港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

嘉華國際

1.780

+0.0201.14%

成交量：93.76萬

成交額：165.80萬

市值：56.12億

市盈率：16.75

高：1.780

開：1.700

低：1.700

收：1.760

資料載入中...

總覽公司新聞資訊公告

《港樓》地政總署上月批出5預售樓花項目涉2,373夥

阿斯达克财经

嘉華國際05月07日主力淨流出40.1萬元散户資金買入

每日賣空追蹤 | 嘉華國際 05月06日賣空量成交7.8萬股，賣空比例為6.27%

每日賣空追蹤 | 嘉華國際 04月28日賣空量成交1.4萬股，賣空比例為2.13%

嘉華國際04月25日主力淨流出44萬元散户資金買入

嘉華國際04月11日主力淨流出93萬元散户資金買入

每日賣空追蹤 | 嘉華國際 04月10日賣空量成交5.2萬股，賣空比例為3.44%

嘉華國際04月08日主力淨流入33萬元散戶資金拋售

嘉華國際盤中異動急速下挫6.56%

嘉華國際04月01日主力淨流入101萬元散户資金拋售

星展：降嘉華國際目標價至2.36港元評級“買入”

星展：降嘉華國際(00173)目標價至2.36港元評級“買入”

《大行》星展降嘉華國際(00173.HK)目標價至2.36元評級“買入”

阿斯达克财经

嘉華國際03月27日主力淨流出65萬元散户資金買入

異動解讀 | 嘉華國際盤中大跌5.15%，年度利潤大幅下滑58.23%

嘉華國際2024年度公司權益持有者應佔溢利為3.35億港元

嘉華國際發佈年度業績股東應佔溢利3.35億港元同比減少58.23%

【嘉華國際(00173.HK)發佈年度業績股東應佔溢利3.35億港元同比減少58.23%】嘉華國際(00173.HK)發佈截至2024年12月31日止年度的全年業績，營業額71.87億港元，同比增加17.77%;股東應佔溢利3.35億港元，同比減少58.23%;每股基本盈利10.63港仙;擬派發末期股息每股5港仙。

