港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

德昌電機控股

14.900

+0.9206.58%

成交量：461.88萬

成交額：6,790.59萬

市值：139.23億

市盈率：7.70

高：15.040

開：14.200

低：14.060

收：13.980

資料載入中...

總覽公司新聞資訊公告

德昌電機控股(00179)股價上升6.867%，現價港幣$14.94

阿斯达克财经

港股異動 | 機器人概念股早盤普漲王興興稱很多機器人企業爆單機構指產業落地可期

德昌電機控股盤中異動早盤股價大漲5.15%

每日賣空追蹤 | 德昌電機控股 05月08日賣空量成交9.9萬股，賣空比例為4.7%

德昌電機控股擬5月28日舉行董事會會議批准全年業績

格隆汇资讯

德昌電機控股05月07日遭主力拋售21.0萬元

每日賣空追蹤 | 德昌電機控股 05月02日賣空量成交10.75萬股，賣空比例為7.97%

每日賣空追蹤 | 德昌電機控股 04月30日賣空量成交57.7萬股，賣空比例為13.18%

德昌電機控股04月30日獲主力加倉13.3萬元

港股概念追蹤|人型機器人需求增長快機構普遍看好產業鏈組件迎機遇（附概念股）

每日賣空追蹤 | 德昌電機控股 04月29日賣空量成交18萬股，賣空比例為7.2%

每日賣空追蹤 | 德昌電機控股 04月28日賣空量成交62.35萬股，賣空比例為14.12%

德昌電機控股04月25日獲主力加倉193萬元

德昌電機控股04月23日主力淨流入19萬元散戶資金拋售

港股異動 | 機器人概念股漲幅居前人形機器人技術短板清晰明確為後續產業發展指明方向

每日賣空追蹤 | 德昌電機控股 04月22日賣空量成交10.5萬股，賣空比例為3.79%

每日賣空追蹤 | 德昌電機控股 04月17日賣空量成交20.4萬股，賣空比例為11.79%

每日賣空追蹤 | 德昌電機控股 04月16日賣空量成交19.25萬股，賣空比例為5.84%

每日賣空追蹤 | 德昌電機控股 04月15日賣空量成交5.45萬股，賣空比例為3.06%

德昌電機控股04月11日主力淨流入13萬元散户資金拋售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00179/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00179","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00179\",,,,,undefined,":{"symbol":"00179","market":"HK","secType":"STK","nameCN":"德昌電機控股","latestPrice":14.9,"timestamp":1747037292021,"preClose":13.98,"halted":0,"volume":4618752,"delay":0,"floatShares":934412034,"shares":934412034,"eps":1.9347297550028053,"marketStatus":"已收盤","change":0.92,"latestTime":"05-12 16:08:12","open":14.2,"high":15.04,"low":14.06,"amount":67905857,"amplitude":0.0701,"askPrice":14.9,"askSize":1000,"bidPrice":14.88,"bidSize":59500,"shortable":3,"etf":0,"ttmEps":1.9983557758244497,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":13.98,"dividendRate":0.040726,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":1.993263,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00179\",,,,,undefined,":{"symbol":"00179","floatShares":934412034,"roa":"4.62%","roe":"9.35%","lyrEps":1.93473,"volumeRatio":1.993263,"shares":934412034,"dividePrice":0.609376,"high":15.04,"amplitude":0.0701,"preClose":13.98,"low":14.06,"week52Low":9.784,"pbRate":"0.68","psRate":"0.48","week52High":18.88,"institutionHeld":0,"latestPrice":14.9,"committee":0.966942,"eps":1.9347297550028053,"divideRate":0.040726,"volume":4618752,"delay":0,"ttmEps":1.9983557758244497,"open":14.2,"prevYearClose":10.9,"prevWeekClose":13.98,"prevMonthClose":14.16,"prevQuarterClose":15.66,"fiveDayClose":14.54,"twentyDayClose":12.04,"sixtyDayClose":11.44,"earningDate":1748361600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00179\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534109213","title":"德昌電機控股(00179)股價上升6.867%，現價港幣$14.94","url":"https://stock-news.laohu8.com/highlight/detail?id=2534109213","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534109213?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 15:35","pubTimestamp":1747035300,"startTime":"0","endTime":"0","summary":"[上升股]德昌电机控股(00179) 股价在下午03:40比前收市价上升6.867%，现股价为港币$14.94。至目前为止，今日最高价为$14.94，而最低价为$14.94。总成交量为2000股，总成交金额为港币$2.988万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505127481/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0227179875.USD","00179","BK1144"],"gpt_icon":0},{"id":"2534698462","title":"港股異動 | 機器人概念股早盤普漲 王興興稱很多機器人企業爆單 機構指產業落地可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2534698462","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534698462?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 10:51","pubTimestamp":1747018260,"startTime":"0","endTime":"0","summary":"值得关注的是，联想、美的等大厂加速布局人形机器人，美的宣称其自主研发的类人形机器人，将于5月正式进入湖北荆州的洗衣机工厂，用于机器运维、设备检测和搬运等场景；联想首位“硅基员工”人形机器人联想乐享壹号正式亮相。此外，摩根士丹利开始唱好机器人，据其最新研报，到2050年，人形机器人全球年收入预估将达近5万亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HMTD.SI","LU0823038988.USD","METmain","LU0011963245.USD","BK1587","00179","LU0048580855.USD","LU1048588211.SGD","LU2045819591.USD","LU2257852520.SGD","LU0577902538.SGD","LU0594300179.USD","LU0359201885.HKD","LU0878005551.USD","02498","LU0072913022.USD","LU0449515922.USD","LU0588545904.SGD","LU0593848301.USD","LU2226246903.HKD","LU2097828557.USD","LU1251922891.USD","LU0370786039.SGD","LU2476274308.USD","LU2152927971.USD","LU2039709279.SGD","LU0228659784.USD","SG9999002463.SGD","LU0054450605.USD","LU1734074674.USD","LU0143863784.USD","LU1242518857.USD","LU1303224171.USD","LU0327786744.USD","LU0650527681.SGD","LU2097828805.USD","BK4209","09880","LU1105468828.SGD","LU0868486357.SGD","LU1961090484.USD","LU1807302812.USD","BK1183","LU0672654166.SGD","02432","LU1688375341.USD","LU0244354667.USD","09868"],"gpt_icon":1},{"id":"2534250370","title":"德昌電機控股盤中異動 早盤股價大漲5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534250370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534250370?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 09:33","pubTimestamp":1747013600,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘09时33分，德昌电机控股股票出现异动，股价大幅拉升5.15%。截至发稿，该股报14.700港元/股，成交量31.6万股，换手率0.03%，振幅4.72%。德昌电机控股股票所在的汽车零件行业中，整体涨幅为0.13%。其相关个股中，德昌电机控股、敏实集团、耐世特涨幅较大，振幅较大的相关个股有德昌电机控股、耐世特、浙江世宝，振幅分别为4.72%、3.26%、2.70%。德昌电机控股公司简介：德昌电机控股有限公司是一家主要从事驱动系统制造及销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512093320a6db89a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512093320a6db89a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0227179875.USD","BK1144","00179"],"gpt_icon":0},{"id":"2533290673","title":"每日賣空追蹤 | 德昌電機控股 05月08日賣空量成交9.9萬股，賣空比例為4.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533290673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533290673?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 16:30","pubTimestamp":1746693011,"startTime":"0","endTime":"0","summary":"德昌电机控股北京时间05月08日，涨0.98%，卖空量成交9.9万股%，较上一交易日减少61.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174527a6d7762c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174527a6d7762c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","LU0227179875.USD","00179"],"gpt_icon":0},{"id":"2533914671","title":"德昌電機控股擬5月28日舉行董事會會議批准全年業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2533914671","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533914671?