18.618096,"twenty":-20.511461,"median":-2.430803,"eighty":5.912322,"marketCap":2950000000},{"date":"2023-11-10","current":-18.618096,"twenty":-20.511461,"median":-2.430803,"eighty":5.912322,"marketCap":2950000000},{"date":"2023-11-17","current":-18.618096,"twenty":-20.511461,"median":-2.439332,"eighty":5.912322,"marketCap":2950000000},{"date":"2023-11-24","current":-18.618096,"twenty":-20.511461,"median":-2.439332,"eighty":5.912322,"marketCap":2950000000},{"date":"2023-12-01","current":-18.381425,"twenty":-20.511461,"median":-2.450704,"eighty":5.912322,"marketCap":2912500000},{"date":"2023-12-08","current":-16.850954,"twenty":-20.511461,"median":-2.454969,"eighty":5.912322,"marketCap":2670000000},{"date":"2023-12-15","current":-20.032517,"twenty":-20.511461,"median":-2.487664,"eighty":5.912322,"marketCap":2587500000},{"date":"2023-12-22","current":-20.032517,"twenty":-20.511461,"median":-2.487664,"eighty":5.912322,"marketCap":2587500000},{"date":"2023-12-29","current":-19.74219,"twenty":-20.511461,"median":-2.487664,"eighty":5.912322,"marketCap":2550000000},{"date":"2024-01-05","current":-19.161538,"twenty":-20.511461,"median":-2.501879,"eighty":5.912322,"marketCap":2475000000},{"date":"2024-01-12","current":-18.929277,"twenty":-20.511461,"median":-3.304686,"eighty":5.912322,"marketCap":2445000000},{"date":"2024-01-19","current":-18.67766,"twenty":-20.511461,"median":-3.304686,"eighty":5.912322,"marketCap":2412500000},{"date":"2024-01-26","current":-18.580885,"twenty":-20.511461,"median":-3.311012,"eighty":5.912322,"marketCap":2400000000},{"date":"2024-02-02","current":-18.232493,"twenty":-20.511461,"median":-3.311012,"eighty":5.912322,"marketCap":2355000000},{"date":"2024-02-09","current":-17.864747,"twenty":-20.511461,"median":-3.311012,"eighty":4.090634,"marketCap":2307500000},{"date":"2024-02-16","current":-17.864747,"twenty":-20.511461,"median":-3.31523,"eighty":4.090634,"marketCap":2307500000},{"date":"2024-02-23","current":-17.632486,"twenty":-20.511461,"median":-3.332102,"eighty":4.090634,"marketCap":2277500000},{"date":"2024-03-01","current":-17.497,"twenty":-20.511461,"median":-3.332102,"eighty":4.090634,"marketCap":2260000000},{"date":"2024-03-08","current":-17.400225,"twenty":-20.511461,"median":-3.332102,"eighty":4.090634,"marketCap":2247500000},{"date":"2024-03-15","current":-15.91956,"twenty":-20.511461,"median":-3.346864,"eighty":4.090634,"marketCap":2056250000},{"date":"2024-03-22","current":-15.91956,"twenty":-20.511461,"median":-3.363736,"eighty":4.090634,"marketCap":2056250000},{"date":"2024-03-28","current":-15.29052,"twenty":-20.511461,"median":-3.37428,"eighty":4.090634,"marketCap":1975000000},{"date":"2024-04-05","current":-15.29052,"twenty":-20.511461,"median":-3.37428,"eighty":7.73401,"marketCap":1975000000},{"date":"2024-04-12","current":-14.322765,"twenty":-20.511461,"median":-3.37428,"eighty":5.912322,"marketCap":1850000000},{"date":"2024-04-19","current":-13.509852,"twenty":-20.511461,"median":-3.37428,"eighty":5.912322,"marketCap":1745000000},{"date":"2024-04-26","current":-13.355011,"twenty":-20.511461,"median":-3.37428,"eighty":4.090634,"marketCap":1725000000},{"date":"2024-05-03","current":-13.451786,"twenty":-20.511461,"median":-3.37428,"eighty":4.090634,"marketCap":1737500000},{