港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

盛洋投資

0.210

+0.000

成交量：- -

成交額：- -

市值：1.33億

市盈率：-1.40

高：0.210

開：0.210

低：0.210

收：0.210

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

盛洋投資盤中異動股價大漲5.53%報0.210港元

盛洋投資盤中異動大幅跳水5.56%

盛洋投資(00174)公佈2024年業績股東應佔虧損9483.6萬港元同比收窄85.54%

《業績》盛洋投資(00174.HK)全年虧損收窄至9,483.6萬元

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00174"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00174","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00174\",,,,,undefined,":{"symbol":"00174","market":"HK","secType":"STK","nameCN":"盛洋投資","latestPrice":0.21,"timestamp":1746753413961,"preClose":0.21,"halted":0,"volume":0,"delay":0,"floatShares":635570000,"shares":635570000,"eps":-0.149569,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:16:53","open":0.21,"high":0.21,"low":0.21,"amount":0,"amplitude":0,"askPrice":0.22,"askSize":50000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.15,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.21,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00174\",,,,,undefined,":{"symbol":"00174","floatShares":635570000,"roa":"2.05%","roe":"-2.91%","lyrEps":-0.149569,"shares":635570000,"dividePrice":0,"high":0.21,"amplitude":0,"preClose":0.21,"low":0.21,"week52Low":0.17,"pbRate":"0.06","psRate":"0.13","week52High":0.325,"institutionHeld":0,"latestPrice":0.21,"committee":-1,"eps":-0.149569,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.15,"open":0.21,"prevYearClose":0.203,"prevWeekClose":0.199,"prevMonthClose":0.199,"prevQuarterClose":0.195,"fiveDayClose":0.199,"twentyDayClose":0.184,"sixtyDayClose":0.19},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00174\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00174\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533416965","title":"盛洋投資盤中異動 股價大漲5.53%報0.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533416965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533416965?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 13:01","pubTimestamp":1746507669,"startTime":"0","endTime":"0","summary":"2025年05月06日下午盘13时01分，盛洋投资股票出现异动，股价大幅上涨5.53%。截至发稿，该股报0.210港元/股，成交量5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.05万港元，流出0港元。盛洋投资股票所在的地产投资行业中，整体跌幅为0.08%。其相关个股中，盛洋投资、信基沙溪、亚证地产涨幅较大，振幅较大的相关个股有百仕达控股、高山企业、红星美凯龙，振幅分别为4.07%、3.96%、3.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506130109aa2c83e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506130109aa2c83e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00174","BK1147"],"gpt_icon":0},{"id":"2526508995","title":"盛洋投資盤中異動 大幅跳水5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526508995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526508995?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 10:47","pubTimestamp":1744339669,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘10时47分，盛洋投资股票出现异动，股价大幅下挫5.56%。截至发稿，该股报0.170港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出680港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。盛洋投资股票所在的地产投资行业中，整体跌幅为0.11%。其相关个股中，高山企业、红星美凯龙、大生地产涨幅较大，振幅较大的相关个股有红星美凯龙、SOHO中国、高山企业，振幅分别为9.02%、3.70%、2.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111047509734ddb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111047509734ddb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00174","BK1147"],"gpt_icon":0},{"id":"2519387839","title":"盛洋投資(00174)公佈2024年業績 股東應佔虧損9483.6萬港元 同比收窄85.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519387839","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519387839?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 17:23","pubTimestamp":1741944182,"startTime":"0","endTime":"0","summary":"智通财经APP讯，盛洋投资(00174)公布2024年业绩，实现收入约10.48亿港元，同比减少1.33%;公司股东应占亏损9483.6万港元，同比收窄85.54%;每股亏损0.15港元。公告称，由于2024年全球经济相对平稳，对主要央行减息的预期持续，物业价值波动相对减低，该集团取得的物业公允值下降幅度相较于去年同期大幅减低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00174","BK1147"],"gpt_icon":0},{"id":"2519878026","title":"《業績》盛洋投資(00174.HK)全年虧損收窄至9,483.6萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519878026","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519878026?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 17:18","pubTimestamp":1741943880,"startTime":"0","endTime":"0","summary":"盛洋投资(00174.HK) 公布截至去年12月底止全年业绩，营业额10.48亿元，按年跌1.3%。亏损收窄至9,483.6万元，上年同期蚀6.56亿元；每股亏损0.15元。不派息。