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 16:48","pubTimestamp":1746607697,"startTime":"0","endTime":"0","summary":"格隆汇5月7日丨德昌电机控股(00179.HK)宣布，公司将于2025年5月28日（星期三）举行董事会会议，藉以（其中包括）批准公司及其附属公司截至2025年3月31日止年度的全年业绩公告，以及考虑派发末期股息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505071648279751bd59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505071648279751bd59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00179","BK1144","LU0227179875.USD"],"gpt_icon":0},{"id":"2533605083","title":"德昌電機控股05月07日遭主力拋售21.0萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533605083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533605083?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605745,"startTime":"0","endTime":"0","summary":"05月07日, 德昌电机控股股价跌0.83%，报收14.32元，成交金额3760.6万元，换手率0.28%，振幅4.71%，量比0.84。德昌电机控股今日主力资金净流出21.0万元，上一交易日主力净流出432.8万元。该股近5个交易日上涨4.65%，主力资金累计净流入77.5万元；近20日主力资金累计净流入1504.4万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171556a6d62203&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171556a6d62203&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0227179875.USD","00179","BK1144"],"gpt_icon":0},{"id":"2532892912","title":"每日賣空追蹤 | 德昌電機控股 05月02日賣空量成交10.75萬股，賣空比例為7.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532892912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532892912?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 16:30","pubTimestamp":1746174610,"startTime":"0","endTime":"0","summary":"德昌电机控股北京时间05月02日，涨2.68%，卖空量成交10.75万股，较上一交易日减少81.37%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163059a46fc970&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163059a46fc970&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00179","BK1144","LU0227179875.USD"],"gpt_icon":0},{"id":"2531400089","title":"每日賣空追蹤 | 德昌電機控股 04月30日賣空量成交57.7萬股，賣空比例為13.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531400089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531400089?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:49","pubTimestamp":1746006544,"startTime":"0","endTime":"0","summary":"德昌电机控股北京时间04月30日，涨1.58%，卖空量成交57.7万股，较上一交易日增加220.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430174958a6cea65d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430174958a6cea65d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","LU0227179875.USD","00179"],"gpt_icon":0},{"id":"2531089470","title":"德昌電機控股04月30日獲主力加倉13.3萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531089470?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000942,"startTime":"0","endTime":"0","summary":"04月30日, 德昌电机控股股价涨1.58%，报收14.16元，成交金额6217.0万元，换手率0.47%，振幅3.87%，量比1.08。德昌电机控股今日主力资金净流入13.3万元，连续6日净流入，上一交易日主力净流入518.0万元。该股近5个交易日上涨2.64%，主力资金累计净流入854.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2139.6万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171104a6ce9b28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171104a6ce9b28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00179","LU0227179875.USD"],"gpt_icon":0},{"id":"2531771055","title":"港股概念追蹤|人型機器人需求增長快   機構普遍看好產業鏈組件迎機遇（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2531771055","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531771055?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 13:56","pubTimestamp":1745992565,"startTime":"0","endTime":"0","summary":"大和表示，人形机器人供应链的执行器和 AI 算法很可能在短期内成为主要发展领域。他们表示，2025 年将是产品发布年，而 2026 年可能会侧重于小规模生产。其中，服务型机器人受惠于生成式AI技术，对市场的吸引力将显著提升。招商证券发布研报称，2025年有望成为人形机器人的量产元年，该行看好人形机器人产业大趋势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","HSTECH","00179","LU0227179875.USD","BK4614","BK1144","YANG"],"gpt_icon":1},{"id":"2531205837","title":"每日賣空追蹤 | 德昌電機控股 04月29日賣空量成交18萬股，賣空比例為7.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531205837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531205837?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 16:53","pubTimestamp":1745916804,"startTime":"0","endTime":"0","summary":"德昌电机控股北京时间04月29日，涨1.31%，卖空量成交18万股，较上一交易日减少71.13%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429171824a6cd0184&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429171824a6cd0184&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0227179875.USD","00179","BK1144"],"gpt_icon":0},{"id":"2530429450","title":"每日賣空追蹤 | 德昌電機控股 04月28日賣空量成交62.35萬股，賣空比例為14.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530429450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530429450?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 16:32","pubTimestamp":1745829141,"startTime":"0","endTime":"0","summary":"德昌电机控股北京时间04月28日，涨0.44%，卖空量成交62.35万股，较上一交易日增加127.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428163223a46a22c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428163223a46a22c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00179","BK1144","LU0227179875.USD"],"gpt_icon":0},{"id":"2530091908","title":"德昌電機控股04月25日獲主力加倉193萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530091908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530091908?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745569005,"startTime":"0","endTime":"0","summary":"04月25日, 德昌电机控股股价涨0.59%，报收13.70元，成交金额3003万元，换手率0.23%，振幅2.50%，量比0.57。德昌电机控股今日主力资金净流入193万元，连续3日净流入，上一交易日主力净流入105万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为80.00%，平均涨幅为1.25%。该股近5个交易日上涨8.41%，主力资金累计净流入219万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1713万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170735a4669383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170735a4669383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","LU0227179875.USD","00179"],"gpt_icon":0},{"id":"2529578881","title":"德昌電機控股04月23日主力淨流入19萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529578881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529578881?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 16:15","pubTimestamp":1745396124,"startTime":"0","endTime":"0","summary":"04月23日, 德昌电机控股股价涨4.59%，报收13.66元，成交金额1.07亿元，换手率0.83%，振幅4.75%，量比2.67。德昌电机控股今日主力资金净流入19万元，上一交易日主力净流出100万元。