嘉華國際(00173)去年溢利同比減少58.22% 擬派末期息5港仙

嘉華國際(00173)發佈年度業績股東應占溢利3.35億港元同比減少58.23%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00173/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00173","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00173\",,,,,undefined,":{"symbol":"00173","market":"HK","secType":"STK","nameCN":"嘉華國際","latestPrice":1.78,"timestamp":1746778087010,"preClose":1.76,"halted":0,"volume":937609,"delay":0,"floatShares":3152728607,"shares":3152728607,"eps":0.106279,"marketStatus":"休市中","change":0.02,"latestTime":"05-09 16:08:07","open":1.7,"high":1.78,"low":1.7,"amount":1657974,"amplitude":0.045455,"askPrice":1.78,"askSize":541000,"bidPrice":1.77,"bidSize":143000,"shortable":3,"etf":0,"ttmEps":0.106279,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.76,"dividendRate":0.050562,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.9519137891320153,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00173\",,,,,undefined,":{"symbol":"00173","floatShares":3152728607,"roa":"0.98%","roe":"0.85%","lyrEps":0.106279,"volumeRatio":0.9519137891320153,"shares":3152728607,"dividePrice":0.09,"high":1.78,"amplitude":0.045455,"preClose":1.76,"low":1.7,"week52Low":1.61,"pbRate":"0.14","psRate":"0.78","week52High":2.12,"institutionHeld":0,"latestPrice":1.78,"committee":-0.581871,"eps":0.106279,"divideRate":0.050562,"volume":937609,"delay":0,"ttmEps":0.106279,"open":1.7,"prevYearClose":1.77,"prevWeekClose":1.76,"prevMonthClose":1.74,"prevQuarterClose":1.81,"fiveDayClose":1.74,"twentyDayClose":1.63,"sixtyDayClose":1.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00173\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534713113","title":"《港樓》地政總署上月批出5預售樓花項目  涉2,373夥","url":"https://stock-news.laohu8.com/highlight/detail?id=2534713113","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534713113?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 09:23","pubTimestamp":1746753780,"startTime":"0","endTime":"0","summary":"地政总署资料显示，4月仅有1个资助出售房屋项目新申请预售楼花同意书，为房协启德沐礼街3号项目，提供1,800伙，而私人住宅项目则没有新申请。署方4月批出5个项目预售楼花同意书，共涉及2,373伙，相较3月共884伙，按月增1,489伙，为去年12月以来约五个月新高。截至4月底，待批预售楼花同意书的住宅为6,517伙，按月减少573伙，连跌三个月，创约五年以来新低。沽空资料截至 2025-05-08 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250328161724105_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250328161724105_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438817/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0417516571.SGD","SG9999010052.SGD","LU0229494975.USD","SG9999002463.SGD","03145","BK1601","LU2088748293.HKD","03121","LU2226123227.USD","BK1240","LU2226123490.SGD","LU0348783233.USD","BK1559","IE00B1G9TL16.USD","IE00BSPPW651.USD","80016","SUHJY","LU1316543674.SGD","LU0348784397.USD","BK1216","SG9999009997.SGD","BK1569","LU2088747998.USD","LU2088748376.SGD","LU0315179316.USD","LU2088748020.USD","SG9999010078.USD","00016","01113","IE00B1G9TM23.USD","00480","BK1521","00173","LU2088747725.USD"],"gpt_icon":0},{"id":"2533608301","title":"嘉華國際05月07日主力淨流出40.1萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533608301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533608301?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605747,"startTime":"0","endTime":"0","summary":"05月07日, 嘉华国际股价跌0.56%，报收1.76元，成交金额309.9万元，换手率0.06%，振幅1.13%，量比2.00。嘉华国际今日主力资金净流出40.1万元，上一交易日主力净流入31.3万元。该股近5个交易日上涨3.53%，主力资金累计净流出8.8万元；近20日主力资金累计净流出221.3万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171649a6d6224d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171649a6d6224d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00173"],"gpt_icon":0},{"id":"2533681952","title":"每日賣空追蹤 | 嘉華國際 05月06日賣空量成交7.8萬股，賣空比例為6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533681952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533681952?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 19:18","pubTimestamp":1746530308,"startTime":"0","endTime":"0","summary":"嘉华国际北京时间05月06日，涨0.57%，卖空量成交7.8万股%，较上一交易日增加4%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506191915a6d4f622&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506191915a6d4f622&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00173","BK1240"],"gpt_icon":0},{"id":"2530192425","title":"每日賣空追蹤 | 嘉華國際 04月28日賣空量成交1.4萬股，賣空比例為2.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530192425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530192425?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 16:32","pubTimestamp":1745829127,"startTime":"0","endTime":"0","summary":"嘉华国际北京时间04月28日，涨0.59%，卖空量成交1.4万股，较上一交易日减少90.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428163211a46a2297&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428163211a46a2297&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00173","BK1240"],"gpt_icon":0},{"id":"2530908012","title":"嘉華國際04月25日主力淨流出44萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2530908012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530908012?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745568975,"startTime":"0","endTime":"0","summary":"04月25日, 嘉华国际股价跌1.17%，报收1.69元，成交金额392万元，换手率0.07%，振幅4.09%，量比1.69。嘉华国际今日主力资金净流出44万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.20%，主力资金累计净流入56万元；近20日主力资金累计净流出176万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170442a4669291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170442a4669291&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00173","BK1240"],"gpt_icon":0},{"id":"2526342658","title":"嘉華國際04月11日主力淨流出93萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526342658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526342658?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:17","pubTimestamp":1744359441,"startTime":"0","endTime":"0","summary":"04月11日, 嘉华国际股价跌1.21%，报收1.63元，成交金额282万元，换手率0.05%，振幅1.82%，量比0.50。嘉华国际今日主力资金净流出93万元，上一交易日主力净流出0万元。该股近5个交易日下跌10.38%，主力资金累计净流出270万元；近20日主力资金累计净流出9万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171211a6b7989f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171211a6b7989f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00173"],"gpt_icon":0},{"id":"2526534053","title":"每日賣空追蹤 | 嘉華國際 04月10日賣空量成交5.2萬股，賣空比例為3.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526534053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526534053?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:32","pubTimestamp":1744273927,"startTime":"0","endTime":"0","summary":"嘉华国际北京时间04月10日，股价较前一交易日持平，卖空量成交5.2万股，较上一交易日减少80.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171654a454bad2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171654a454bad2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00173"],"gpt_icon":0},{"id":"2525861242","title":"嘉華國際04月08日主力淨流入33萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2525861242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525861242?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:17","pubTimestamp":1744100221,"startTime":"0","endTime":"0","summary":"04月08日, 嘉华国际股价涨1.84%，报收1.66元，成交金额284万元，换手率0.05%，振幅2.45%，量比0.55。