港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

東嶽集團

9.170

+0.000

成交量：90.20萬

成交額：826.71萬

市值：158.89億

市盈率：18.41

高：9.240

開：9.020

低：9.020

收：9.170

資料載入中...

總覽公司新聞公告

東嶽集團(00189)：東嶽硅材預計年度歸母淨利潤同比增長大約119.18%至122.87%

東嶽集團01月23日主力資金流出318萬元連續3日減倉

東嶽集團盤中異動快速下挫5.08%

南向資金1月17日淨買入東嶽集團581.70萬股連續7日增持

南向資金1月15日淨買入東嶽集團207.20萬股連續5日增持

東嶽集團01月15日主力資金流入158萬元連續3日加倉

東嶽集團獲易方達基金管理有限公司增持276.1萬股每股作價8.39港元

東嶽集團獲易方達基金增持276.1萬股

易方達基金管理有限公司增持東嶽集團(00189)276.1萬股每股作價8.39港元

港股異動 | 東嶽集團(00189)漲超4% 三代製冷劑毛利持續向好製冷劑行業有望維持高景氣度

南向資金1月13日淨買入東嶽集團834.65萬股連續3日增持

格隆匯個股放量排行榜 | 1月12日

德邦證券：空調長協訂單落地製冷劑再現提漲信號

【港股通】東嶽集團(00189)漲近4% 機構看好製冷劑長週期景氣延續

港股概念追蹤|製冷劑再現提漲信號龍頭企業業績向好（附概念股）

東嶽集團盤中異動股價大漲5.08%報8.480港元

港股異動 | 東嶽集團(00189)漲超4% 主流生產企業配額庫存低位國內製冷劑再現提漲信號

南向資金1月6日淨買入東嶽集團178.13萬股連續3日增持

港股概念追蹤|四代製冷劑（HFOs）應用窗口或逐漸開啓機構看重氟化工HFOs競爭優勢（附概念股）

東嶽集團盤中異動早盤快速上漲5.04%報8.130港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00189/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00189","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00189\",,,,,undefined,":{"symbol":"00189","market":"HK","secType":"STK","nameCN":"東嶽集團","latestPrice":9.17,"timestamp":1746173305026,"preClose":9.17,"halted":0,"volume":902000,"delay":0,"floatShares":1732711637,"shares":1732711637,"eps":0.49801230196619417,"marketStatus":"已收盤","change":0,"latestTime":"05-02 16:08:25","open":9.02,"high":9.24,"low":9.02,"amount":8267080,"amplitude":0.023991,"askPrice":9.17,"askSize":46000,"bidPrice":9.15,"bidSize":11000,"shortable":3,"etf":0,"ttmEps":0.49801230196619417,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":5,"adr":0,"listingDate":1197216000000,"exchange":"SEHK","adjPreClose":9.17,"dividendRate":0.010912,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.135401,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00189\",,,,,undefined,":{"symbol":"00189","floatShares":1732711637,"roa":"3.73%","roe":"5.74%","lyrEps":0.498012,"volumeRatio":0.135401,"shares":1732711637,"dividePrice":0.100804,"high":9.24,"amplitude":0.023991,"preClose":9.17,"low":9.02,"week52Low":4.92,"pbRate":"1.22","psRate":"1.04","week52High":10.14,"institutionHeld":0,"latestPrice":9.17,"committee":-0.614035,"eps":0.49801230196619417,"divideRate":0.010912,"volume":902000,"delay":0,"ttmEps":0.49801230196619417,"open":9.02,"prevYearClose":8.12,"prevWeekClose":8.98,"prevMonthClose":9.17,"prevQuarterClose":9.11,"fiveDayClose":8.73,"twentyDayClose":9.11,"sixtyDayClose":8.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00189\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506661324","title":"東嶽集團(00189)：東嶽硅材預計年度歸母淨利潤同比增長大約119.18%至122.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506661324","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506661324?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 17:50","pubTimestamp":1737971418,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东岳集团(00189)发布公告，东岳硅材截至2024年12月31日止年度归属于其股东的净利润预计同比增长大约119.18%至122.87%;扣除非经常性损益后的净利润预计同比增长大约125.69%至129.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["300821","00189"],"gpt_icon":0},{"id":"2505063283","title":"東嶽集團01月23日主力資金流出318萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2505063283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505063283?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 16:16","pubTimestamp":1737620169,"startTime":"0","endTime":"0","summary":"01月23日, 东岳集团股价跌4.72%，报收7.88元，成交金额1.52亿元，换手率1.10%，振幅7.13%，量比2.37。东岳集团今日主力资金净流出318万元，连续3日净流出，上一交易日主力净流出224万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为2.09%。该股近5个交易日下跌5.53%，主力资金累计净流出798万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入266万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161629a22ca469&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161629a22ca469&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00189","BK1511","BK1129","BK1522","BK1594"],"gpt_icon":0},{"id":"2505205382","title":"東嶽集團盤中異動 快速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505205382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505205382?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 13:29","pubTimestamp":1737610143,"startTime":"0","endTime":"0","summary":"2025年01月23日下午盘13时29分，东岳集团股票出现异动，股价急速下跌5.08%。截至发稿，该股报7.850港元/股，成交量1297.6万股，换手率0.75%，振幅6.65%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。东岳集团股票所在的特殊化工用品行业中，整体跌幅为0.07%。