该股近5个交易日上涨5.05%，主力资金累计净流出26万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2465万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170502a463ab96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170502a463ab96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00179","LU0227179875.USD"],"gpt_icon":0},{"id":"2529511516","title":"港股異動 | 機器人概念股漲幅居前 人形機器人技術短板清晰明確 為後續產業發展指明方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2529511516","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529511516?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 11:37","pubTimestamp":1745379424,"startTime":"0","endTime":"0","summary":"赛事全面检验了机器人的关节模组协调性、控制算法稳定性等关键技术，同时暴露出电机、传动机构、“小脑”运控等短板。该行推荐特斯拉链、共性关键技术、丝杠受益标的以及小脑相关标的等。从中长期角度来看，仍看好人形机器人赛道，建议逢低布局，环节上，建议核心关注大小脑、核心零部件等环节的投资机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"12047490944e175a9747ab5c98a6f568","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0227179875.USD","02498","00179","BK1183","BK1179","BK1613","09880","BK1144","02432"],"gpt_icon":0},{"id":"2529432922","title":"每日賣空追蹤 | 德昌電機控股 04月22日賣空量成交10.5萬股，賣空比例為3.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529432922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529432922?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:32","pubTimestamp":1745310721,"startTime":"0","endTime":"0","summary":"德昌电机控股北京时间04月22日，涨3.49%，卖空量成交10.5万股，较上一交易日减少48.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422172012a6c38e4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422172012a6c38e4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0227179875.USD","00179","BK1144"],"gpt_icon":0},{"id":"2528987257","title":"每日賣空追蹤 | 德昌電機控股 04月17日賣空量成交20.4萬股，賣空比例為11.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528987257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528987257?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:31","pubTimestamp":1744878710,"startTime":"0","endTime":"0","summary":"德昌电机控股北京时间04月17日，涨0.16%，卖空量成交20.4万股，较上一交易日减少58.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417171211a6bdb82c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417171211a6bdb82c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00179","LU0227179875.USD"],"gpt_icon":0},{"id":"2527644242","title":"每日賣空追蹤 | 德昌電機控股 04月16日賣空量成交19.25萬股，賣空比例為5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527644242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527644242?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:31","pubTimestamp":1744792301,"startTime":"0","endTime":"0","summary":"德昌电机控股北京时间04月16日，跌2.93%，卖空量成交19.25万股，较上一交易日增加7.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174544a6bc678c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174544a6bc678c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00179","LU0227179875.USD"],"gpt_icon":0},{"id":"2527461132","title":"每日賣空追蹤 | 德昌電機控股 04月15日賣空量成交5.45萬股，賣空比例為3.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527461132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527461132?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:31","pubTimestamp":1744705895,"startTime":"0","endTime":"0","summary":"德昌电机控股北京时间04月15日，跌0.76%，卖空量成交5.45万股，较上一交易日减少89.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415172232a6bb0626&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415172232a6bb0626&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00179","LU0227179875.USD"],"gpt_icon":0},{"id":"2526487632","title":"德昌電機控股04月11日主力淨流入13萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526487632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526487632?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:16","pubTimestamp":1744359405,"startTime":"0","endTime":"0","summary":"04月11日, 德昌电机控股股价涨2.18%，报收13.14元，成交金额9071万元，换手率0.74%，振幅4.04%，量比0.64。德昌电机控股今日主力资金净流入13万元，上一交易日主力净流出347万元。该股近5个交易日下跌8.92%，主力资金累计净流入617万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入2314万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170833a455f54a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170833a455f54a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00179","LU0227179875.USD","BK1144"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00179\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"00179","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748395800000,"name":null,"time":"盤後","dateTimestamp":1748361600000,"actualEps":null},{"date":"2025-01-15","symbol":"00179","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736904600000,"name":null,"time":"盤後","dateTimestamp":1736870400000,"actualEps":null},{"date":"2024-12-11","symbol":"00179","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-12","defaultRemindTime":1733880600000,"name":"德昌电机控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-12","currency":"HKD","dateTimestamp":1733846400000,"payDate":"2025-01-08"},{"date":"2024-11-20","symbol":"00179","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732066200000,"name":null,"time":"盤後","dateTimestamp":1732032000000,"actualEps":null},{"date":"2024-07-17","symbol":"00179","amount":0.44,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-18","defaultRemindTime":1721179800000,"name":"德昌电机控股","recordDate":"2024-09-04","payableDate":"2024-07-18","currency":"HKD","dateTimestamp":1721145600000,"payDate":"2024-09-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00179\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.34,"currency":"HKD"},{"executeDate":"2015-12-21","recordDate":"2015-12-22","paymentDate":"2016-01-06","value":0.15,"currency":"HKD"},{"executeDate":"2016-07-28","recordDate":"2016-07-29","paymentDate":"2016-08-12","value":0.34,"currency":"HKD"},{"executeDate":"2016-12-19","recordDate":"2016-12-20","paymentDate":"2017-01-06","value":0.16,"currency":"HKD"},{"executeDate":"2017-07-27","recordDate":"2017-07-28","paymentDate":"2017-08-11","value":0.34,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00179\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1742313600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00179\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00179","date":"2025-05-09","current":6.938167,"percent":0.534146,"low":-5.42611,"twenty":5.111059,"median":6.457226,"eighty":9.289926,"high":12.227904,"avg":5.407089,"sd":4.840335,"marketCap":12873399120},"quantilePoints":[{"date":"2020-05-15","current":5.279084,"twenty":7.593631,"median":11.407671,"eighty":14.858777,"marketCap":10794496200},{"date":"2020-05-22","