嘉华国际今日主力资金净流入33万元，上一交易日主力净流出210万元。该股近5个交易日下跌8.29%，主力资金累计净流出75万元；近20日主力资金累计净流入353万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171423a6b3df91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171423a6b3df91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00173"],"gpt_icon":0},{"id":"2525038218","title":"嘉華國際盤中異動 急速下挫6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525038218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525038218?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:31","pubTimestamp":1743989509,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时31分，嘉华国际股票出现异动，股价急速跳水6.56%。资金方面，该股资金流入2.796万港元，流出27.255万港元。嘉华国际股票所在的地产发展商行业中，整体跌幅为0.39%。其相关个股中，领地控股、莱蒙国际、亿达中国涨幅较大，振幅较大的相关个股有保利置业集团、中国海外宏洋集团、建发国际集团，振幅分别为8.00%、7.73%、6.16%。该公司主要于中国香港及中国内地从事物业发展及物业投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093149a6b1ed83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093149a6b1ed83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00173","BK1240"],"gpt_icon":0},{"id":"2524816046","title":"嘉華國際04月01日主力淨流入101萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2524816046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524816046?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:15","pubTimestamp":1743495320,"startTime":"0","endTime":"0","summary":"04月01日, 嘉华国际股价涨2.21%，报收1.85元，成交金额307万元，换手率0.05%，振幅2.76%，量比0.85。嘉华国际今日主力资金（超大单+大单）净流入101万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.14%，主力资金累计净流入36万元；近20日主力资金累计净流入634万元，其中净流入天数为8日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名245/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165434a449b7c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165434a449b7c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00173","BK1240"],"gpt_icon":0},{"id":"2524136468","title":"星展：降嘉華國際目標價至2.36港元 評級“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524136468","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524136468?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 11:58","pubTimestamp":1743479880,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　星展发布研报称，由于开发收益下降和房地产拨备增加，嘉华国际（00173）2024财年基础利润降至3.61亿港元，跌幅逾一半以上，末期息同比跌44%至0.05港元。该行对嘉华国际目标价由2.43港元下调至2.36港元，维持“买入”评级，认为公司资产基础强劲。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-04-01/doc-inerrtfq6250380.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00173"],"gpt_icon":0},{"id":"2524718063","title":"星展：降嘉華國際(00173)目標價至2.36港元 評級“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524718063","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524718063?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:46","pubTimestamp":1743475615,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，星展发布研报称，由于开发收益下降和房地产拨备增加，嘉华国际(00173)2024财年基础利润降至3.61亿港元，跌幅逾一半以上，末期息同比跌44%至0.05港元。该行对嘉华国际目标价由2.43港元下调至2.36港元，维持“买入”评级，认为公司资产基础强劲。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00173"],"gpt_icon":0},{"id":"2523918361","title":"《大行》星展降嘉華國際(00173.HK)目標價至2.36元 評級“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523918361","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523918361?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 17:21","pubTimestamp":1743412860,"startTime":"0","endTime":"0","summary":"星展发表研究报告指，由于开发收益下降和房地产拨备增加，嘉华国际(00173.HK) 2024财年基础利润降至3.61亿元，跌幅逾一半以上。末期息按年跌44%至0.05元。该行对嘉华国际目标价由2.43元下调至2.36元，维持“买入”评级，认为公司资产基础强劲。(ca/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-31 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230515174715720_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230515174715720_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430462/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00173"],"gpt_icon":0},{"id":"2522326490","title":"嘉華國際03月27日主力淨流出65萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522326490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522326490?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743063991,"startTime":"0","endTime":"0","summary":"03月27日, 嘉华国际股价跌3.61%，报收1.87元，成交金额593万元，换手率0.10%，振幅5.67%，量比2.20。嘉华国际今日主力资金（超大单+大单）净流出65万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.03%，主力资金累计净流出138万元；近20日主力资金累计净流入373万元，其中净流入天数为8日。该股主力净额占比0.01%（主力资金净额/流通市值），港股市场排名2439/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175348a443cd26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175348a443cd26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00173"],"gpt_icon":0},{"id":"1123116881","title":"異動解讀 | 嘉華國際盤中大跌5.15%，年度利潤大幅下滑58.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123116881","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123116881?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 13:14","pubTimestamp":1743052473,"startTime":"0","endTime":"0","summary":"嘉华国际今日盘中大跌5.15%，引发市场关注。该公司近期发布的2024年度业绩报告显示，尽管营业额有所增长，但利润出现大幅下滑，可能是导致股价下跌的主要原因。根据嘉华国际发布的年度业绩公告，截至2024年12月31日止年度，公司营业额为71.87亿港元，同比增长17.77%。然而，股东应占溢利仅为3.35亿港元，同比大幅下降58.23%。每股基本盈利为10.63港仙，公司拟派发末期股息每股5港仙，较上年同期的9港仙有所下调。此外，公司还宣布了高层人事变动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 嘉华国际盘中大跌5.15%，年度利润大幅下滑58.23%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00173"],"gpt_icon":0},{"id":"2522025313","title":"嘉華國際2024年度公司權益持有者應佔溢利為3.35億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522025313","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522025313?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 12:55","pubTimestamp":1743051300,"startTime":"0","endTime":"0","summary":"观点网讯：3月27日，嘉华国际集团有限公司公布了截至2024年12月31日止年度的全年业绩。集团截至2024年12月31日止年度营业额为港币71.87亿元，主要来自南京嘉璟峰、广州嘉云汇、香港嘉峰汇及嘉熙的物业销售，以及上海嘉华中心的租金收入。截至2024年12月31日止年度，公司权益持有者应占溢利为港币3.35亿元，而集团的核心盈利为港币3.61亿元。于2024年12月31日，集团已签约但未确认应占销售为港币117亿元，预计于2025年起入账。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032712575294c2672a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032712575294c2672a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00173","BK1240"],"gpt_icon":0},{"id":"2522284318","title":"嘉華國際發佈年度業績 股東應佔溢利3.35億港元同比減少58.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522284318","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522284318?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 12:47","pubTimestamp":1743050820,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　嘉华国际（00173）发布截至2024年12月31日止年度的全年业绩，营业额71.87亿港元，同比增加17.77%；股东应占溢利3.35亿港元，同比减少58.23%；每股基本盈利10.63港仙；拟派发末期股息每股5港仙。\n　　公告称，营业额主要来自南京嘉璟峰、广州嘉云汇、香港嘉峰汇及嘉熙的物业销售，以及上海嘉华中心的租金收入。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-27/doc-ineraiqs0834807.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1240","00173"],"gpt_icon":0},{"id":"2522318862","title":"【嘉華國際(00173.HK)發佈年度業績 股東應佔溢利3.35億港元 同比減少58.23%】嘉華國際(00173.HK)發佈截至2024年12月31日止年度的全年業績，營業額71.87億港元，同比增加17.77%;股東應佔溢利3.35億港元，同比減少58.23%;每股基本盈利10.63港仙;擬派發末期股息每股5港仙。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522318862","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522318862?