其相关个股中，三和精化、荣晖国际、稀美资源涨幅较大，振幅较大的相关个股有中国天化工、东岳集团、帝王实业控股，振幅分别为11.49%、6.53%、5.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123132903abb56c60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123132903abb56c60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00189","BK1511","BK1129","BK1594","BK1522"],"gpt_icon":0},{"id":"2504344444","title":"南向資金1月17日淨買入東嶽集團581.70萬股 連續7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2504344444","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504344444?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 09:30","pubTimestamp":1737336608,"startTime":"0","endTime":"0","summary":"1月17日, 南向资金增持东岳集团581.70万股，连续7日增持。截止当日收盘，港股通共持有东岳集团64209.90万股，占流通股37.04%。东岳集团近5个交易日上涨3.10%，港股通累计增持2223.45万股；近20个交易日上涨15.90%，港股通累计增持4503.93万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093021a2282777&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093021a2282777&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00189","BK1511","BK1594","BK1522","BK1129"],"gpt_icon":0},{"id":"2503936855","title":"南向資金1月15日淨買入東嶽集團207.20萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503936855","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503936855?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 09:30","pubTimestamp":1736991006,"startTime":"0","endTime":"0","summary":"1月15日, 南向资金增持东岳集团207.20万股，连续5日增持。截止当日收盘，港股通共持有东岳集团63354.61万股，占流通股36.55%。港股通增持金额前五个股分别为腾讯控股、中芯国际、中国海洋石油、工商银行、中国银行。东岳集团近5个交易日上涨3.35%，港股通累计增持1918.45万股；近20个交易日上涨13.93%，港股通累计增持4189.98万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116093039a2239235&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116093039a2239235&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1522","BK1129","BK1511","00189","BK1594"],"gpt_icon":0},{"id":"2503369091","title":"東嶽集團01月15日主力資金流入158萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2503369091","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503369091?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 16:15","pubTimestamp":1736928941,"startTime":"0","endTime":"0","summary":"01月15日，东岳集团股价收平报8.34元，成交金额8283万元，换手率0.57%，振幅2.64%，量比0.62。东岳集团今日主力资金净流入158万元，连续3日净流入，上一交易日主力净流入141万元，今日环比增加12.06%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为45.45%，平均涨幅为2.88%。该股近5个交易日上涨3.35%，主力资金累计净流入651万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入99万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115161559a222b652&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115161559a222b652&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1522","BK1129","BK1511","00189","BK1594"],"gpt_icon":0},{"id":"2503390136","title":"東嶽集團獲易方達基金管理有限公司增持276.1萬股 每股作價8.39港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503390136","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503390136?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 08:15","pubTimestamp":1736900100,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，1月9日，易方达基金管理有限公司增持东岳集团（00189）276.1万股，每股作价8.39港元，总金额约为2316.48万港元。增持后最新持股数目约为1.22亿股，持股比例为7.06%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-15/doc-ineeyzvf8100004.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1511","00189","BK1129","BK1594","BK1522"],"gpt_icon":0},{"id":"2503635083","title":"東嶽集團獲易方達基金增持276.1萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503635083","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503635083?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 07:31","pubTimestamp":1736897478,"startTime":"0","endTime":"0","summary":"格隆汇1月15日丨根据联交所最新权益披露资料显示，2025年1月9日，东岳集团(00189.HK)获易方达基金管理有限公司在场内以每股均价8.39港元增持276.1万股，涉资约2316.5万港元。增持后，易方达基金管理有限公司最新持股数目为122,299,000股，持股比例由6.90%上升至7.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115073119a2222cd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115073119a2222cd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","00189","BK1511","BK1522","BK1594"],"gpt_icon":0},{"id":"2503523448","title":"易方達基金管理有限公司增持東嶽集團(00189)276.1萬股 每股作價8.39港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503523448","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503523448?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 18:59","pubTimestamp":1736852376,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，1月9日，易方达基金管理有限公司增持东岳集团(00189)276.1万股，每股作价8.39港元，总金额约为2316.48万港元。