(sl/k)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/09中期业绩无派息2024/03/22末期业绩无派息2023/08/11中期业绩无派息2023/03/10末期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191022105838754_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191022105838754_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424801/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","00174"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00174\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"00174","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-08-09","symbol":"00174","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723167000000,"name":null,"time":"","dateTimestamp":1723132800000,"actualEps":null},{"date":"2024-03-22","symbol":"00174","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-11","symbol":"00174","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null},{"date":"2023-03-10","symbol":"00174","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1678411800000,"name":null,"time":"","dateTimestamp":1678377600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00174\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00174\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00174\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00174","date":"2025-05-08","current":-1.407374,"percent":0.501626,"low":-51.716952,"twenty":-7.502453,"median":-1.447463,"eighty":-0.416196,"high":-0.184116,"avg":-7.050801,"sd":13.326683,"marketCap":133469700},"quantilePoints":[{"date":"2020-05-15","current":-2.859523,"twenty":-2.811864,"median":-2.311448,"eighty":-1.363481,"marketCap":270834000},{"date":"2020-05-22","current":-2.916713,"twenty":-2.859523,"median":-2.311448,"eighty":-1.363481,"marketCap":276250680},{"date":"2020-05-29","current":-3.402832,"twenty":-2.882399,"median":-2.335277,"eighty":-1.363481,"marketCap":322292460},{"date":"2020-06-05","current":-3.402832,"twenty":-2.916713,"median":-2.478253,"eighty":-1.363481,"marketCap":322292460},{"date":"2020-06-12","current":-3.33611,"twenty":-2.973904,"median":-2.502083,"eighty":-1.363481,"marketCap":315973000},{"date":"2020-06-19","current":-3.402832,"twenty":-3.031094,"median":-2.525912,"eighty":-1.363481,"marketCap":322292460},{"date":"2020-06-26","current":-3.202666,"twenty":-3.099723,"median":-2.573571,"eighty":-1.37322,"marketCap":303334080},{"date":"2020-07-03","current":-3.269388,"twenty":-3.191228,"median":-2.621229,"eighty":-1.392698,"marketCap":309653540},{"date":"2020-07-10","current":-3.135944,"twenty":-3.262716,"median":-2.621229,"eighty":-1.412176,"marketCap":297014620},{"date":"2020-07-17","current":-3.135944,"twenty":-3.229355,"median":-2.668888,"eighty":-1.412176,"marketCap":297014620},{"date":"2020-07-24","current":-3.236027,"twenty":-3.262716,"median":-2.668888,"eighty":-1.412176,"marketCap":306493810},{"date":"2020-07-31","current":-7.981333,"twenty":-3.269388,"median":-2.802333,"eighty":-1.412176,"marketCap":315973000},{"date":"2020-08-07","current":-8.300587,"twenty":-3.269388,"median":-2.821396,"eighty":-1.412176,"marketCap":328611920},{"date":"2020-08-14","current":-8.300587,"twenty":-3.269388,"median":-2.859523,"eighty":-1.412176,"marketCap":328611920},{"date":"2020-08-21","current":-8.300587,"twenty":-3.33611,"median":-2.859523,"eighty":-1.412176,"marketCap":328611920},{"date":"2020-08-28","current":-7.981333,"twenty":-3.402832,"median":-2.916713,"eighty":-1.412176,"marketCap":315973000},{"date":"2020-09-04","current":-7.981333,"twenty":-3.402832,"median":-2.916713,"eighty":-1.412176,"marketCap":315973000},{"date":"2020-09-11","current":-7.502453,"twenty":-3.402832,"median":-2.916713,"eighty":-1.412176,"marketCap":297014620},{"date":"2020-09-18","current":-7.502453,"twenty":-6.735907,"median":-2.973904,"eighty":-1.417046,"marketCap":297014620},{"date":"2020-09-25","current":-7.1832,"twenty":-7.502453,"median":-2.973904,"eighty":-1.436524,"marketCap":284375700},{"date":"2020-09-30","current":-7.1832,"twenty":-7.502453,"median":-3.031094,"eighty":-1.436524,"marketCap":284375700},{"date":"2020-10-09","current":-7.502453,"twenty":-7.502453,"median":-3.031094,"eighty":-1.436524,"marketCap":297014620},{"date":"2020-10-16","current":-8.460213,"twenty":-7.502453,"median":-3.135944,"eighty":-1.436524,"marketCap":334931380},{"date":"2020-10-23","current":-8.61984,"twenty":-7.502453,"median":-3.135944,"eighty":-1.456002,"marketCap":341250840},{"date":"2020-10-30","current":-8.460213,"twenty":-7.502453,"median":-3.145475,"eighty":-1.856837,"marketCap":334931380},{"date":"2020-11-06","current":-10.375733,"twenty":-7.981333,"median":-3.174071,"eighty":-2.120813,"marketCap":410764900},{"date":"2020-11-13","current":-13.88752,"twenty":-7.981333,"median":-3.202666,"eighty":-2.163706,"marketCap":549793020},{"date":"2020-11-20","current":-17.399306,"twenty":-8.14096,"median":-3.236027,"eighty":-2.192301,"marketCap":688821140},{"date":"2020-11-27","current":-17.647958,"twenty":-8.300587,"median":-3.236027,"eighty":-2