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 12:27","pubTimestamp":1743049641,"startTime":"0","endTime":"0","summary":"嘉华国际(00173.HK)发布截至2024年12月31日止年度的全年业绩，营业额71.87亿港元，同比增加17.77%;股东应占溢利3.35亿港元，同比减少58.23%;每股基本盈利10.63港仙;拟派发末期股息每股5港仙。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/27122749079866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00173","BK1240"],"gpt_icon":0},{"id":"2522318325","title":"嘉華國際(00173)去年溢利同比減少58.22% 擬派末期息5港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2522318325","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522318325?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 12:25","pubTimestamp":1743049523,"startTime":"0","endTime":"0","summary":"金吾财讯 | 嘉华国际(00173)公告，截至2024年12月31日止年度，公司权益持有者应占溢利为3.35亿元（港币，下同），同比减少58.22%，每股基本盈利为10.63仙。拟派末期息5仙，全年股息为每股 9 港仙。期内，营业额为71.87亿元，同比增长17.77%。，主要来自南京嘉璟峰、广州嘉云汇、香港嘉峰汇及嘉熙的物业销售，以及上海嘉华中心的租金收入。截至二零二四年十二月三十一日止年度，集团的应占营业额（包括集团的营业额及12.39亿元之合营企业及联营公司的应占营业额）为84.26亿元。期内，毛利为13.60亿元，同比减少32.61%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/YTE0MDJkYjdmZmZmYzRlY2NhN2IwMDE1NDI1NDg3MDgxNg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTE0MDJkYjdmZmZmYzRlY2NhN2IwMDE1NDI1NDg3MDgxNg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956051","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00173","BK1240"],"gpt_icon":0},{"id":"2522390014","title":"嘉華國際(00173)發佈年度業績 股東應占溢利3.35億港元 同比減少58.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522390014","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522390014?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 12:24","pubTimestamp":1743049465,"startTime":"0","endTime":"0","summary":"智通财经APP讯，嘉华国际(00173)发布截至2024年12月31日止年度的全年业绩，营业额71.87亿港元，同比增加17.77%;股东应占溢利3.35亿港元，同比减少58.23%;每股基本盈利10.63港仙;拟派发末期股息每股5港仙。公告称，营业额主要来自南京嘉璟峰、广州嘉云汇、香港嘉峰汇及嘉熙的物业销售，以及上海嘉华中心的租金收入。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00173","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00173\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"00173","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"嘉华国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-24","currency":"HKD","dateTimestamp":1750608000000,"payDate":"2025-07-31"},{"date":"2025-03-27","symbol":"00173","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-09","symbol":"00173","amount":0.04,"announcedDate":"2024-08-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"嘉华国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-25"},{"date":"2024-09-06","symbol":"00173","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-09","defaultRemindTime":1725586200000,"name":"嘉华国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-09","currency":"HKD","dateTimestamp":1725552000000,"payDate":"2024-10-25"},{"date":"2024-08-21","symbol":"00173","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00173\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-16","paymentDate":"2015-07-10","value":0.1,"currency":"HKD"},{"executeDate":"2015-09-14","recordDate":"2015-09-15","paymentDate":"2015-10-09","value":0.05,"currency":"HKD"},{"executeDate":"2016-06-03","recordDate":"2016-06-06","paymentDate":"2016-06-30","value":0.12,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-10-06","value":1.22914,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-19","value":0.13,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00173\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1517241600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00173\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00173","date":"2025-05-09","current":16.748312,"percent":0.995938,"low":1.883322,"twenty":2.773484,"median":5.889642,"eighty":8.257606,"high":17.595137,"avg":5.913685,"sd":3.437269,"marketCap":5611856920},"quantilePoints":[{"date":"2020-05-15","current":3.384273,"twenty":2.377874,"median":2.703267,"eighty":3.384273,"marketCap":10659573437},{"date":"2020-05-22","current":3.275103,"twenty":2.381628,"median":2.72204,"eighty":3.394198,"marketCap":10315716229},{"date":"2020-05-29","current":3.146084,"twenty":2.384131,"median":2.740812,"eighty":3.393677,"marketCap":9909339529},{"date":"2020-06-05","current":3.473594,"twenty":2.387886,"median":2.765843,"eighty":3.393677,"marketCap":10940911152},{"date":"2020-06-12","current":3.294952,"twenty":2.390389,"median":2.803388,"eighty":3.394198,"marketCap":10378235721},{"date":"2020-06-19","current":3.414047,"twenty":2.390389,"median":3.125435,"eighty":3.394198,"marketCap":10753352675},{"date":"2020-06-26","current":3.33465,"twenty":2.392892,"median":3.146084,"eighty":3.394198,"marketCap":10503274706},{"date":"2020-07-03","current":3.463669,"twenty":2.39915,"median":3.194889,"eighty":3.394198,"marketCap":10909651406},{"date":"2020-07-10","current":3.433896,"twenty":2.411665,"median":3.220105,"eighty":3.411363,"marketCap":10815872167},{"date":"2020-07-17","current":3.275103,"twenty":2.421677,"median":3.244499,"eighty":3.404122,"marketCap":10315716229},{"date":"2020-07-24","current":3.195707,"twenty":2.426683,"median":3.249875,"eighty":3.402137,"marketCap":10065638260},{"date":"2020-07-31","current":3.245329,"twenty":2.447959,"median":3.245329,"eighty":3.394198,"marketCap":10221936991},{"date":"2020-08-07","current":3.195707,"twenty":2.452965,"median":3.245329,"eighty":3.394198,"marketCap":10065638260},{"date":"2020-08-14","current":3.255254,"twenty":2.452965,"median":3.245329,"eighty":3.394198,"marketCap":10253196737},{"date":"2020-08-21","current":2.714626,"twenty":2.455468,"median":3.245329,"eighty":3.394198,"marketCap":11347287852},{"date":"2020-08-28","current":2.760378,"twenty":2.466731,"median":3.235405,"eighty":3.394024,"marketCap":11538536329},{"date":"2020-09-04","current":2.77534,"twenty":2.472989,"median":3.230028,"eighty":3.391518,"marketCap":11601075821},{"date":"2020-09-11","current":2.715494,"twenty":2.48175,"median":3.215556,"eighty":3.384273,"marketCap":11350917852},{"date":"2020-09-18","current":2.820224,"twenty":2.496768,"median":3.200669,"eighty":3.3841,"marketCap":11788694298},{"date":"2020-09-25","current":2.678091,"twenty":2.499271,"median":3.194889,"eighty":3.381595,"marketCap":11194569121},{"date":"2020-09-30","current":2.782821,"twenty":2.50678,"median":3.18082,"eighty":3.37616,"marketCap":11632345567},{"date":"2020-10-09","current":2.88007,"twenty":2.559343,"median":3.146084,"eighty":3.366409,"marketCap":12038852267},{"date":"2020-10-16","current":2.820224,"twenty":2.586876,"median":3.125835,"eighty":3.356484,"marketCap":11788694298},{"date":"2020-10-23","current":2.835185,"twenty":2.630001,"median":2.872589,"eighty":3.354499,"marketCap":11851233790},{"date":"2020-10-30","current":2.745417,"twenty":2.65537,"median":2.865108,"eighty":3.354499,"marketCap":11475996837},{"date":"2020-11-06","current":2.827705,"twenty":2.665722,"median":2.835185,"eighty":3.353984,"marketCap":11819964044},{"date":"2020-11-13","current":2.895031,"twenty":2.668655,"median":2.857