"date":"2024-05-10","current":-13.355011,"twenty":-20.511461,"median":-3.382716,"eighty":4.090634,"marketCap":1725000000},{"date":"2024-05-17","current":-13.548562,"twenty":-20.511461,"median":-3.395369,"eighty":4.090634,"marketCap":1750000000},{"date":"2024-05-24","current":-13.355011,"twenty":-20.511461,"median":-3.416459,"eighty":4.090634,"marketCap":1725000000},{"date":"2024-05-31","current":-15.583923,"twenty":-20.511461,"median":-3.418568,"eighty":4.090634,"marketCap":1725000000},{"date":"2024-06-07","current":-15.583923,"twenty":-20.511461,"median":-3.424894,"eighty":4.054751,"marketCap":1725000000},{"date":"2024-06-14","current":-15.358069,"twenty":-20.511461,"median":-3.429112,"eighty":4.054751,"marketCap":1700000000},{"date":"2024-06-21","current":-15.177386,"twenty":-20.511461,"median":-3.458637,"eighty":4.054751,"marketCap":1680000000},{"date":"2024-06-28","current":-15.177386,"twenty":-20.511461,"median":-8.244541,"eighty":4.054751,"marketCap":1680000000},{"date":"2024-07-05","current":-15.606508,"twenty":-20.511461,"median":-8.267316,"eighty":4.018869,"marketCap":1727500000},{"date":"2024-07-12","current":-15.606508,"twenty":-20.511461,"median":-8.267316,"eighty":4.018869,"marketCap":1727500000},{"date":"2024-07-19","current":-15.606508,"twenty":-20.511461,"median":-8.290091,"eighty":4.018869,"marketCap":1727500000},{"date":"2024-07-26","current":-15.538752,"twenty":-20.511461,"median":-8.312866,"eighty":4.018869,"marketCap":1720000000},{"date":"2024-08-02","current":-14.56758,"twenty":-20.511461,"median":-8.312866,"eighty":3.921985,"marketCap":1612500000},{"date":"2024-08-09","current":-14.115872,"twenty":-20.511461,"median":-8.335641,"eighty":3.906197,"marketCap":1562500000},{"date":"2024-08-16","current":-14.002945,"twenty":-20.511461,"median":-8.335641,"eighty":3.767689,"marketCap":1550000000},{"date":"2024-08-23","current":-13.777091,"twenty":-20.511461,"median":-8.403966,"eighty":3.767689,"marketCap":1525000000},{"date":"2024-08-30","current":-13.777091,"twenty":-20.511461,"median":-8.836691,"eighty":3.767689,"marketCap":1525000000},{"date":"2024-09-06","current":-13.178578,"twenty":-20.511461,"median":-8.836691,"eighty":3.767689,"marketCap":1458750000},{"date":"2024-09-13","current":-13.054359,"twenty":-20.511461,"median":-8.836691,"eighty":3.767689,"marketCap":1445000000},{"date":"2024-09-20","current":-13.212456,"twenty":-20.511461,"median":-8.845801,"eighty":3.767689,"marketCap":1462500000},{"date":"2024-09-27","current":-14.115872,"twenty":-20.511461,"median":-8.882241,"eighty":3.767689,"marketCap":1562500000},{"date":"2024-10-04","current":-14.228799,"twenty":-20.511461,"median":-9.01889,"eighty":3.767689,"marketCap":1575000000},{"date":"2024-10-10","current":-13.890018,"twenty":-20.511461,"median":-9.068995,"eighty":3.767689,"marketCap":1537500000},{"date":"2024-10-18","current":-13.664164,"twenty":-20.511461,"median":-9.10999,"eighty":3.749748,"marketCap":1512500000},{"date":"2024-10-25","current":-13.844847,"twenty":-20.511461,"median":-9.14643,"eighty":3.749748,"marketCap":1532500000},{"date":"2024-11-01","current":-14.454653,"twenty":-20.511461,"median":-9.15554,"eighty":3.749748,"marketCap":1600000000},{"date":"2024-11-08","current":-14.115872,"twenty":-20.511461,"median":-9.15554,