current":5.597866,"twenty":7.581367,"median":11.331663,"eighty":14.858777,"marketCap":11453566100},{"date":"2020-05-29","current":5.774991,"twenty":7.558162,"median":11.298929,"eighty":14.856343,"marketCap":11809820100},{"date":"2020-06-05","current":-3.305648,"twenty":7.543856,"median":11.269128,"eighty":14.78949,"marketCap":12647017000},{"date":"2020-06-12","current":-3.449966,"twenty":7.523535,"median":11.223987,"eighty":14.782872,"marketCap":13199210700},{"date":"2020-06-19","current":-3.268393,"twenty":7.498401,"median":11.192849,"eighty":14.782872,"marketCap":12504515400},{"date":"2020-06-26","current":-3.282271,"twenty":7.477758,"median":11.150118,"eighty":14.783362,"marketCap":12557953500},{"date":"2020-07-03","current":-3.212531,"twenty":7.399248,"median":11.088062,"eighty":14.783362,"marketCap":12290763000},{"date":"2020-07-10","current":-3.403056,"twenty":7.368139,"median":11.023991,"eighty":14.783362,"marketCap":13021083700},{"date":"2020-07-17","current":-3.676299,"twenty":7.348846,"median":10.955979,"eighty":14.783362,"marketCap":14072033000},{"date":"2020-07-24","current":-3.318768,"twenty":7.296746,"median":10.91256,"eighty":14.783362,"marketCap":12700455100},{"date":"2020-07-31","current":-3.319599,"twenty":7.264281,"median":10.889909,"eighty":14.783362,"marketCap":12700455100},{"date":"2020-08-07","current":-3.328854,"twenty":7.216454,"median":10.828125,"eighty":14.783362,"marketCap":12736080500},{"date":"2020-08-14","current":-3.412543,"twenty":7.143915,"median":10.712479,"eighty":14.783362,"marketCap":13056709100},{"date":"2020-08-21","current":-3.552266,"twenty":7.005234,"median":10.642845,"eighty":14.783362,"marketCap":13591090100},{"date":"2020-08-28","current":-3.650039,"twenty":6.920914,"median":10.607353,"eighty":14.783362,"marketCap":13965156800},{"date":"2020-09-04","current":-3.691897,"twenty":6.875349,"median":10.554741,"eighty":14.782872,"marketCap":14125471100},{"date":"2020-09-11","current":-3.491796,"twenty":6.827522,"median":10.528425,"eighty":14.769497,"marketCap":13359525000},{"date":"2020-09-18","current":-3.626906,"twenty":6.800627,"median":10.506407,"eighty":14.769497,"marketCap":13876093300},{"date":"2020-09-25","current":-3.57104,"twenty":6.752742,"median":10.466462,"eighty":14.769497,"marketCap":13662340900},{"date":"2020-09-30","current":-3.915579,"twenty":6.69184,"median":10.460722,"eighty":14.765878,"marketCap":14980480700},{"date":"2020-10-09","current":-3.938868,"twenty":6.623487,"median":10.440358,"eighty":14.769497,"marketCap":15069544200},{"date":"2020-10-16","current":-4.027298,"twenty":6.476881,"median":10.42839,"eighty":14.769497,"marketCap":15407985500},{"date":"2020-10-23","current":-3.887643,"twenty":6.44088,"median":10.400343,"eighty":14.765878,"marketCap":14873604500},{"date":"2020-10-30","current":-3.727041,"twenty":6.382448,"median":10.390171,"eighty":14.713982,"marketCap":14267972700},{"date":"2020-11-06","current":-3.9743,"twenty":6.329122,"median":10.349422,"eighty":14.62307,"marketCap":15212045800},{"date":"2020-11-13","current":-4.042153,"twenty":6.239306,"median":10.278483,"eighty":14.62307,"marketCap":17391582000},{"date":"2020-11-20","current":-4.001262,"twenty":6.170738,"median":10.236171,"eighty":14.62307,"marketCap":17213206800},{"date":"2020-11-27","current":-4.022897,"twenty":6.127017,"median":10.186268,"eighty":14.608725,"marketCap":17302394400},{"date":"2020-12-04","current":-3.910985,"twenty":6.08791,"median":10.104677,"eighty":14.354805,"marketCap":16820781360},{"date":"2020-12-11","current":-3.579065,"twenty":6.06474,"median":10.052164,"eighty":14.228048,"marketCap":15393779760},{"date":"2020-12-18","current":-4.156907,"twenty":6.033514,"median":10.045919,"eighty":14.265732,"marketCap":17882113800},{"date":"2020-12-24","current":-4.092488,"twenty":6.007091,"median":10.037634,"eighty":14.265732,"marketCap":17605632240},{"date":"2020-12-31","current":-3.980063,"twenty":5.992204,"median":9.995452,"eighty":14.265732,"marketCap":17124019200},{"date":"2021-01-08","current":-3.858538,"twenty":-4.062034,"median":-4.004561,"eighty":-3.900427,"marketCap":16606731120},{"date":"2021-01-15","current":-4.920446,"twenty":-4.343782,"median":-4.04368,"eighty":-3.956844,"marketCap":21170540365},{"date":"2021-01-22","current":-5.230009,"twenty":-5.081456,"median":-4.137453,"eighty":-3.994762,"marketCap":22499235367},{"date":"2021-01-29","current":-4.724772,"twenty":-5.17437,"median":-4.446366,"eighty":-4.015108,"marketCap":20329033530},{"date":"2021-02-05","current":-5.065435,"twenty":-5.211876,"median":-4.900048,"eighty":-4.034188,"marketCap":21790598032},{"date":"2021-02-11","current":-5.147355,"twenty":-5.178814,"median":-4.972915,"eighty":-4.043388,"marketCap":22144916700},{"date":"2021-02-19","current":-4.714527,"twenty":-5.14534,"median":-4.920446,"eighty":-4.054463,"marketCap":20284743697},{"date":"2021-02-26","current":-4.609538,"twenty":-5.126959,"median":-4.859089,"eighty":-4.100894,"marketCap":19841845363},{"date":"2021-03-05","current":-4.697702,"twenty":-5.08372,"median":-4.816812,"eighty":-4.174591,"marketCap":20240453863},{"date":"2021-03-12","current":-4.737721,"twenty":-5.073776,"median":-4.779281,"eighty":-4.333462,"marketCap":20417613197},{"date":"2021-03-19","current":-4.492015,"twenty":-5.063365,"median":-4.724772,"eighty":-4.398197,"marketCap":19354657195},{"date":"2021-03-26","current":-4.19165,"twenty":-5.054993,"median":-4.712158,"eighty":-4.217949,"marketCap":18070252027},{"date":"2021-04-01","current":-4.392702,"twenty":-5.054617,"median":-4.702778,"eighty":-4.210106,"marketCap":18956048695},{"date":"2021-04-09","current":-4.155592,"twenty":-5.017781,"median":-4.696782,"eighty":-4.202724,"marketCap":17937382527},{"date":"2021-04-16","current":-4.149899,"twenty":-4.986992,"median":-4.679859,"eighty":-4.14492,"marketCap":17893092693},{"date":"2021-04-23","current":-4.216795,"twenty":-4.982588,"median":-4.650024,"eighty":-4.150694,"marketCap":18158831694},{"date":"2021-04-30","current":-4.254338,"twenty":-4.976717,"median":-4.587556,"eighty":-4.153845,"marketCap":18335991027},{"date":"2021-05-07","current":-4.275034,"twenty":-4.971042,"median":-4.51799,"eighty":-4.153845,"marketCap":18424570694},{"date":"2021