.263789,"marketCap":698665000},{"date":"2020-12-04","current":-17.808394,"twenty":-8.300587,"median":-3.269388,"eighty":-2.311448,"marketCap":705016500},{"date":"2020-12-11","current":-17.647958,"twenty":-8.300587,"median":-3.269388,"eighty":-2.311448,"marketCap":698665000},{"date":"2020-12-18","current":-17.82017,"twenty":-8.300587,"median":-3.269388,"eighty":-2.311448,"marketCap":705482700},{"date":"2020-12-24","current":-17.659628,"twenty":-8.300587,"median":-3.269388,"eighty":-2.32098,"marketCap":699127000},{"date":"2020-12-31","current":-18.301796,"twenty":-8.300587,"median":-3.302749,"eighty":-2.335277,"marketCap":724549800},{"date":"2021-01-08","current":-14.288244,"twenty":-17.852278,"median":-17.499086,"eighty":-14.288244,"marketCap":565657300},{"date":"2021-01-15","current":-17.017459,"twenty":-17.659628,"median":-16.375291,"eighty":-14.288244,"marketCap":673704200},{"date":"2021-01-22","current":-17.659628,"twenty":-17.659628,"median":-16.856917,"eighty":-14.480894,"marketCap":699127000},{"date":"2021-01-29","current":-17.338544,"twenty":-17.659628,"median":-16.937188,"eighty":-14.898304,"marketCap":686415600},{"date":"2021-02-05","current":-17.338544,"twenty":-17.659628,"median":-17.338544,"eighty":-15.572581,"marketCap":686415600},{"date":"2021-02-11","current":-17.338544,"twenty":-17.595411,"median":-17.338544,"eighty":-16.086315,"marketCap":686415600},{"date":"2021-02-19","current":-17.659628,"twenty":-17.659628,"median":-17.338544,"eighty":-16.439508,"marketCap":699127000},{"date":"2021-02-26","current":-16.856917,"twenty":-17.659628,"median":-17.338544,"eighty":-16.728483,"marketCap":667348500},{"date":"2021-03-05","current":-18.62288,"twenty":-17.659628,"median":-17.338544,"eighty":-16.856917,"marketCap":737261200},{"date":"2021-03-12","current":-2.945535,"twenty":-17.659628,"median":-17.338544,"eighty":-16.856917,"marketCap":686415600},{"date":"2021-03-19","current":-2.890988,"twenty":-17.659628,"median":-17.338544,"eighty":-15.251497,"marketCap":673704200},{"date":"2021-03-26","current":-3.054628,"twenty":-17.659628,"median":-17.338544,"eighty":-14.288244,"marketCap":711838400},{"date":"2021-04-01","current":-2.945535,"twenty":-17.659628,"median":-17.338544,"eighty":-3.027355,"marketCap":686415600},{"date":"2021-04-09","current":-2.890988,"twenty":-17.659628,"median":-17.338544,"eighty":-2.945535,"marketCap":673704200},{"date":"2021-04-16","current":-2.863714,"twenty":-17.659628,"median":-16.937188,"eighty":-2.907352,"marketCap":667348500},{"date":"2021-04-23","current":-2.727347,"twenty":-17.659628,"median":-16.856917,"eighty":-2.890988,"marketCap":635570000},{"date":"2021-04-30","current":-2.727347,"twenty":-17.659628,"median":-16.776646,"eighty":-2.890988,"marketCap":635570000},{"date":"2021-05-07","current":-2.836441,"twenty":-17.659628,"median":-15.893665,"eighty":-2.863714,"marketCap":660992800},{"date":"2021-05-14","current":-2.727347,"twenty":-17.563303,"median":-14.448786,"eighty":-2.852805,"marketCap":635570000},{"date":"2021-05-21","current":-2.481886,"twenty":-17.499086,"median":-14.288244,"eighty":-2.820077,"marketCap":578368700},{"date":"2021-05-28","current":-2.509159,"twenty":-17.499086,"median":-3.054628,"eighty":-2.738256,"marketCap":584724400},{"date":"2021-06-04","current":-2.400065,"twenty":-17.499086,"median":-2.986445,"eighty":-2.727347,"marketCap":559301600},{"date":"2021-06-11","current":-2.100057,"twenty":-17.434869,"median":-2.945535,"eighty":-2.727347,"marketCap":489388900},{"date":"2021-06-18","current":-2.154604,"twenty":-17.338544,"median":-2.918261,"eighty":-2.618253,"marketCap":502100300},{"date":"2021-06-25","current":-2.100057,"twenty":-17.338544,"median":-2.890988,"eighty":-2.509159,"marketCap":489388900},{"date":"2021-07-02","current":-2.100057,"twenty":-17.338544,"median":-2.890988,"eighty":-2.509159,"marketCap":489388900},{"date":"2021-07-09","current":-2.318245,"twenty":-17.338544,"median":-2.890988,"eighty":-2.427339,"marketCap":540234500},{"date":"2021-07-16","current":-2.072784,"twenty":-17.338544,"median":-2.890988,"eighty":-2.318245,"marketCap":483033200},{"date":"2021-07-23","current":-2.04551,"twenty":-17.338544,"median":-2.863714,"eighty":-2.209151,"marketCap":476677500},{"date":"2021-07-30","current":-2.154604,"twenty":-17.338544,"median":-2.863714,"eighty":-2.181877,"marketCap":502100300},{"date":"2021-08-06","current":-2.154604,"twenty":-17.338544,"median":-2.836441,"eighty":-2.154604,"marketCap":502100300},{"date":"2021-08-13","current":-5.772997,"twenty":-17.338544,"median":-2.836441,"eighty":-2.154604,"marketCap":495744600},{"date":"2021-08-20","current":-4.958857,"twenty":-17.338544,"median