628,"eighty":3.348201,"marketCap":12101391760},{"date":"2020-11-20","current":2.827705,"twenty":2.675099,"median":2.868849,"eighty":3.33862,"marketCap":11819964044},{"date":"2020-11-27","current":2.939915,"twenty":2.678179,"median":2.872589,"eighty":3.33465,"marketCap":12289010236},{"date":"2020-12-04","current":2.902512,"twenty":2.678237,"median":2.88381,"eighty":3.33465,"marketCap":12132661506},{"date":"2020-12-11","current":2.88007,"twenty":2.681992,"median":2.88755,"eighty":3.33465,"marketCap":12038852267},{"date":"2020-12-18","current":2.805263,"twenty":2.684495,"median":2.88007,"eighty":3.328696,"marketCap":11726154806},{"date":"2020-12-24","current":2.752898,"twenty":2.684925,"median":2.876329,"eighty":3.324726,"marketCap":11507266583},{"date":"2020-12-31","current":2.790301,"twenty":2.687067,"median":2.872589,"eighty":3.324556,"marketCap":11663615313},{"date":"2021-01-08","current":2.782821,"twenty":2.772348,"median":2.790301,"eighty":2.797782,"marketCap":11632345567},{"date":"2021-01-15","current":2.805263,"twenty":2.772348,"median":2.794042,"eighty":2.805263,"marketCap":11726154806},{"date":"2021-01-22","current":2.782821,"twenty":2.779829,"median":2.797782,"eighty":2.829201,"marketCap":11632345567},{"date":"2021-01-29","current":2.745417,"twenty":2.764867,"median":2.790301,"eighty":2.820224,"marketCap":11475996837},{"date":"2021-02-05","current":2.865108,"twenty":2.772348,"median":2.797782,"eighty":2.842666,"marketCap":11976312775},{"date":"2021-02-11","current":2.88755,"twenty":2.77534,"median":2.805263,"eighty":2.859124,"marketCap":12070122013},{"date":"2021-02-19","current":2.939915,"twenty":2.77534,"median":2.805263,"eighty":2.872589,"marketCap":12289010236},{"date":"2021-02-26","current":2.984799,"twenty":2.776836,"median":2.820224,"eighty":2.92645,"marketCap":12476628713},{"date":"2021-03-05","current":2.984799,"twenty":2.782821,"median":2.842666,"eighty":2.971334,"marketCap":12476628713},{"date":"2021-03-12","current":2.939915,"twenty":2.782821,"median":2.857628,"eighty":2.977319,"marketCap":12289010236},{"date":"2021-03-19","current":2.977319,"twenty":2.784317,"median":2.872589,"eighty":2.977319,"marketCap":12445358967},{"date":"2021-03-26","current":3.750335,"twenty":2.790301,"median":2.88755,"eighty":2.984799,"marketCap":12257740490},{"date":"2021-04-01","current":3.798171,"twenty":2.790301,"median":2.917473,"eighty":3.007242,"marketCap":12414089221},{"date":"2021-04-09","current":3.759902,"twenty":2.79479,"median":2.939915,"eighty":3.035668,"marketCap":12289010236},{"date":"2021-04-16","current":3.798171,"twenty":2.797782,"median":2.943656,"eighty":3.721633,"marketCap":12414089221},{"date":"2021-04-23","current":3.740768,"twenty":2.802271,"median":2.954877,"eighty":3.744595,"marketCap":12226470744},{"date":"2021-04-30","current":3.702499,"twenty":2.805263,"median":2.969838,"eighty":3.744595,"marketCap":12101391760},{"date":"2021-05-07","current":3.702499,"twenty":2.805263,"median":2.977319,"eighty":3.735027,"marketCap":12101391760},{"date":"2021-05-14","current":3.606827,"twenty":2.805263,"median":2.981059,"eighty":3.7312,"marketCap":11788694298},{"date":"2021-05-21","current":3.625961,"twenty":2.811247,"median":2.984799,"eighty":3.727373,"marketCap":11851233790},{"date":"2021-05-28","current":3.66423,"twenty":2.820224,"median":2.99228,"eighty":3.721633,"marketCap":11976312775},{"date":"2021-06-04","current":3.692932,"twenty":2.823216,"median":3.022203,"eighty":3.721633,"marketCap":12070122013},{"date":"2021-06-11","current":3.750335,"twenty":2.833689,"median":3.074568,"eighty":3.7312,"marketCap":12257740490},{"date":"2021-06-18","current":3.578126,"twenty":2.842666,"median":3.568558,"eighty":3.7312,"marketCap":11694885060},{"date":"2021-06-25","current":3.66423,"twenty":2.844162,"median":3.578126,"eighty":3.729287,"marketCap":11976312775},{"date":"2021-07-02","current":3.616394,"twenty":2.850147,"median":3.606827,"eighty":3.721633,"marketCap":11819964044},{"date":"2021-07-09","current":3.511155,"twenty":2.865108,"median":3.578126,"eighty":3.721633,"marketCap":11475996837},{"date":"2021-07-16","current":3.520722,"twenty":2.865108,"median":3.573342,"eighty":3.721633,"marketCap":11507266583},{"date":"2021-07-23","current":3.492021,"twenty":2.872589,"median":3.568558,"eighty":3.721633,"marketCap":11413457344},{"date":"2021-07-30","current":3.35808,"twenty":2.872589,"median":3.535073,"eighty":3.721633,"marketCap":10975680898},{"date":"2021-08-06","current":3.329379,"twenty":2.88755,"median":3.520722,"eighty":3.721633,"marketCap":10881871660},{"date":"2021-08-13","current":3.405916,"twenty":2.88755,"median":3.492021,"eighty":3.721633,"marketCap":11132029629},{"date":"2021-08-20","current":3.310244,"twenty":2.902512,"median":3.482454,"eighty":3.712066,"marketCap":10819332167},{"date":"2021-08-27","current":7.267071,"twenty":2.932435,"median":3.492021,"eighty":3.721633,"marketCap":10819332167},{"date":"2021-09-03","current":7.267071,"twenty":2.939915,"median":3.511155,"eighty":3.721633,"marketCap":10819332167},{"date":"2021-09-10","current":7.12005,"twenty":2.939915,"median":3.520722,"eighty":3.7312,"marketCap":10600443944},{"date":"2021-09-17","current":6.678985,"twenty":2.939915,"median":3.558991,"eighty":3.750335,"marketCap":9943779275},{"date":"2021-09-24","current":6.447951,"twenty":2.9459,"median":3.568558,"eighty":3.752248,"marketCap":9599812068},{"date":"2021-09-30","current":6.637615,"twenty":2.947396,"median":3.578126,"eighty":3.763729,"marketCap":9882187783},{"date":"2021-10-08","current":6.875173,"twenty":2.951885,"median":3.592477,"eighty":3.779036,"marketCap":10235867191},{"date":"2021-10-15","current":6.896198,"twenty":2.957869,"median":3.606827,"eighty":3.798171,"marketCap":10267169537},{"date":"2021-10-22","current":6.896198,"twenty":2.965349,"median":3.616394,"eighty":5.385796,"marketCap":10267169537},{"date":"2021-10-29","current":6.538773,"twenty":2.969838,"median":3.625961,"eighty":6.547289,"marketCap":9735029652},{"date":"2021-11-05","current":6.433648,"twenty":2.97283,"median":3.635529,"eighty":6.530363,"marketCap":9578517921},{"date":"2021-11-12","current":6.685948,"twenty":2.977319,"median":3.649879,"eighty":6.568301,"marketCap":9954146075},{"date":"2021-11-19","current":6.643898,"twenty":2.977319,"median":3.66423,"eighty":6.614463,"marketCap":9891541383},{"date":"2021-11-26","current":6.496723,"twenty":2.977319,"median":3.669014,"eighty":6.601848,"marketCap":9672424960},{"date":"2021-12-03","current":6.328523,"twenty":2.980311,"median":3.683365,"eighty":6.601848,"marketCap":9422006191},{"date":"2021-12-10","current":6.391598,"twenty":2.984799,"median":3.683365,"eighty":6.601848,"marketCap":9515913229},{"date":"2021-12-17","current":6.307498,"twenty":2.984799,"median":3.692932,"eighty":6.593438,"marketCap":9390703845},{"date":"2021-12-24","current":6.265448,"twenty":2.984799,"median":3.702499,"eighty":6.578081,"marketCap":9328099152},{"date