-05-14","current":10.457213,"twenty":-4.964867,"median":-4.411846,"eighty":-4.119799,"marketCap":17220289900},{"date":"2021-05-21","current":10.773524,"twenty":-4.945128,"median":-4.377125,"eighty":-4.107177,"marketCap":17737790840},{"date":"2021-05-28","current":11.196115,"twenty":-4.912287,"median":-4.34646,"eighty":-4.071293,"marketCap":18424817950},{"date":"2021-06-04","current":11.446779,"twenty":-4.86728,"median":-4.305324,"eighty":-4.011592,"marketCap":18826327300},{"date":"2021-06-11","current":11.68518,"twenty":-4.817602,"median":-4.267438,"eighty":-3.86234,"marketCap":19227836650},{"date":"2021-06-18","current":11.274682,"twenty":-4.810741,"median":-4.254338,"eighty":10.636287,"marketCap":18558654400},{"date":"2021-06-25","current":10.615621,"twenty":-4.785646,"median":-4.225656,"eighty":10.759473,"marketCap":17470117940},{"date":"2021-07-02","current":10.835458,"twenty":-4.782395,"median":-4.216501,"eighty":10.839365,"marketCap":17844860000},{"date":"2021-07-09","current":10.617422,"twenty":-4.776166,"median":-4.20339,"eighty":10.839365,"marketCap":17487962800},{"date":"2021-07-16","current":10.63931,"twenty":-4.737721,"median":-4.177746,"eighty":10.835458,"marketCap":17523652520},{"date":"2021-07-23","current":10.257454,"twenty":-4.724772,"median":-4.155592,"eighty":10.826727,"marketCap":16899082420},{"date":"2021-07-30","current":9.86446,"twenty":-4.723005,"median":-4.143676,"eighty":10.774204,"marketCap":16256667460},{"date":"2021-08-06","current":10.278096,"twenty":-4.714527,"median":-4.11699,"eighty":10.773524,"marketCap":16952617000},{"date":"2021-08-13","current":9.667271,"twenty":-4.709789,"median":-4.107477,"eighty":10.758474,"marketCap":15953304840},{"date":"2021-08-20","current":9.345346,"twenty":-4.707854,"median":-4.091754,"eighty":10.737883,"marketCap":15435803900},{"date":"2021-08-27","current":9.682018,"twenty":-4.697702,"median":-4.057616,"eighty":10.736957,"marketCap":15988994560},{"date":"2021-09-03","current":9.825459,"twenty":-4.696782,"median":-4.022139,"eighty":10.703269,"marketCap":16191081687},{"date":"2021-09-10","current":9.709608,"twenty":-4.694437,"median":-3.95104,"eighty":10.690354,"marketCap":16013742347},{"date":"2021-09-17","current":9.071577,"twenty":-4.685932,"median":-3.858538,"eighty":10.656276,"marketCap":14967440245},{"date":"2021-09-24","current":9.131842,"twenty":-4.676215,"median":9.131842,"eighty":10.651645,"marketCap":15073843849},{"date":"2021-09-30","current":8.916884,"twenty":-4.669301,"median":9.071577,"eighty":10.643781,"marketCap":14719165170},{"date":"2021-10-08","current":9.186739,"twenty":-4.656539,"median":9.007431,"eighty":10.632867,"marketCap":15162513518},{"date":"2021-10-15","current":9.354568,"twenty":-4.64994,"median":9.097123,"eighty":10.624111,"marketCap":15428522527},{"date":"2021-10-22","current":9.210132,"twenty":-4.633704,"median":9.122669,"eighty":10.616702,"marketCap":15180247452},{"date":"2021-10-29","current":9.288991,"twenty":-4.591952,"median":9.139691,"eighty":10.591905,"marketCap":15322118924},{"date":"2021-11-05","current":9.347742,"twenty":-4.556348,"median":9.161355,"eighty":10.537182,"marketCap":15428522527},{"date":"2021-11-12","current":9.715636,"twenty":-4.532702,"median":9.198435,"eighty":10.498432,"marketCap":15476458900},{"date":"2021-11-19","current":10.289495,"twenty":-4.5076,"median":9.222942,"eighty":10.498432,"marketCap":16388943760},{"date":"2021-11-26","current":9.976292,"twenty":-4.467605,"median":9.25403,"eighty":10.553811,"marketCap":15905863540},{"date":"2021-12-03","current":9.825043,"twenty":-4.415675,"median":9.286897,"eighty":10.533402,"marketCap":15655377500},{"date":"2021-12-10","current":9.527757,"twenty":-4.387424,"median":9.294341,"eighty":10.498432,"marketCap":15190189140},{"date":"2021-12-17","current":9.355907,"twenty":-4.377601,"median":9.298755,"eighty":10.476709,"marketCap":14921811240},{"date":"2021-12-24","current":9.190545,"twenty":-4.374175,"median":9.287944,"eighty":10.462896,"marketCap":14653433340},{"date":"2021-12-31","current":9.270963,"twenty":-4.36795,"median":9.273291,"eighty":10.454658,"marketCap":14778676360},{"date":"2022-01-07","current":9.191547,"twenty":9.204433,"median":9.238334,"eighty":9.330709,"marketCap":14653433340},{"date":"2022-01-14","current":9.092773,"twenty":9.179732,"median":9.231385,"eighty":9.321045,"marketCap":14471725724},{"date":"2022-01-21","current":8.779537,"twenty":8.87532,"median":9.213024,"eighty":9.293786,"marketCap":13974537601},{"date":"2022-01-28","current":7.523258,"twenty":8.597054,"median":9.158182,"eighty":9.276324,"marketCap":11985785109},{"date":"2022-02-04","current":7.515796,"twenty":8.055327,"median":9.123565,"eighty":9.270963,"marketCap":11968028390},{"date":"2022-02-11","current":7.640555,"twenty":7.614836,"median":8.851795,"eighty":9.238334,"marketCap":12181109014},{"date":"2022-02-18","current":7.53869,"twenty":7.58059,"median":8.781916,"eighty":9.224435,"marketCap":12021298546},{"date":"2022-02-25","current":7.207816,"twenty":7.523258,"median":8.055327,"eighty":9.223301,"marketCap":11506353704},{"date":"2022-03-04","current":6.814168,"twenty":7.401758,"median":7.666345,"eighty":9.213024,"marketCap":10884868550},{"date":"2022-03-11","current":6.192172,"twenty":7.231007,"median":7.640555,"eighty":9.191547,"marketCap":9908249023},{"date":"2022-03-18","current":6.095724,"twenty":7.079305,"median":7.603653,"eighty":9.162009,"marketCap":9748438555},{"date":"2022-03-25","current":6.04716,"twenty":6.331735,"median":7.571174,"eighty":9.154356,"marketCap":9677411680},{"date":"2022-04-01","current":6.075705,"twenty":6.189639,"median":7.519527,"eighty":9.092773,"marketCap":9730681836},{"date":"2022-04-08","current":5.772855,"twenty":6.104854,"median":7.435322,"eighty":8.931357,"marketCap":9251250432},{"date":"2022-04-14","current":5.781435,"twenty":6.081411,"median":7.388094,"eighty":8.867478,"marketCap":9269007150},{"date":"2022-04-22","current":5.430104,"twenty":6.025478,"median":7.321779,"eighty":8.825043,"marketCap":8709670512},{"date":"2022-04-29","current":4.964654,"twenty":5.885989,"median":7.214523,"eighty":8.784668,"marketCap":7963888327},{"date":"2022-05-06","current":4.868776,"twenty":5.774571,"median":7.093114