":-2.863714,"eighty":-2.154604,"marketCap":425831900},{"date":"2021-08-27","current":-4.958857,"twenty":-17.338544,"median":-2.863714,"eighty":-2.154604,"marketCap":425831900},{"date":"2021-09-03","current":-4.958857,"twenty":-17.338544,"median":-2.863714,"eighty":-2.154604,"marketCap":425831900},{"date":"2021-09-10","current":-5.698985,"twenty":-17.338544,"median":-2.890988,"eighty":-2.154604,"marketCap":489388900},{"date":"2021-09-17","current":-5.698985,"twenty":-17.017459,"median":-2.890988,"eighty":-2.154604,"marketCap":489388900},{"date":"2021-09-24","current":-5.698985,"twenty":-16.889025,"median":-2.890988,"eighty":-2.176422,"marketCap":489388900},{"date":"2021-09-30","current":-5.698985,"twenty":-16.856917,"median":-2.890988,"eighty":-2.181877,"marketCap":489388900},{"date":"2021-10-08","current":-5.328921,"twenty":-16.856917,"median":-2.931898,"eighty":-2.181877,"marketCap":457610400},{"date":"2021-10-15","current":-5.328921,"twenty":-16.856917,"median":-2.945535,"eighty":-2.181877,"marketCap":457610400},{"date":"2021-10-22","current":-5.328921,"twenty":-16.856917,"median":-3.027355,"eighty":-2.181877,"marketCap":457610400},{"date":"2021-10-29","current":-5.328921,"twenty":-16.7927,"median":-4.006742,"eighty":-2.192787,"marketCap":457610400},{"date":"2021-11-05","current":-5.328921,"twenty":-16.567941,"median":-4.958857,"eighty":-2.241879,"marketCap":457610400},{"date":"2021-11-12","current":-5.328921,"twenty":-16.182641,"median":-4.958857,"eighty":-2.301881,"marketCap":457610400},{"date":"2021-11-19","current":-5.328921,"twenty":-15.572581,"median":-4.958857,"eighty":-2.318245,"marketCap":457610400},{"date":"2021-11-26","current":-5.180895,"twenty":-14.898304,"median":-4.958857,"eighty":-2.318245,"marketCap":444899000},{"date":"2021-12-03","current":-4.884844,"twenty":-14.480894,"median":-4.958857,"eighty":-2.350973,"marketCap":419476200},{"date":"2021-12-10","current":-4.958857,"twenty":-14.288244,"median":-4.958857,"eighty":-2.400065,"marketCap":425831900},{"date":"2021-12-17","current":-4.810831,"twenty":-14.288244,"median":-4.958857,"eighty":-2.400065,"marketCap":413120500},{"date":"2021-12-24","current":-4.810831,"twenty":-14.15981,"median":-4.958857,"eighty":-2.410975,"marketCap":413120500},{"date":"2021-12-31","current":-4.810831,"twenty":-12.328327,"median":-4.958857,"eighty":-2.432794,"marketCap":413120500},{"date":"2022-01-07","current":-4.810831,"twenty":-4.810831,"median":-4.810831,"eighty":-4.810831,"marketCap":413120500},{"date":"2022-01-14","current":-4.958857,"twenty":-4.870041,"median":-4.810831,"eighty":-4.810831,"marketCap":425831900},{"date":"2022-01-21","current":-4.958857,"twenty":-4.958857,"median":-4.810831,"eighty":-4.810831,"marketCap":425831900},{"date":"2022-01-28","current":-4.736818,"twenty":-4.958857,"median":-4.884844,"eighty":-4.810831,"marketCap":406764800},{"date":"2022-02-04","current":-4.958857,"twenty":-4.958857,"median":-4.958857,"eighty":-4.810831,"marketCap":425831900},{"date":"2022-02-11","current":-5.772997,"twenty":-4.958857,"median":-4.958857,"eighty":-4.810831,"marketCap":495744600},{"date":"2022-02-18","current":-5.180895,"twenty":-5.402933,"median":-4.958857,"eighty":-4.810831,"marketCap":444899000},{"date":"2022-02-25","current":-5.180895,"twenty":-5.180895,"median":-4.958857,"eighty":-4.810831,"marketCap":444899000},{"date":"2022-03-04","current":-5.180895,"twenty":-5.180895,"median":-4.958857,"eighty":-4.810831,"marketCap":444899000},{"date":"2022-03-11","current":-50.933362,"twenty":-5.180895,"median":-4.958857,"eighty":-4.810831,"marketCap":413120500},{"date":"2022-03-18","current":-51.716952,"twenty":-5.772997,"median":-4.958857,"eighty":-4.810831,"marketCap":419476200},{"date":"2022-03-25","current":-51.716952,"twenty":-5.921023,"median":-5.180895,"eighty":-4.810831,"marketCap":419476200},{"date":"2022-04-01","current":-51.716952,"twenty":-50.933362,"median":-5.180895,"eighty":-4.810831,"marketCap":419476200},{"date":"2022-04-08","current":-51.716952,"twenty":-51.716952,"median":-5.180895,"eighty":-4.929252,"marketCap":419476200},{"date":"2022-04-14","current":-50.149772,"twenty":-51.716952,"median":-5.180895,"eighty":-4.958857,"marketCap":406764800},{"date":"2022-04-22","current":-50.149772,"twenty":-51.403516,"median":-5.180895,"eighty":-4.958857,"marketCap":406764800},{"date":"2022-04-29","current":-44.664641,"twenty":-50.933362,"median":-5.180895,"eighty":-4.958857,"marketCap":362274900},{"date":"2022-05-06","current":-48.582592,"twenty":-50.933362,"median":-5.402933,"eighty":-4.958857,"marketCap":394053400},{"date":"2022-05-13","current":-48.582592,"twenty":-50.933362,"median":-5.772997,