"eighty":3.749748,"marketCap":1562500000},{"date":"2024-11-15","current":-13.777091,"twenty":-20.511461,"median":-9.18287,"eighty":3.749748,"marketCap":1525000000},{"date":"2024-11-22","current":-14.341726,"twenty":-20.511461,"median":-9.18287,"eighty":3.731807,"marketCap":1587500000},{"date":"2024-11-29","current":-14.341726,"twenty":-20.511461,"median":-13.054359,"eighty":3.624158,"marketCap":1587500000},{"date":"2024-12-06","current":-13.675457,"twenty":-20.511461,"median":-13.178578,"eighty":3.624158,"marketCap":1513750000},{"date":"2024-12-13","current":-9.609419,"twenty":-20.511461,"median":-13.268919,"eighty":-2.324189,"marketCap":1502500000},{"date":"2024-12-20","current":-9.913211,"twenty":-20.511461,"median":-13.268919,"eighty":-2.324189,"marketCap":1550000000},{"date":"2024-12-27","current":-9.961179,"twenty":-20.511461,"median":-13.268919,"eighty":-2.324189,"marketCap":1557500000},{"date":"2025-01-03","current":-9.961179,"twenty":-20.511461,"median":-13.268919,"eighty":-2.324189,"marketCap":1557500000},{"date":"2025-01-10","current":-9.657387,"twenty":-20.511461,"median":-13.268919,"eighty":-2.324189,"marketCap":1510000000},{"date":"2025-01-17","current":-9.657387,"twenty":-20.511461,"median":-13.268919,"eighty":-2.324189,"marketCap":1510000000},{"date":"2025-01-24","current":-9.305628,"twenty":-20.511461,"median":-13.268919,"eighty":-2.324189,"marketCap":1455000000},{"date":"2025-01-28","current":-9.305628,"twenty":-20.511461,"median":-13.212456,"eighty":-2.325611,"marketCap":1455000000},{"date":"2025-02-07","current":-9.305628,"twenty":-20.511461,"median":-13.325383,"eighty":0.780464,"marketCap":1455000000},{"date":"2025-02-14","current":-9.43354,"twenty":-20.511461,"median":-13.325383,"eighty":0.780464,"marketCap":1475000000},{"date":"2025-02-21","current":-9.25766,"twenty":-20.511461,"median":-13.325383,"eighty":0.780464,"marketCap":1447500000},{"date":"2025-02-28","current":-9.321617,"twenty":-20.511461,"median":-13.325383,"eighty":0.780464,"marketCap":1457500000},{"date":"2025-03-07","current":-9.59343,"twenty":-20.511461,"median":-13.325383,"eighty":3.885117,"marketCap":1500000000},{"date":"2025-03-14","current":-9.59343,"twenty":-20.511461,"median":-13.325383,"eighty":3.885117,"marketCap":1500000000},{"date":"2025-03-21","current":-9.59343,"twenty":-20.511461,"median":-13.325383,"eighty":3.885117,"marketCap":1500000000},{"date":"2025-03-28","current":-9.569447,"twenty":-20.511461,"median":-13.325383,"eighty":3.885117,"marketCap":1496250000},{"date":"2025-04-03","current":-9.513485,"twenty":-20.511461,"median":-13.325383,"eighty":3.885117,"marketCap":1487500000},{"date":"2025-04-11","current":-9.113759,"twenty":-20.511461,"median":-13.325383,"eighty":3.885117,"marketCap":1425000000},{"date":"2025-04-17","current":-9.145737,"twenty":-20.511461,"median":-13.325383,"eighty":0.780464,"marketCap":1430000000},{"date":"2025-04-25","current":-9.193704,"twenty":-20.511461,"median":-13.325383,"eighty":6.989769,"marketCap":1437500000},{"date":"2025-05-02","current":-9.193704,"twenty":-20.511461,"median":-13.325383,"eighty":3.885117,"marketCap":1437500000},{"date":"2025-05-09","current":-9.241671,"twenty":-20.511461,"median":-13.325383,"eighty":6.989769,"marketCap":1445000000}],"updateTime":1746862950577}}}