,"eighty":8.783344,"marketCap":7812956219},{"date":"2022-05-13","current":6.854702,"twenty":5.759474,"median":6.854702,"eighty":8.779537,"marketCap":7875104734},{"date":"2022-05-20","current":7.056869,"twenty":5.772855,"median":6.986323,"eighty":8.323329,"marketCap":8105942077},{"date":"2022-05-27","current":7.50451,"twenty":5.781435,"median":7.032866,"eighty":8.055327,"marketCap":8620886919},{"date":"2022-06-02","current":8.074598,"twenty":5.828757,"median":7.079305,"eighty":8.102225,"marketCap":9271137416},{"date":"2022-06-10","current":8.13268,"twenty":5.854118,"median":7.136296,"eighty":8.201972,"marketCap":9342729210},{"date":"2022-06-17","current":7.571313,"twenty":5.914476,"median":7.214523,"eighty":8.146,"marketCap":8698403058},{"date":"2022-06-24","current":8.070638,"twenty":5.975101,"median":7.321779,"eighty":8.109626,"marketCap":9271137416},{"date":"2022-06-30","current":7.947817,"twenty":5.989082,"median":7.369781,"eighty":8.139551,"marketCap":9127953826},{"date":"2022-07-08","current":7.712918,"twenty":6.002883,"median":7.433592,"eighty":8.11539,"marketCap":8859484596},{"date":"2022-07-15","current":7.345458,"twenty":6.032706,"median":7.437972,"eighty":8.086304,"marketCap":8438882802},{"date":"2022-07-22","current":8.102439,"twenty":6.064287,"median":7.438931,"eighty":8.085734,"marketCap":9306933313},{"date":"2022-07-29","current":7.820664,"twenty":6.079016,"median":7.49118,"eighty":8.103009,"marketCap":8984770237},{"date":"2022-08-05","current":7.508998,"twenty":6.081411,"median":7.454548,"eighty":8.085734,"marketCap":8626811263},{"date":"2022-08-12","current":7.543311,"twenty":6.090048,"median":7.438912,"eighty":8.072222,"marketCap":8653658186},{"date":"2022-08-19","current":7.902143,"twenty":6.100472,"median":7.447375,"eighty":8.061451,"marketCap":9074259980},{"date":"2022-08-26","current":7.356911,"twenty":6.10455,"median":7.450962,"eighty":8.028544,"marketCap":8447831776},{"date":"2022-09-02","current":7.088712,"twenty":6.118539,"median":7.438893,"eighty":8.009271,"marketCap":8143566649},{"date":"2022-09-09","current":7.248879,"twenty":6.164767,"median":7.431344,"eighty":7.981919,"marketCap":8327004511},{"date":"2022-09-16","current":7.153809,"twenty":6.190652,"median":7.42772,"eighty":7.957716,"marketCap":8218391408},{"date":"2022-09-23","current":7.011823,"twenty":6.198736,"median":7.415695,"eighty":7.929547,"marketCap":8055471755},{"date":"2022-09-30","current":6.208142,"twenty":6.19856,"median":7.379427,"eighty":7.900822,"marketCap":7132260385},{"date":"2022-10-07","current":6.412987,"twenty":6.20823,"median":7.361021,"eighty":7.886675,"marketCap":7367588774},{"date":"2022-10-14","current":5.908749,"twenty":6.185653,"median":7.353284,"eighty":7.834542,"marketCap":6788318895},{"date":"2022-10-21","current":6.0192,"twenty":6.097307,"median":7.330989,"eighty":7.820652,"marketCap":6915034181},{"date":"2022-10-28","current":6.350292,"twenty":6.084373,"median":7.298711,"eighty":7.814371,"marketCap":7295180039},{"date":"2022-11-04","current":7.114143,"twenty":6.097307,"median":7.266148,"eighty":7.781859,"marketCap":8173135949},{"date":"2022-11-11","current":9.714552,"twenty":6.103941,"median":7.283123,"eighty":7.820652,"marketCap":8301898560},{"date":"2022-11-18","current":10.273656,"twenty":6.109618,"median":7.31089,"eighty":7.938682,"marketCap":8765133600},{"date":"2022-11-25","current":9.749542,"twenty":6.138899,"median":7.337668,"eighty":8.046399,"marketCap":8310981600},{"date":"2022-12-02","current":10.411033,"twenty":6.185653,"median":7.354569,"eighty":8.103578,"marketCap":8837797920},{"date":"2022-12-09","current":10.333903,"twenty":6.190146,"median":7.365132,"eighty":8.193086,"marketCap":8774216640},{"date":"2022-12-16","current":11.319975,"twenty":6.195366,"median":7.393091,"eighty":8.322606,"marketCap":9609856320},{"date":"2022-12-23","current":10.565324,"twenty":6.20823,"median":7.419001,"eighty":8.784792,"marketCap":8992209600},{"date":"2022-12-30","current":10.499943,"twenty":6.208495,"median":7.42772,"eighty":8.931357,"marketCap":8928628320},{"date":"2023-01-06","current":10.83666,"twenty":6.231939,"median":7.435322,"eighty":9.173824,"marketCap":9228368640},{"date":"2023-01-13","current":11.133312,"twenty":6.25227,"median":7.438931,"eighty":9.229995,"marketCap":9482693760},{"date":"2023-01-20","current":11.844536,"twenty":6.279379,"median":7.456329,"eighty":9.321045,"marketCap":10110121512},{"date":"2023-01-27","current":11.560165,"twenty":6.295335,"median":7.46798,"eighty":9.364898,"marketCap":9870719727},{"date":"2023-02-03","current":11.902215,"twenty":6.318324,"median":7.508558,"eighty":9.714552,"marketCap":10183783599},{"date":"2023-02-10","current":11.293396,"twenty":6.326374,"median":7.51151,"eighty":10.046926,"marketCap":9668148987},{"date":"2023-02-17","current":10.622748,"twenty":6.331735,"median":7.523258,"eighty":10.192632,"marketCap":9088060047},{"date":"2023-02-24","current":9.767579,"twenty":6.342081,"median":7.553446,"eighty":10.282541,"marketCap":8360646933},{"date":"2023-03-03","current":9.755741,"twenty":6.350292,"median":7.571313,"eighty":10.273656,"marketCap":8351439172},{"date":"2023-03-09","current":9.809096,"twenty":9.733852,"median":9.766148,"eighty":9.791917,"marketCap":8397477977},{"date":"2023-03-17","current":9.680263,"twenty":4.99315,"median":7.356383,"eighty":9.666054,"marketCap":8286984846},{"date":"2023-03-24","current":9.68014,"twenty":4.99315,"median":7.356383,"eighty":9.652622,"marketCap":8286984846},{"date":"2023-03-31","current":9.572424,"twenty":4.994441,"median":7.356911,"eighty":9.643607,"marketCap":8194907236},{"date":"2023-04-06","current":9.486428,"twenty":4.995732,"median":7.358146,"eighty":9.635588,"marketCap":8121245149},{"date":"2023-04-14","current":9.680054,"twenty":4.99315,"median":7.356383,"eighty":9.591405,"marketCap":8286984846},{"date":"2023-04-21","current":9.583302,"twenty":4.991859,"median":7.355854,"eighty":9.589429,"marketCap":8204114997},{"date":"2023-04-28","current":9.411151,"twenty":4.991859,"median":7.355854,"eighty":9.573948,"marketCap":8056790822},{"date":"2023-05-05","current":9.33811,"twenty":4.991859,"median":7.355854,"eighty":9.57102,"marketCap":7992336495},{"date":"2023-05-12","current":9.115