"eighty":-4.958857,"marketCap":394053400},{"date":"2022-05-20","current":-47.799001,"twenty":-50.933362,"median":-5.84701,"eighty":-4.958857,"marketCap":387697700},{"date":"2022-05-27","current":-48.582592,"twenty":-50.149772,"median":-44.664641,"eighty":-4.958857,"marketCap":394053400},{"date":"2022-06-02","current":-48.582592,"twenty":-50.149772,"median":-45.448231,"eighty":-4.958857,"marketCap":394053400},{"date":"2022-06-10","current":-48.582592,"twenty":-50.149772,"median":-45.840026,"eighty":-4.958857,"marketCap":394053400},{"date":"2022-06-17","current":-47.015411,"twenty":-50.149772,"median":-47.015411,"eighty":-4.958857,"marketCap":381342000},{"date":"2022-06-24","current":-48.582592,"twenty":-50.149772,"median":-47.015411,"eighty":-4.958857,"marketCap":394053400},{"date":"2022-06-30","current":-48.582592,"twenty":-50.149772,"median":-47.407206,"eighty":-4.958857,"marketCap":394053400},{"date":"2022-07-08","current":-48.582592,"twenty":-50.149772,"median":-48.582592,"eighty":-4.958857,"marketCap":394053400},{"date":"2022-07-15","current":-48.582592,"twenty":-50.149772,"median":-48.582592,"eighty":-4.958857,"marketCap":394053400},{"date":"2022-07-22","current":-48.582592,"twenty":-49.209464,"median":-48.582592,"eighty":-4.958857,"marketCap":394053400},{"date":"2022-07-29","current":-48.582592,"twenty":-48.582592,"median":-48.582592,"eighty":-5.09208,"marketCap":394053400},{"date":"2022-08-05","current":-48.582592,"twenty":-48.582592,"median":-48.582592,"eighty":-5.180895,"marketCap":394053400},{"date":"2022-08-12","current":-1.700769,"twenty":-48.582592,"median":-48.582592,"eighty":-5.180895,"marketCap":298717900},{"date":"2022-08-19","current":-1.682675,"twenty":-48.582592,"median":-48.582592,"eighty":-4.958857,"marketCap":295540050},{"date":"2022-08-26","current":-1.556022,"twenty":-48.582592,"median":-48.582592,"eighty":-4.958857,"marketCap":273295100},{"date":"2022-09-02","current":-1.447463,"twenty":-48.582592,"median":-48.582592,"eighty":-4.958857,"marketCap":254228000},{"date":"2022-09-09","current":-1.429369,"twenty":-48.582592,"median":-47.799001,"eighty":-4.899647,"marketCap":251050150},{"date":"2022-09-16","current":-1.447463,"twenty":-48.582592,"median":-47.015411,"eighty":-4.810831,"marketCap":254228000},{"date":"2022-09-23","current":-1.248437,"twenty":-48.582592,"median":-47.015411,"eighty":-4.810831,"marketCap":219271650},{"date":"2022-09-30","current":-1.32081,"twenty":-48.582592,"median":-46.623616,"eighty":-4.766423,"marketCap":231983050},{"date":"2022-10-07","current":-1.338903,"twenty":-48.582592,"median":-45.448231,"eighty":-2.278374,"marketCap":235160900},{"date":"2022-10-14","current":-1.338903,"twenty":-48.582592,"median":-44.664641,"eighty":-1.682675,"marketCap":235160900},{"date":"2022-10-21","current":-1.338903,"twenty":-48.582592,"median":-39.571304,"eighty":-1.556022,"marketCap":235160900},{"date":"2022-10-28","current":-1.338903,"twenty":-48.582592,"median":-5.921023,"eighty":-1.556022,"marketCap":235160900},{"date":"2022-11-04","current":-1.26653,"twenty":-48.582592,"median":-5.772997,"eighty":-1.447463,"marketCap":222449500},{"date":"2022-11-11","current":-1.26653,"twenty":-48.582592,"median":-5.772997,"eighty":-1.447463,"marketCap":222449500},{"date":"2022-11-18","current":-1.26653,"twenty":-48.582592,"median":-5.291914,"eighty":-1.447463,"marketCap":222449500},{"date":"2022-11-25","current":-1.26653,"twenty":-48.582592,"median":-5.180895,"eighty":-1.338903,"marketCap":222449500},{"date":"2022-12-02","current":-1.26653,"twenty":-48.582592,"median":-5.180895,"eighty":-1.338903,"marketCap":222449500},{"date":"2022-12-09","current":-1.302716,"twenty":-48.582592,"median":-5.180895,"eighty":-1.338903,"marketCap":228805200},{"date":"2022-12-16","current":-1.26653,"twenty":-48.582592,"median":-5.180895,"eighty":-1.338903,"marketCap":222449500},{"date":"2022-12-23","current":-1.284623,"twenty":-48.582592,"median":-5.180895,"eighty":-1.338903,"marketCap":225627350},{"date":"2022-12-30","current":-1.284623,"twenty":-48.582592,"median":-4.958857,"eighty":-1.338903,"marketCap":225627350},{"date":"2023-01-06","current":-1.26653,"twenty":-48.582592,"median":-4.958857,"eighty":-1.32081,"marketCap":222449500},{"date":"2023-01-13","current":-1.26653,"twenty":-48.582592,"median":-4.958857,"eighty":-1.295479,"marketCap":222449500},{"date":"2023-01-20","current":-1.26653,"twenty":-48.582592,"median":-4.958857,"eighty":-1.284623,"marketCap":222449500},{"date":"2023-01-27","current":-1.447463,"twenty":-48.582592,"median":-4.958857,"eighty":-1.284623,"marketCap":254228000},{"date":"2023-02-03","current":-1.447463,"twenty":-48.582592,"median":