":"2021-12-31","current":6.328523,"twenty":2.986295,"median":3.702499,"eighty":6.573969,"marketCap":9422006191},{"date":"2022-01-07","current":6.328523,"twenty":6.328523,"median":6.328523,"eighty":6.378983,"marketCap":9422006191},{"date":"2022-01-14","current":6.370573,"twenty":6.328523,"median":6.370573,"eighty":6.412623,"marketCap":9484610883},{"date":"2022-01-21","current":6.523286,"twenty":6.328523,"median":6.391598,"eighty":6.433648,"marketCap":9711973306},{"date":"2022-01-28","current":6.418072,"twenty":6.341138,"median":6.412623,"eighty":6.460158,"marketCap":9555328575},{"date":"2022-02-04","current":6.670587,"twenty":6.349548,"median":6.412623,"eighty":6.460158,"marketCap":9931275929},{"date":"2022-02-11","current":6.586415,"twenty":6.370573,"median":6.418072,"eighty":6.586415,"marketCap":9805960144},{"date":"2022-02-18","current":6.523286,"twenty":6.370573,"median":6.433648,"eighty":6.565372,"marketCap":9711973306},{"date":"2022-02-25","current":6.291815,"twenty":6.370573,"median":6.433648,"eighty":6.523286,"marketCap":9367354898},{"date":"2022-03-04","current":6.144515,"twenty":6.328523,"median":6.42586,"eighty":6.523286,"marketCap":9148052275},{"date":"2022-03-11","current":5.892001,"twenty":6.291815,"median":6.412623,"eighty":6.523286,"marketCap":8772104922},{"date":"2022-03-18","current":6.123472,"twenty":6.144515,"median":6.412623,"eighty":6.502244,"marketCap":9116723329},{"date":"2022-03-25","current":2.754807,"twenty":6.039301,"median":6.370573,"eighty":6.502244,"marketCap":9242039114},{"date":"2022-04-01","current":2.773484,"twenty":5.934086,"median":6.360061,"eighty":6.502244,"marketCap":9304697006},{"date":"2022-04-08","current":2.773484,"twenty":5.588984,"median":6.328523,"eighty":6.502244,"marketCap":9304697006},{"date":"2022-04-14","current":2.79216,"twenty":2.807102,"median":6.328523,"eighty":6.502244,"marketCap":9367354898},{"date":"2022-04-22","current":2.764145,"twenty":2.782822,"median":6.310169,"eighty":6.493827,"marketCap":9273368060},{"date":"2022-04-29","current":2.754807,"twenty":2.773484,"median":6.249729,"eighty":6.481201,"marketCap":9242039114},{"date":"2022-05-06","current":2.689439,"twenty":2.773484,"median":6.186601,"eighty":6.476992,"marketCap":9022736491},{"date":"2022-05-13","current":2.661424,"twenty":2.764145,"median":6.144515,"eighty":6.460158,"marketCap":8928749652},{"date":"2022-05-20","current":2.652086,"twenty":2.754807,"median":6.039301,"eighty":6.460158,"marketCap":8897420706},{"date":"2022-05-27","current":2.661424,"twenty":2.745469,"median":5.997215,"eighty":6.433648,"marketCap":8928749652},{"date":"2022-06-02","current":2.773484,"twenty":2.743601,"median":5.934086,"eighty":6.433648,"marketCap":9304697006},{"date":"2022-06-10","current":2.820175,"twenty":2.752939,"median":5.692094,"eighty":6.433648,"marketCap":9461341737},{"date":"2022-06-17","current":2.596056,"twenty":2.730527,"median":2.820175,"eighty":6.421187,"marketCap":8709447029},{"date":"2022-06-24","current":2.642747,"twenty":2.689439,"median":2.806168,"eighty":6.418072,"marketCap":8866091760},{"date":"2022-06-30","current":2.698777,"twenty":2.685704,"median":2.801499,"eighty":6.414803,"marketCap":9054065437},{"date":"2022-07-08","current":2.801499,"twenty":2.685704,"median":2.801499,"eighty":6.412623,"marketCap":9398683845},{"date":"2022-07-15","current":2.773484,"twenty":2.689439,"median":2.79216,"eighty":6.412623,"marketCap":9304697006},{"date":"2022-07-22","current":2.726792,"twenty":2.689439,"median":2.782822,"eighty":6.412623,"marketCap":9148052275},{"date":"2022-07-29","current":2.726792,"twenty":2.689439,"median":2.782822,"eighty":6.400008,"marketCap":9148052275},{"date":"2022-08-05","current":2.680101,"twenty":2.685704,"median":2.782822,"eighty":6.378983,"marketCap":8991407545},{"date":"2022-08-12","current":2.754807,"twenty":2.680101,"median":2.773484,"eighty":6.370573,"marketCap":9242039114},{"date":"2022-08-19","current":2.754807,"twenty":2.685704,"median":2.773484,"eighty":6.370573,"marketCap":9242039114},{"date":"2022-08-26","current":2.525364,"twenty":2.680101,"median":2.773484,"eighty":6.357958,"marketCap":9242039114},{"date":"2022-09-02","current":2.499682,"twenty":2.680101,"median":2.773484,"eighty":6.336933,"marketCap":9148052275},{"date":"2022-09-09","current":2.431198,"twenty":2.670762,"median":2.773484,"eighty":6.328523,"marketCap":8897420706},{"date":"2022-09-16","current":2.30279,"twenty":2.670762,"median":2.773484,"eighty":6.328523,"marketCap":8427486514},{"date":"2022-09-23","current":2.259987,"twenty":2.661424,"median":2.764145,"eighty":6.328523,"marketCap":8270841783},{"date":"2022-09-30","current":2.088776,"twenty":2.655821,"median":2.764145,"eighty":6.328523,"marketCap":7644262860},{"date":"2022-10-07","current":2.140139,"twenty":2.652086,"median":2.759476,"eighty":6.321181,"marketCap":7832236537},{"date":"2022-10-14","current":2.054533,"twenty":2.633409,"median":2.754807,"eighty":6.291815,"marketCap":7518947076},{"date":"2022-10-21","current":2.00317,"twenty":2.566896,"median":2.754807,"eighty":6.283398,"marketCap":7330973399},{"date":"2022-10-28","current":1.960367,"twenty":2.527076,"median":2.754807,"eighty":6.24552,"marketCap":7174328668},{"date":"2022-11-04","current":1.977488,"twenty":2.509955,"median":2.754807,"eighty":6.220269,"marketCap":7236986560},{"date":"2022-11-11","current":2.097336,"twenty":2.441471,"median":2.73613,"eighty":6.178184,"marketCap":7675591806},{"date":"2022-11-18","current":2.174381,"twenty":2.309638,"median":2.73613,"eighty":6.144515,"marketCap":7957552322},{"date":"2022-11-25","current":2.140139,"twenty":2.259987,"median":2.726792,"eighty":6.140306,"marketCap":7832236537},{"date":"2022-12-02","current":2.165821,"twenty":2.196638,"median":2.722123,"eighty":6.106638,"marketCap":7926223375},{"date":"2022-12-09","current":2.388395,"twenty":2.196638,"median":2.708115,"eighty":6.039301,"marketCap":8740775975},{"date":"2022-12-16","current":2.328471,"twenty":2.218896,"median":2.703446,"eighty":6.035092,"marketCap":8521473352},{"date":"2022-12-23","current":2.328471,"twenty":2.227457,"median":2.698777,"eighty":6.014049,"marketCap":8521473352},{"date":"2022-12-30","current":2.319911,"twenty":2.232593,"median":2.689439,"eighty":6.001424,"marketCap":8490144406},{"date":"2023-01-06","current":2.388395,"twenty":2.234305,"median":2.689439,"eighty":5.984589,"marketCap":8740775975},{"date":"2023-01-13","current":2.448319,"twenty":2.239442,"median":2.680101,"eighty":5.95092,"marketCap":8960078598},{"date":"2023-01-20","current":2.525364,"twenty":2.253139,"median":2.680101,"eighty":5.908835,"marketCap":9242039114},{"date":"2023-01-27","current":2.568167,"twenty":2.259987,"median":2.680101,"eighty":5.892001,"marketCap":9398683845},{"date":"2023-02-03","current":2.508243,"twenty":2.259987,"median":2.680101,"eighty":5.765744,"marketCap":9179381221},{"date":"2023-02-10","current":2.508243,"twenty":2.268547,"median":2.675432,"eighty":5.618444,"marketCap":9179381221},{"date":"2023-02-17","current":2.482561,"twenty":2.268547,"median":2.670762,"eighty":5.471144,"marketCap":9085394383},{"date":"2023-02-24","current":2.431198,"twenty":2.268547,"median":2.670762,"eighty":2.820175,"marketCap":8897420706},{"date":"2023-03-03","current":2.431198,"twenty":2.285668,"median":2.661424,"eighty":2.810837,"marketCap":8897420706},{"date":"2023-03-09","current":2.431198,"twenty":2.412364,"median":2.422637,"eighty":2.427774,"marketCap":8897420706},{"date":"2023-03-17","current":2.431198,"twenty":2.670762,"median":3.338946,"eighty":4.979927,"marketCap":8897420706},{"date":"2023-03-24","current":6.506,"twenty":2.67064,"median":3.33465,"eighty":4.990949,"marketCap":8928749652},{"date":"2023-03-31","current":6.369031,"twenty":2.670671,"median":3.33465,"eighty":5.04184,"marketCap":8740775975},{"date":"2023-04-06","current":6.460344,"twenty":2.670701,"median":3.33465,"eighty":5.06671,"marketCap":8866091760},{"date":"2023-04-14","current":6.483172,"twenty":2.67064,"median":3.33465,"eighty":5.098369,"marketCap":8897420706},{"date":"2023-04-21","current":6.209235,"twenty":2.67064,"median":3.33465,"eighty":5.112023,"marketCap":8521473352},{"date":"2023-04-28","current":6.186407,"twenty":2.67064,"median":3.33465,"eighty":5.154898,"marketCap":8490144406},{"date":"2023-05-05","current":6.346203,"twenty":2.67064,"median":3.33465,"eighty":5.155571,"marketCap":8709447029},{"date":"2023-05-12","current":6.369031,"twenty":2.67064,"median":3.33465,"eighty":5.182437,"marketCap":8740775975},{"date":"2023-05-19","current":6.049438,"twenty":2.67064,"median":3.33465,"eighty":5.232961,"marketCap":8302170729},{"date":"2023-05-25","current":6.003782,"twenty":2.670671,"median":3.33465,"eighty":5.270879,"marketCap":8239512837},{"date":"2023-06-02","current":6.02661,"twenty":2.67064,"median":3.33465,"eighty":5.303334,"marketCap":8270841783},{"date":"2023-06-09","current":5.980954,"twenty":2.67064,"median":3.33465,"eighty":5.397165,"marketCap":8208183891},{"date":"2023-06-16","current":5.729846,"twenty":2.67064,"median":3.33465,"eighty":5.464454,"marketCap":7863565483},{"date":"2023-06-23","current":5.638533,"twenty":2.67064,"median":3.33465,"eighty":5.542435,"marketCap":7738249699},{"date":"2023-06-30","current":5.729846,"twenty":2.67064,"median":3.33465,"eighty":5.599053,"marketCap":7863565483},{"date":"2023-07-07","current":5.684189,"twenty":2.670671,"median":3.33465,"eighty":5.638533,"marketCap":7800907591},{"date":"2023-07-14","current":5.821158,"twenty":2.670671,"median":3.33465,"eighty":5.652891,"marketCap":7988881268},{"date":"2023-07-21","current":5.775502,"twenty":2.670671,"median":3.33465,"eighty":5.66635,"marketCap":7926223375},{"date":"2023-07-28","current":5.889642,"twenty":2.670671,"median":3.33465,"eighty":5.684189,"marketCap":8082868106},{"date":"2023-08-04","current":5.821158,"twenty":2.670671,"median":3.33465,"eighty":5.719971,"marketCap":7988881268},{"date":"2023-08-11","current":5.821158,"twenty":2.670671,"median":3.33465,"eighty":5.729846,"marketCap":7988881268},{"date":"2023-08-18","current":5.501565,"twenty":2.670671,"median":3.33465,"eighty":5.729846,"marketCap":7550276022},{"date":"2023-08-25","current":9.440738,"twenty":2.670671,"median":3.33465,"eighty":5.729846,"marketCap":7299644452},{"date":"2023-09-01","current":9.562292,"twenty":2.670671,"median":3.33465,"eighty":5.729846,"marketCap":7393631291},{"date":"2023-09-08","current":9.562292,"twenty":2.670671,"median":3.33465,"eighty":5.733646,"marketCap":7393631291},{"date":"2023-09-15","current":8.792447,"twenty":2.670671,"median":3.33465,"eighty":5.752674,"marketCap":6798381314},{"date":"2023-09-22","current":8.832965,"twenty":2.670671,"median":3.33465,"eighty":5.760565,"marketCap":6829710260},{"date":"2023-09-29","current":8.914001,"twenty":2.670701,"median":3.33465,"eighty":5.774615,"marketCap":6892368153},{"date":"2023-10-06","current":8.630374,"twenty":2.670701,"median":3.33465,"eighty":5.775502,"marketCap":6673065529},{"date":"2023-10-13","current":8.751928,"twenty":2.670701,"median":3.33465,"eighty":5.799375,"marketCap":6767052368},{"date":"2023-10-20","current":8.630374,"twenty":2.670732,"median":3.33465,"eighty":5.821158,"marketCap":6673065529},{"date":"2023-10-27","current":8.549338,"twenty":2.670701,"median":3.33465,"eighty":5.830289,"marketCap":6610407637},{"date":"2023-11-03","current":8.630374,"twenty":2.670701,"median":3.33465,"eighty":5.889642,"marketCap":6673065529},{"date":"2023-11-10","current":8.225192,"twenty":2.670701,"median":3.33465,"eighty":5.944429,"marketCap":6359776068},{"date":"2023-11-17","current":8.225192,"twenty":2.670701,"median":3.33465,"eighty":5.978085,"marketCap":6359776068},{"date":"2023-11-24","current":7.941565,"twenty":2.670701,"median":3.33465,"eighty":5.999842,"marketCap":6140473445},{"date":"2023-12-01","current":7.414828,"twenty":2.670701,"median":3.33465,"eighty":6.031686,"marketCap":5733197145},{"date":"2023-12-08","current":7.455346,"twenty":2.670701,"median":3.33465,"eighty":6.05857,"marketCap":5764526091},{"date":"2023-12-15","current":7.82001,"twenty":2.670701,"median":3.33465,"eighty":6.152141,"marketCap":6046486606},{"date":"2023-12-22","current":7.536383,"twenty":2.670701,"median":3.33465,"eighty":6.186485,"marketCap":5827183983},{"date":"2023-12-29","current":7.901047,"twenty":2.670701,"median":3.33465,"eighty":6.2149,"marketCap":6109144499},{"date":"2024-01-05","current":7.779492,"twenty":2.670701,"median":3.33465,"eighty":6.230037,"marketCap":6015157660},{"date":"2024-01-12","current":7.779492,"twenty":2.670701,"median":3.33465,"eighty":6.28861,"marketCap":6015157660},{"date":"2024-01-19","current":7.576901,"twenty":2.670701,"median":3.33465,"eighty":6.303327,"marketCap":5858512930},{"date":"2024-01-26","current":7.860528,"twenty":2.670701,"median":3.33465,"eighty":6.325434,"marketCap":6077815553},{"date":"2024-02-02","current":7.698456,"twenty":2.670701,"median":3.33465,"eighty":6.328523,"marketCap":5952499768},{"date":"2024-02-09","current":7.738974,"twenty":2.670762,"median":3.338946,"eighty":6.346203,"marketCap":5983828714},{"date":"2024-02-16","current":8.022601,"twenty":2.670732,"median":3.33465,"eighty":6.349548,"marketCap":6203131337},{"date":"2024-02-23","current":8.346747,"twenty":2.670732,"median":3.33465,"eighty":6.369339,"marketCap":6453762906},{"date":"2024-03-01","current":8.387265,"twenty":2.670762,"median":3.336798,"eighty":6.391598,"marketCap":6485091853},{"date":"2024-03-08","current":8.427783,"twenty":2.670762,"median":3.336798,"eighty":6.39186,"marketCap":6516420799},{"date":"2024-03-15","current":8.26571,"twenty":2.670762,"median":3.336798,"eighty":6.412623,"marketCap":6391105014},{"date":"2024-03-22","current":8.103637,"twenty":2.670762,"median":3.338946,"eighty":6.418072,"marketCap":6265789230},{"date":"2024-03-28","current":7.252756,"twenty":2.670762,"median":3.338946,"eighty":6.433648,"marketCap":5607881360},{"date":"2024-04-05","current":6.991011,"twenty":2.670671,"median":3.33465,"eighty":6.437516,"marketCap":5607881360},{"date":"2024-04-12","current":6.912899,"twenty":2.670701,"median":3.336798,"eighty":6.460232,"marketCap":5545223468},{"date":"2024-04-19","current":6.717619,"twenty":2.670701,"median":3.336798,"eighty":6.477899,"marketCap":5388578737},{"date":"2024-04-26","current":6.951955,"twenty":2.670762,"median":3.338946,"eighty":6.483172,"marketCap":5576552414},{"date":"2024-05-03","current":7.342514,"twenty":2.670762,"median":3.338946,"eighty":6.502244,"marketCap":5889841876},{"date":"2024-05-10","current":7.420626,"twenty":2.670762,"median":3.338946,"eighty":6.517748,"marketCap":5952499768},{"date":"2024-05-17","current":7.654962,"twenty":2.670762,"median":3.338946,"eighty":6.523286,"marketCap":6140473445},{"date":"2024-05-24","current":7.459682,"twenty":2.670762,"median":3.338946,"eighty":6.552966,"marketCap":5983828714},{"date":"2024-05-31","current":7.225346,"twenty":2.670762,"median":3.338946,"eighty":6.580823,"marketCap":5795855037},{"date":"2024-06-07","current":7.147235,"twenty":2.670762,"median":3.338946,"eighty":6.601848,"marketCap":5733197145},{"date":"2024-06-14","current":7.069123,"twenty":2.670762,"median":3.338946,"eighty":6.622873,"marketCap":5670539253},{"date":"2024-06-21","current":6.873843,"twenty":2.670762,"median":3.338946,"eighty":6.643898,"marketCap":5513894522},{"date":"2024-06-28","current":6.756675,"twenty":2.670762,"median":3.338946,"eighty":6.678564,"marketCap":5419907683},{"date":"2024-07-05","current":6.678564,"twenty":2.670762,"median":3.338946,"eighty":6.678564,"marketCap":5357249791},{"date":"2024-07-12","current":7.069123,"twenty":2.670762,"median":3.338946,"eighty":6.678985,"marketCap":5670539253},{"date":"2024-07-19","current":7.069123,"twenty":2.670762,"median":3.338946,"eighty":6.706973,"marketCap":5670539253},{"date":"2024-07-26","current":6.838754,"twenty":2.670762,"median":3.34176,"eighty":6.727998,"marketCap":5485747776},{"date":"2024-08-02","current":6.799451,"twenty":2.670762,"median":3.351077,"eighty":6.784,"marketCap":5454220490},{"date":"2024-08-09","current":6.878057,"twenty":2.670762,"median":3.35808,"eighty":6.791073,"marketCap":5517275062},{"date":"2024-08-16","current":6.956664,"twenty":2.670762,"median":3.367648,"eighty":6.795731,"marketCap":5580329634},{"date":"2024-08-23","current":11.439412,"twenty":2.670762,"median":3.38384,"eighty":6.834787,"marketCap":5422693204},{"date":"2024-08-30","current":11.439412,"twenty":2.671979,"median":3.394198,"eighty":6.854148,"marketCap":5422693204},{"date":"2024-09-06","current":11.572429,"twenty":2.678237,"median":3.405019,"eighty":6.873843,"marketCap":5485747776},{"date":"2024-09-13","current":11.040363,"twenty":2.678237,"median":3.418571,"eighty":6.896198,"marketCap":5233529487},{"date":"2024-09-20","current":11.239888,"twenty":2.679728,"median":3.433896,"eighty":6.899538,"marketCap":5328111345},{"date":"2024-09-27","current":12.304019,"twenty":2.680101,"median":3.453752,"eighty":6.917361,"marketCap":5832547922},{"date":"2024-10-04","current":13.235134,"twenty":2.683616,"median":3.473594,"eighty":6.951955,"marketCap":6273929927},{"date":"2024-10-10","current":12.503544,"twenty":2.684495,"median":3.48777,"eighty":6.951955,"marketCap":5927129781},{"date":"2024-10-18","current":12.237511,"twenty":2.685356,"median":3.503368,"eighty":6.992002,"marketCap":5801020636},{"date":"2024-10-25","current":11.90497,"twenty":2.688665,"median":3.520722,"eighty":7.059457,"marketCap":5643384206},{"date":"2024-11-01","current":12.171003,"twenty":2.689439,"median":3.543066,"eighty":7.108179,"marketCap":5769493350},{"date":"2024-11-08","current":12.437035,"twenty":2.689439,"median":3.568558,"eighty":7.147235,"marketCap":5895602495},{"date":"2024-11-15","current":11.771953,"twenty":2.69701,"median":3.592689,"eighty":7.166257,"marketCap":5580329634},{"date":"2024-11-22","current":11.572429,"twenty":2.70272,"median":3.616394,"eighty":7.204062,"marketCap":5485747776},{"date":"2024-11-29","current":11.50592,"twenty":2.703267,"median":3.635529,"eighty":7.255085,"marketCap":5454220490},{"date":"2024-12-06","current":11.771953,"twenty":2.708115,"median":3.66423,"eighty":7.274348,"marketCap":5580329634},{"date":"2024-12-13","current":11.838461,"twenty":2.715494,"median":3.683365,"eighty":7.335536,"marketCap":5611856920},{"date":"2024-12-20","current":11.50592,"twenty":2.715494,"median":3.692932,"eighty":7.37431,"marketCap":5454220490},{"date":"2024-12-27","current":11.771953,"twenty":2.721123,"median":3.702499,"eighty":7.383874,"marketCap":5580329634},{"date":"2025-01-03","current":11.638937,"twenty":2.721123,"median":3.712066,"eighty":7.415988,"marketCap":5517275062},{"date":"2025-01-10","current":11.173379,"twenty":2.726792,"median":3.721633,"eighty":7.456213,"marketCap":5296584059},{"date":"2025-01-17","current":11.239888,"twenty":2.726792,"median":3.7312,"eighty":7.498738,"marketCap":5328111345},{"date":"2025-01-24","current":11.439412,"twenty":2.73613,"median":3.750335,"eighty":7.544476,"marketCap":5422693204},{"date":"2025-01-28","current":11.50592,"twenty":2.73613,"median":3.750335,"eighty":7.57685,"marketCap":5454220490},{"date":"2025-02-07","current":12.037986,"twenty":2.749926,"median":3.764685,"eighty":7.592503,"marketCap":5706438778},{"date":"2025-02-14","current":11.705445,"twenty":2.754043,"median":3.78382,"eighty":7.657937,"marketCap":5548802348},{"date":"2025-02-21","current":11.638937,"twenty":2.754807,"median":3.855574,"eighty":7.698456,"marketCap":5517275062},{"date":"2025-02-28","current":12.104494,"twenty":2.754807,"median":5.501565,"eighty":7.738974,"marketCap":5737966064},{"date":"2025-03-07","current":12.703068,"twenty":2.761885,"median":5.638533,"eighty":7.758867,"marketCap":6021711639},{"date":"2025-03-14","current":13.035609,"twenty":2.764145,"median":5.684189,"eighty":7.779492,"marketCap":6179348069},{"date":"2025-03-21","current":13.035609,"twenty":2.773484,"median":5.707017,"eighty":7.82001,"marketCap":6179348069},{"date":"2025-03-28","current":17.595137,"twenty":2.773484,"median":5.729846,"eighty":7.884839,"marketCap":5895602495},{"date":"2025-04-03","current":17.21877,"twenty":2.773484,"median":5.765744,"eighty":7.901047,"marketCap":5769493350},{"date":"2025-04-11","current":15.336937,"twenty":2.773484,"median":5.775502,"eighty":7.990187,"marketCap":5138947629},{"date":"2025-04-17","current":15.807396,"twenty":2.773484,"median":5.809744,"eighty":8.119845,"marketCap":5296584059},{"date":"2025-04-25","current":15.901487,"twenty":2.773484,"median":5.821158,"eighty":8.184674,"marketCap":5328111345},{"date":"2025-05-02","current":16.560129,"twenty":2.773484,"median":5.843986,"eighty":8.225192,"marketCap":5548802348},{"date":"2025-05-09","current":16.748312,"twenty":2.773484,"median":5.889642,"eighty":8.257606,"marketCap":5611856920}],"updateTime":1746853903555}}}