473,"twenty":4.991859,"median":7.355854,"eighty":9.551193,"marketCap":7789765755},{"date":"2023-05-19","current":6.775336,"twenty":4.991859,"median":7.353284,"eighty":9.528822,"marketCap":8369854694},{"date":"2023-05-25","current":7.581872,"twenty":4.99315,"median":7.33933,"eighty":9.509931,"marketCap":9373500636},{"date":"2023-06-02","current":7.271802,"twenty":4.991859,"median":7.319569,"eighty":9.497196,"marketCap":8986774677},{"date":"2023-06-09","current":7.334474,"twenty":4.991859,"median":7.312566,"eighty":9.486655,"marketCap":9069644525},{"date":"2023-06-16","current":7.429399,"twenty":4.991859,"median":7.312566,"eighty":9.474415,"marketCap":9170929896},{"date":"2023-06-23","current":7.317131,"twenty":4.991859,"median":7.299671,"eighty":9.464905,"marketCap":9042021243},{"date":"2023-06-30","current":7.459193,"twenty":4.991859,"median":7.299358,"eighty":9.439011,"marketCap":9226176461},{"date":"2023-07-07","current":7.966607,"twenty":4.99315,"median":7.299514,"eighty":9.438111,"marketCap":9833888683},{"date":"2023-07-14","current":8.444071,"twenty":4.99315,"median":7.299514,"eighty":9.42363,"marketCap":10423185384},{"date":"2023-07-21","current":7.990362,"twenty":4.99315,"median":7.299514,"eighty":9.411199,"marketCap":9852304205},{"date":"2023-07-28","current":8.16646,"twenty":4.99315,"median":7.299514,"eighty":9.399371,"marketCap":10054874946},{"date":"2023-08-04","current":8.325981,"twenty":4.99315,"median":7.299514,"eighty":9.364335,"marketCap":10257445687},{"date":"2023-08-11","current":7.940485,"twenty":4.99315,"median":7.299514,"eighty":9.355639,"marketCap":9797057640},{"date":"2023-08-18","current":7.524085,"twenty":4.99315,"median":7.299514,"eighty":9.355639,"marketCap":9299838549},{"date":"2023-08-25","current":7.82472,"twenty":4.99315,"median":7.299514,"eighty":9.340264,"marketCap":9686564508},{"date":"2023-09-01","current":7.823703,"twenty":4.99315,"median":7.299514,"eighty":9.312034,"marketCap":9686564508},{"date":"2023-09-08","current":7.594756,"twenty":4.99315,"median":7.299514,"eighty":9.289739,"marketCap":9395554639},{"date":"2023-09-15","current":7.679706,"twenty":4.99315,"median":7.299514,"eighty":9.289739,"marketCap":9487848889},{"date":"2023-09-22","current":7.583265,"twenty":4.99315,"median":7.299514,"eighty":9.289739,"marketCap":9358636939},{"date":"2023-09-29","current":7.199854,"twenty":4.994441,"median":7.288672,"eighty":9.289552,"marketCap":8897165690},{"date":"2023-10-06","current":7.691837,"twenty":4.994441,"median":7.287704,"eighty":9.289552,"marketCap":9506307739},{"date":"2023-10-13","current":8.02857,"twenty":4.994441,"median":7.287704,"eighty":9.289552,"marketCap":9912402439},{"date":"2023-10-20","current":7.744476,"twenty":4.995732,"median":7.287852,"eighty":9.289365,"marketCap":9561684289},{"date":"2023-10-27","current":7.536957,"twenty":4.994441,"median":7.287704,"eighty":9.289552,"marketCap":9303260389},{"date":"2023-11-03","current":7.743476,"twenty":4.994441,"median":7.287704,"eighty":9.289552,"marketCap":9561684289},{"date":"2023-11-10","current":5.900746,"twenty":4.994441,"median":7.259477,"eighty":9.289552,"marketCap":10235825880},{"date":"2023-11-17","current":5.868087,"twenty":4.994441,"median":7.246913,"eighty":9.289552,"marketCap":10161921000},{"date":"2023-11-24","current":6.501492,"twenty":4.994441,"median":7.231007,"eighty":9.289552,"marketCap":11252017980},{"date":"2023-12-01","current":6.239019,"twenty":4.994441,"median":7.202402,"eighty":9.289552,"marketCap":10827064920},{"date":"2023-12-08","current":6.199693,"twenty":4.994441,"median":7.194017,"eighty":9.289552,"marketCap":10753160040},{"date":"2023-12-15","current":6.832759,"twenty":4.994441,"median":7.194017,"eighty":9.289552,"marketCap":11843257020},{"date":"2023-12-22","current":6.536837,"twenty":4.994441,"median":7.194017,"eighty":9.289552,"marketCap":11344399080},{"date":"2023-12-29","current":6.6033,"twenty":4.994441,"median":7.194017,"eighty":9.289552,"marketCap":11455256400},{"date":"2024-01-05","current":6.349257,"twenty":4.994441,"median":7.194017,"eighty":9.289552,"marketCap":11011827120},{"date":"2024-01-12","current":6.000958,"twenty":4.994441,"median":7.194017,"eighty":9.289552,"marketCap":10420588080},{"date":"2024-01-19","current":5.746312,"twenty":4.994441,"median":7.177262,"eighty":9.289552,"marketCap":9978501565},{"date":"2024-01-26","current":5.569431,"twenty":4.994441,"median":7.174903,"eighty":9.289552,"marketCap":9663195754},{"date":"2024-02-02","current":5.393485,"twenty":4.994441,"median":7.154108,"eighty":9.289552,"marketCap":9366437343},{"date":"2024-02-09","current":5.393526,"twenty":4.998314,"median":7.151058,"eighty":9.288991,"marketCap":9366437343},{"date":"2024-02-16","current":5.573807,"twenty":4.995732,"median":7.109165,"eighty":9.289365,"marketCap":9681743154},{"date":"2024-02-23","current":5.710815,"twenty":4.995732,"median":7.082968,"eighty":9.289365,"marketCap":9922859363},{"date":"2024-03-01","current":5.696588,"twenty":4.997023,"median":7.043256,"eighty":9.289178,"marketCap":9904311963},{"date":"2024-03-08","current":5.937718,"twenty":4.997023,"median":7.012145,"eighty":9.289178,"marketCap":10312354778},{"date":"2024-03-15","current":5.893908,"twenty":4.997023,"median":6.948868,"eighty":9.289178,"marketCap":10238165175},{"date":"2024-03-22","current":5.830723,"twenty":4.997023,"median":6.854702,"eighty":9.289178,"marketCap":10126880771},{"date":"2024-03-28","current":5.784243,"twenty":4.997023,"median":6.819616,"eighty":9.289178,"marketCap":10052691168},{"date":"2024-04-05","current":5.440979,"twenty":4.99315,"median":6.788749,"eighty":9.289739,"marketCap":9459174346},{"date":"2024-04-12","current":5.435487,"twenty":4.994441,"median":6.758977,"eighty":9.289552,"marketCap":9459174346},{"date":"2024-04-19","current":5.194002,"twenty":4.994441,"median":6.72825,"eighty":9.289552,"marketCap":9032584131},{"date":"2024-04-26","current":5.835962,"twenty":4.997023,"median":6.701216,"eighty":9.289178,"marketCap":10145428171},{"date":"2024-05-03","current":5.930322,"twenty":4.997023,"median":6.682729,"eighty":9.289178,"marketCap":10293807377},{"date":"2024-05-10","current":6.230506,"twenty":4.997023,"median":6.644731,"eighty":9.289178,"marketCap":10