-4.958857,"eighty":-1.284623,"marketCap":254228000},{"date":"2023-02-10","current":-1.592209,"twenty":-48.582592,"median":-4.958857,"eighty":-1.284623,"marketCap":279650800},{"date":"2023-02-17","current":-1.845515,"twenty":-48.582592,"median":-4.810831,"eighty":-1.284623,"marketCap":324140700},{"date":"2023-02-24","current":-1.447463,"twenty":-48.582592,"median":-4.810831,"eighty":-1.302716,"marketCap":254228000},{"date":"2023-03-03","current":-1.447463,"twenty":-48.582592,"median":-4.810831,"eighty":-1.302716,"marketCap":254228000},{"date":"2023-03-09","current":-1.700769,"twenty":-1.700769,"median":-1.700769,"eighty":-1.700769,"marketCap":298717900},{"date":"2023-03-17","current":-1.010069,"twenty":-7.502453,"median":-2.525912,"eighty":13.159181,"marketCap":298717900},{"date":"2023-03-24","current":-1.074542,"twenty":-7.502453,"median":-2.509159,"eighty":13.159181,"marketCap":317785000},{"date":"2023-03-31","current":-1.074542,"twenty":-7.502453,"median":-2.481886,"eighty":9.616869,"marketCap":317785000},{"date":"2023-04-06","current":-1.074542,"twenty":-7.502453,"median":-2.478253,"eighty":6.074556,"marketCap":317785000},{"date":"2023-04-14","current":-1.074542,"twenty":-7.502453,"median":-2.400065,"eighty":13.159181,"marketCap":317785000},{"date":"2023-04-21","current":-1.010069,"twenty":-7.502453,"median":-2.335277,"eighty":16.701494,"marketCap":298717900},{"date":"2023-04-28","current":-1.010069,"twenty":-7.502453,"median":-2.311448,"eighty":16.701494,"marketCap":298717900},{"date":"2023-05-05","current":-1.010069,"twenty":-7.502453,"median":-2.290971,"eighty":16.701494,"marketCap":298717900},{"date":"2023-05-12","current":-1.096033,"twenty":-7.502453,"median":-2.181877,"eighty":16.701494,"marketCap":324140700},{"date":"2023-05-19","current":-1.096033,"twenty":-7.502453,"median":-2.154604,"eighty":16.701494,"marketCap":324140700},{"date":"2023-05-25","current":-1.074542,"twenty":-7.502453,"median":-2.154604,"eighty":13.159181,"marketCap":317785000},{"date":"2023-06-02","current":-1.074542,"twenty":-7.502453,"median":-2.154604,"eighty":16.701494,"marketCap":317785000},{"date":"2023-06-09","current":-1.074542,"twenty":-7.502453,"median":-2.120813,"eighty":16.701494,"marketCap":317785000},{"date":"2023-06-16","current":-0.816652,"twenty":-7.502453,"median":-2.100057,"eighty":16.701494,"marketCap":241516600},{"date":"2023-06-23","current":-0.805906,"twenty":-7.502453,"median":-2.100057,"eighty":16.701494,"marketCap":238338750},{"date":"2023-06-30","current":-0.924106,"twenty":-7.502453,"median":-2.072784,"eighty":16.701494,"marketCap":273295100},{"date":"2023-07-07","current":-0.816652,"twenty":-7.502453,"median":-2.04551,"eighty":13.200014,"marketCap":241516600},{"date":"2023-07-14","current":-0.859633,"twenty":-7.502453,"median":-1.98157,"eighty":13.210759,"marketCap":254228000},{"date":"2023-07-21","current":-0.795161,"twenty":-7.502453,"median":-1.94783,"eighty":13.210759,"marketCap":235160900},{"date":"2023-07-28","current":-0.816652,"twenty":-7.502453,"median":-1.874786,"eighty":-0.760775,"marketCap":241516600},{"date":"2023-08-04","current":-0.752179,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":222449500},{"date":"2023-08-11","current":-0.666216,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":197026700},{"date":"2023-08-18","current":-0.439363,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":231983050},{"date":"2023-08-25","current":-0.433344,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":228805200},{"date":"2023-09-01","current":-0.403251,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":212915950},{"date":"2023-09-08","current":-0.337045,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":177959600},{"date":"2023-09-15","current":-0.397232,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":209738100},{"date":"2023-09-22","current":-0.409269,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":216093800},{"date":"2023-09-29","current":-0.409269,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":216093800},{"date":"2023-10-06","current":-0.36112,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":190671000},{"date":"2023-10-13","current":-0.415288,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":219271650},{"date":"2023-10-20","current":-0.415288,"twenty":-7.502453,"median":-1.874786,"eighty":-0.790863,"marketCap":219271650},{"date":"2023-10-27","current":-0.403251,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":212915950},{"date":"2023-11-03","current":-0.318989,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":168426050},{"date":"2023-11-10","current":-0.331027,