813134596},{"date":"2024-05-17","current":6.722309,"twenty":4.997023,"median":6.641594,"eighty":9.289178,"marketCap":11647767627},{"date":"2024-05-24","current":6.409091,"twenty":4.997023,"median":6.641594,"eighty":9.289178,"marketCap":11472676920},{"date":"2024-05-31","current":6.144907,"twenty":4.997023,"median":6.641594,"eighty":9.289178,"marketCap":11010813920},{"date":"2024-06-07","current":5.97457,"twenty":4.997023,"median":6.641594,"eighty":9.289178,"marketCap":10696747080},{"date":"2024-06-14","current":6.067392,"twenty":4.997023,"median":6.641594,"eighty":9.289178,"marketCap":10863017760},{"date":"2024-06-21","current":6.217084,"twenty":4.997023,"median":6.641594,"eighty":9.289178,"marketCap":11121661040},{"date":"2024-06-28","current":6.068418,"twenty":4.997023,"median":6.633844,"eighty":9.289178,"marketCap":10863017760},{"date":"2024-07-05","current":5.954794,"twenty":4.997023,"median":6.617884,"eighty":9.289178,"marketCap":10659798040},{"date":"2024-07-12","current":5.925169,"twenty":4.997023,"median":6.614163,"eighty":9.289178,"marketCap":10604374480},{"date":"2024-07-19","current":5.644875,"twenty":4.997023,"median":6.614163,"eighty":9.289178,"marketCap":10105562440},{"date":"2024-07-26","current":5.584909,"twenty":4.997023,"median":6.614163,"eighty":9.289178,"marketCap":9994715320},{"date":"2024-08-02","current":5.54797,"twenty":4.997023,"median":6.614163,"eighty":9.289178,"marketCap":9939291760},{"date":"2024-08-09","current":5.470405,"twenty":4.997023,"median":6.614163,"eighty":9.289178,"marketCap":9773021080},{"date":"2024-08-16","current":5.602739,"twenty":4.998654,"median":6.614163,"eighty":9.289178,"marketCap":10013189840},{"date":"2024-08-23","current":5.684963,"twenty":4.998654,"median":6.614163,"eighty":9.289178,"marketCap":10160986000},{"date":"2024-08-30","current":5.549851,"twenty":5.080707,"median":6.614163,"eighty":9.289178,"marketCap":9920817240},{"date":"2024-09-06","current":5.386226,"twenty":5.080707,"median":6.614163,"eighty":9.289178,"marketCap":9625224920},{"date":"2024-09-13","current":5.298612,"twenty":5.080707,"median":6.614163,"eighty":9.289178,"marketCap":9477428760},{"date":"2024-09-20","current":5.314628,"twenty":5.075656,"median":6.614539,"eighty":9.289365,"marketCap":9495903280},{"date":"2024-09-27","current":5.636332,"twenty":5.075656,"median":6.614539,"eighty":9.289365,"marketCap":10050138880},{"date":"2024-10-04","current":5.790586,"twenty":5.075656,"median":6.614539,"eighty":9.289365,"marketCap":10308782160},{"date":"2024-10-10","current":5.870975,"twenty":5.080707,"median":6.614163,"eighty":9.289178,"marketCap":10456578320},{"date":"2024-10-18","current":5.649904,"twenty":5.075656,"median":6.614539,"eighty":9.289365,"marketCap":10068613400},{"date":"2024-10-25","current":5.797604,"twenty":5.075656,"median":6.614539,"eighty":9.289365,"marketCap":10327256680},{"date":"2024-11-01","current":6.002251,"twenty":5.075656,"median":6.614539,"eighty":9.289365,"marketCap":10696747080},{"date":"2024-11-08","current":6.170045,"twenty":5.075656,"median":6.614539,"eighty":9.289365,"marketCap":10992339400},{"date":"2024-11-15","current":5.851339,"twenty":5.075656,"median":6.606008,"eighty":9.289365,"marketCap":10438103800},{"date":"2024-11-22","current":5.399685,"twenty":5.075656,"median":6.594295,"eighty":9.289365,"marketCap":10031664360},{"date":"2024-11-29","current":5.352597,"twenty":5.075656,"median":6.572888,"eighty":9.289365,"marketCap":9945115200},{"date":"2024-12-06","current":5.354,"twenty":5.075656,"median":6.565697,"eighty":9.289365,"marketCap":9945115200},{"date":"2024-12-13","current":5.338835,"twenty":5.075656,"median":6.547768,"eighty":9.289365,"marketCap":9908281440},{"date":"2024-12-20","current":5.410631,"twenty":5.075656,"median":6.521348,"eighty":9.289365,"marketCap":10037199600},{"date":"2024-12-27","current":5.483102,"twenty":5.075656,"median":6.50107,"eighty":9.289365,"marketCap":10166117760},{"date":"2025-01-03","current":5.427155,"twenty":5.075656,"median":6.443517,"eighty":9.289365,"marketCap":10074033360},{"date":"2025-01-10","current":5.403671,"twenty":5.075656,"median":6.414357,"eighty":9.289365,"marketCap":10037199600},{"date":"2025-01-17","current":5.290337,"twenty":5.075656,"median":6.398193,"eighty":9.289365,"marketCap":9834613920},{"date":"2025-01-24","current":5.160585,"twenty":5.075656,"median":6.374956,"eighty":9.289365,"marketCap":9595194480},{"date":"2025-01-28","current":5.100526,"twenty":5.080707,"median":6.359459,"eighty":9.289178,"marketCap":9484693200},{"date":"2025-02-07","current":5.638088,"twenty":4.998484,"median":6.349257,"eighty":9.289552,"marketCap":10479204720},{"date":"2025-02-14","current":5.813937,"twenty":4.998484,"median":6.326374,"eighty":9.289552,"marketCap":10810708560},{"date":"2025-02-21","current":7.19425,"twenty":4.998484,"median":6.283554,"eighty":9.289552,"marketCap":13352238000},{"date":"2025-02-28","current":7.243558,"twenty":4.998484,"median":6.283554,"eighty":9.289552,"marketCap":13444322400},{"date":"2025-03-07","current":8.270029,"twenty":4.998399,"median":6.280632,"eighty":9.289739,"marketCap":15341261040},{"date":"2025-03-14","current":7.912254,"twenty":4.998399,"median":6.306829,"eighty":9.289739,"marketCap":14678253360},{"date":"2025-03-21","current":8.199752,"twenty":5.065555,"median":6.336908,"eighty":9.289739,"marketCap":15212342880},{"date":"2025-03-28","current":7.957663,"twenty":5.087618,"median":6.352517,"eighty":9.289739,"marketCap":14770337760},{"date":"2025-04-03","current":7.22764,"twenty":5.102633,"median":6.374956,"eighty":9.289739,"marketCap":13425905520},{"date":"2025-04-11","current":6.532273,"twenty":5.112425,"median":6.38441,"eighty":9.289739,"marketCap":12099890160},{"date":"2025-04-17","current":6.271528,"twenty":5.113792,"median":6.391857,"eighty":9.289552,"marketCap":11621051280},{"date":"2025-04-25","current":6.811974,"twenty":5.111059,"median":6.409091,"eighty":9.289926,"marketCap":12615562800},{"date":"2025-05-02","current":7.231571,"twenty":5.112425,"median":6.417829,"eighty":9.289739,"marketCap":13389071760},{"date":"2025-05-09","current":6.938167,"twenty":5.111059,"median":6.457226,"eighty":9.289926,"marketCap":12873399120}],"updateTime":1747039896093}}}