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":174781750},{"date":"2023-11-17","current":-0.391213,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":206560250},{"date":"2023-11-24","current":-0.385195,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":203382400},{"date":"2023-12-01","current":-0.385195,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":203382400},{"date":"2023-12-08","current":-0.427325,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":225627350},{"date":"2023-12-15","current":-0.331027,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":174781750},{"date":"2023-12-22","current":-0.331027,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":174781750},{"date":"2023-12-29","current":-0.325008,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":171603900},{"date":"2024-01-05","current":-0.312971,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":165248200},{"date":"2024-01-12","current":-0.282877,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":149358950},{"date":"2024-01-19","current":-0.282877,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":149358950},{"date":"2024-01-26","current":-0.286489,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":151265660},{"date":"2024-02-02","current":-0.285285,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":150630090},{"date":"2024-02-09","current":-0.285285,"twenty":-7.502453,"median":-1.862612,"eighty":-0.752179,"marketCap":150630090},{"date":"2024-02-16","current":-0.288896,"twenty":-7.502453,"median":-1.874786,"eighty":-0.790863,"marketCap":152536800},{"date":"2024-02-23","current":-0.288896,"twenty":-7.502453,"median":-1.874786,"eighty":-0.790863,"marketCap":152536800},{"date":"2024-03-01","current":-0.284081,"twenty":-7.502453,"median":-1.874786,"eighty":-0.777969,"marketCap":149994520},{"date":"2024-03-08","current":-0.284081,"twenty":-7.502453,"median":-1.874786,"eighty":-0.777969,"marketCap":149994520},{"date":"2024-03-15","current":-0.26121,"twenty":-7.502453,"median":-1.874786,"eighty":-0.777969,"marketCap":137918690},{"date":"2024-03-22","current":-0.25158,"twenty":-7.502453,"median":-1.874786,"eighty":-0.777969,"marketCap":132834130},{"date":"2024-03-28","current":-0.202528,"twenty":-7.502453,"median":-1.874786,"eighty":-0.777969,"marketCap":132834130},{"date":"2024-04-05","current":-0.184116,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":120758300},{"date":"2024-04-12","current":-0.193806,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":127114000},{"date":"2024-04-19","current":-0.193806,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":127114000},{"date":"2024-04-26","current":-0.193806,"twenty":-7.502453,"median":-1.874786,"eighty":-0.777969,"marketCap":127114000},{"date":"2024-05-03","current":-0.206404,"twenty":-7.502453,"median":-1.874786,"eighty":-0.777969,"marketCap":135376410},{"date":"2024-05-10","current":-0.206404,"twenty":-7.502453,"median":-1.874786,"eighty":-0.777969,"marketCap":135376410},{"date":"2024-05-17","current":-0.239351,"twenty":-7.502453,"median":-1.874786,"eighty":-0.777969,"marketCap":156985790},{"date":"2024-05-24","current":-0.21997,"twenty":-7.502453,"median":-1.874786,"eighty":-0.777969,"marketCap":144274390},{"date":"2024-05-31","current":-0.21997,"twenty":-7.502453,"median":-1.874786,"eighty":-0.777969,"marketCap":144274390},{"date":"2024-06-07","current":-0.251948,"twenty":-7.502453,"median":-1.874786,"eighty":-0.777969,"marketCap":165248200},{"date":"2024-06-14","current":-0.251948,"twenty":-7.502453,"median":-1.874786,"eighty":-0.777969,"marketCap":165248200},{"date":"2024-06-21","current":-0.251948,"twenty":-7.502453,"median":-1.874786,"eighty":-0.777969,"marketCap":165248200},{"date":"2024-06-28","current":-0.251948,"twenty":-7.502453,"median":-1.874786,"eighty":-0.777969,"marketCap":165248200},{"date":"2024-07-05","current":-0.236444,"twenty":-7.502453,"median":-1.874786,"eighty":-0.777969,"marketCap":155079080},{"date":"2024-07-12","current":-0.232568,"twenty":-7.502453,"median":-1.874786,"eighty":-0.777969,"marketCap":152536800},{"date":"2024-07-19","current":-0.232568,"twenty":-7.502453,"median":-1.874786,"eighty":-0.777969,"marketCap":152536800},{"date":"2024-07-26","current":-0.232568,"twenty":-7.502453,"median":-1.874786,"eighty":-0.777969,"marketCap":152536800},{"date":"2024-08-02","current":-0.266484,"twenty":-7.502453,"median":-1.850438,"eighty":-0.752179,"marketCap":174781750},{"date":"2024-08-09","current":-0.261639,"twenty":-7.502453,"median":-1.777394,"eighty":-0.72639,"marketCap":171603900},{"date":"2024-08-16","current":-0.559069,"twenty":-7.502453,"median":-1.777394,"eighty":-0.559069,"marketCap":171603900},{"date":"2024-08-23","current":-0.517656,"twenty":-7.502453,"median":-1.777394,"eighty":-0.517656,"marketCap":158892500},{"date":"2024-08-30","current":-0.517656,"twenty":-7.502453,"median":-1.777394,"eighty":-0.513515,"marketCap":158892500},{"date":"2024-09-06","current":-0.517656,"twenty":-7.502453,"median":-1.777394,"eighty":-0.513515,"marketCap":158892500},{"date":"2024-09-13","current":-0.507303,"twenty":-7.502453,"median":-1.755048,"eighty":-0.505232,"marketCap":155714650},{"date":"2024-09-20","current":-0.49695,"twenty":-7.502453,"median":-1.766221,"eighty":-0.49695,"marketCap":152536800},{"date":"2024-09-27","current":-0.476244,"twenty":-7.502453,"median":-1.691722,"eighty":-0.476244,"marketCap":146181100},{"date":"2024-10-04","current":-0.590128,"twenty":-7.502453,"median":-1.682675,"eighty":-0.467961,"marketCap":181137450},{"date":"2024-10-10","current":-0.548716,"twenty":-7.502453,"median":-1.682675,"eighty":-0.472103,"marketCap":168426050},{"date":"2024-10-18","current":-0.548716,"twenty":-7.502453,"median":-1.682675,"eighty":-0.467961,"marketCap":168426050},{"date":"2024-10-25","current":-0.559069,"twenty":-7.502453,"median":-1.682675,"eighty":-0.467961,"marketCap":171603900},{"date":"2024-11-01","current":-0.49695,"twenty":-7.502453,"median":-1.682675,"eighty":-0.45678,"marketCap":152536800},{"date":"2024-11-08","current":-0.476244,"twenty":-7.502453,"median":-1.682675,"eighty":-0.45678,"marketCap":146181100},{"date":"2024-11-15","current":-0.472102,"twenty":-7.502453,"median":-1.682675,"eighty":-0.45678,"marketCap":144909960},{"date":"2024-11-22","current":-0.457608,"twenty":-7.502453,"median":-1.682675,"eighty":-0.45678,"marketCap":140460970},{"date":"2024-11-29","current":-0.445184,"twenty":-7.502453,"median":-1.682675,"eighty":-0.445184,"marketCap":136647550},{"date":"2024-12-06","current":-0.445184,"twenty":-7.502453,"median":-1.682675,"eighty":-0.445184,"marketCap":136647550},{"date":"2024-12-13","current":-0.424478,"twenty":-7.502453,"median":-1.682675,"eighty":-0.436955,"marketCap":130291850},{"date":"2024-12-20","current":-0.420337,"twenty":-7.502453,"median":-1.682675,"eighty":-0.433344,"marketCap":129020710},{"date":"2024-12-27","current":-0.420337,"twenty":-7.502453,"median":-1.682675,"eighty":-0.429344,"marketCap":129020710},{"date":"2025-01-03","current":-0.420337,"twenty":-7.502453,"median":-1.682675,"eighty":-0.424478,"marketCap":129020710},{"date":"2025-01-10","current":-0.420337,"twenty":-7.502453,"median":-1.682675,"eighty":-0.420337,"marketCap":129020710},{"date":"2025-01-17","current":-0.414125,"twenty":-7.502453,"median":-1.682675,"eighty":-0.420337,"marketCap":127114000},{"date":"2025-01-24","current":-0.416196,"twenty":-7.502453,"median":-1.682675,"eighty":-0.420337,"marketCap":127749570},{"date":"2025-01-28","current":-0.416196,"twenty":-7.502453,"median":-1.682675,"eighty":-0.420337,"marketCap":127749570},{"date":"2025-02-07","current":-0.393419,"twenty":-7.502453,"median":-1.682675,"eighty":-0.418266,"marketCap":120758300},{"date":"2025-02-14","current":-0.432761,"twenty":-7.502453,"median":-1.682675,"eighty":-0.416196,"marketCap":132834130},{"date":"2025-02-21","current":-0.455537,"twenty":-7.502453,"median":-1.682675,"eighty":-0.416196,"marketCap":139825400},{"date":"2025-02-28","current":-0.424478,"twenty":-7.502453,"median":-1.682675,"eighty":-0.416196,"marketCap":130291850},{"date":"2025-03-07","current":-0.424478,"twenty":-7.502453,"median":-1.592209,"eighty":-0.416196,"marketCap":130291850},{"date":"2025-03-14","current":-0.424478,"twenty":-7.502453,"median":-1.556022,"eighty":-0.416196,"marketCap":130291850},{"date":"2025-03-21","current":-1.340356,"twenty":-7.502453,"median":-1.537929,"eighty":-0.416196,"marketCap":127114000},{"date":"2025-03-28","current":-1.306847,"twenty":-7.502453,"median":-1.447463,"eighty":-0.416196,"marketCap":123936150},{"date":"2025-04-03","current":-1.233128,"twenty":-7.502453,"median":-1.447463,"eighty":-0.416196,"marketCap":116944880},{"date":"2025-04-11","current":-1.172811,"twenty":-7.502453,"median":-1.447463,"eighty":-0.416196,"marketCap":111224750},{"date":"2025-04-17","current":-1.172811,"twenty":-7.502453,"median":-1.447463,"eighty":-0.416196,"marketCap":111224750},{"date":"2025-04-25","current":-1.333654,"twenty":-7.502453,"median":-1.447463,"eighty":-0.416196,"marketCap":126478430},{"date":"2025-05-02","current":-1.333654,"twenty":-7.502453,"median":-1.447463,"eighty":-0.416196,"marketCap":126478430},{"date":"2025-05-08","current":-1.407374,"twenty":-7.502453,"median":-1.447463,"eighty":-0.416196,"marketCap":133469700}],"updateTime":1746818380444}}}