增持后最新持股数目约为1.22亿股，持股比例为7.06%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1522","00189","BK1594","BK1511","BK1129"],"gpt_icon":0},{"id":"2503851321","title":"港股異動 | 東嶽集團(00189)漲超4% 三代製冷劑毛利持續向好 製冷劑行業有望維持高景氣度","url":"https://stock-news.laohu8.com/highlight/detail?id=2503851321","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503851321?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 14:22","pubTimestamp":1736835728,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东岳集团涨超4%，截至发稿，涨4.63%，报8.37港元，成交额6724.43万港元。太平洋证券指出，2025年制冷剂配额落地，二代配额大幅压减，三代配额有所增加，但整体幅度小于前期指引，有望推动制冷剂行业继续维持较高景气度。东海证券表示，2025年2月下游空调行业排产大幅提升，下游需求旺盛，2025年空调厂商长协订单价格落地，为制冷剂价格提供支撑，制冷剂行业有望维持高景气度，相关制冷剂生产企业盈利能力有望大幅提升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1522","BK1511","00189","BK1594","BK1129"],"gpt_icon":0},{"id":"2503599530","title":"南向資金1月13日淨買入東嶽集團834.65萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503599530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503599530?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 09:30","pubTimestamp":1736818207,"startTime":"0","endTime":"0","summary":"1月13日, 南向资金增持东岳集团834.65万股，连续3日增持。截止当日收盘，港股通共持有东岳集团62821.11万股，占流通股36.25%。东岳集团近5个交易日下跌2.32%，港股通累计增持887.64万股；近20个交易日上涨7.67%，港股通累计增持4305.98万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093020aba9cf0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093020aba9cf0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1129","BK1522","BK1594","00189"],"gpt_icon":0},{"id":"2502935026","title":"格隆匯個股放量排行榜 | 1月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2502935026","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502935026?lang=zh_tw&edition=fundamental","pubTime":"2025-01-12 17:30","pubTimestamp":1736674202,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日世茂集团(00813)、巨子生物(02367)、利时集团控股(00526)、网易-S(09999)、中国生物制药(01177)、佐丹奴国际(00709)、美因基因(06667)、越秀服务(06626)、满贯集团(03390)、金力永磁(06680)、创科实业(00669)、中国再保险(01508)、万国数据-SW(09698)、信利国际(00732)、友邦保险(01","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/12173047375378.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02495","02869","06626","09889","01299","00811","00921","01508","02877","00300","02105","00526","02588","09901","00810","01558","06669","02598","01378","02477","03918","02562","00813","09626","00189","01208","01209","01310","00182","00468","00863","00732","00358","00323","01425","01755","00669","00512","09698","02460","01177","06680","00719","00290","00709","00881","06667","03708","02618"],"gpt_icon":1},{"id":"2502005415","title":"德邦證券：空調長協訂單落地 製冷劑再現提漲信號","url":"https://stock-news.laohu8.com/highlight/detail?id=2502005415","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502005415?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 10:00","pubTimestamp":1736474459,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，德邦证券发布研报称，空调长协订单落地，春节错期内销下调，外销需求持续旺盛，家电出口景气持续上行。而2024年12月国内制冷剂企业开工低位，再现制冷提涨信号。此外，2025Q1主流空调厂长协订单落地，R32和R410a价格分别39800和40800元/吨，环比分别+6.1%和+11.8%，均呈现上涨态势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","00189","BK1129","BK1511","BK1522","161027"],"gpt_icon":0},{"id":"2502063969","title":"【港股通】東嶽集團(00189)漲近4% 機構看好製冷劑長週期景氣延續","url":"https://stock-news.laohu8.com/highlight/detail?id=2502063969","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502063969?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 14:27","pubTimestamp":1736404068,"startTime":"0","endTime":"0","summary":"金吾财讯 | 东岳集团(00189)股价向好，截至发稿，报8.38港元，涨幅3.84%，成交额1.71亿港元。德邦证券发布研报称，受年末生产配额余量不足等因素影响，2024年12月国内制冷剂企业开工低位，大规模停产检修情况普遍，主流生产企业配额库存低位，对制冷剂价格上涨形成支撑。同时近期印度GFL装置突发事故引发装置停车，或对R32外贸市场价格带来进一步利好支撑。该行认为，本轮R32配额的增发系考虑到2025年HCFCs配额削减缺口及下游空调等消费强劲所致，同时新增配额也能在一定程度上降低环保部临时配额的突发性风险。在供给侧强约束的背景下，看好制冷剂长周期景气延续。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951089","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1594","YANG","HSCEI","BK1129","HSTECH","BK1511","BK1522","07226","00189"],"gpt_icon":0},{"id":"2502053688","title":"港股概念追蹤|製冷劑再現提漲信號   龍頭企業業績向好（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2502053688","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502053688?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 11:07","pubTimestamp":1736392077,"startTime":"0","endTime":"0","summary":"根据百川盈孚，截至1月3日，R22、R32、R125、R134a价格分别33000、43000、42000、42500元/吨，较上月分别+1.5%、+7.5%、+10.5%、+9.0%。德邦证券发布研报称，受年末生产配额余量不足等因素影响，2024年12月国内制冷剂企业开工低位，大规模停产检修情况普遍，主流生产企业配额库存低位，对制冷剂价格上涨形成支撑。同时近期印度GFL装置突发事故引发装置停车，或对R32外贸市场价格带来进一步利好支撑。制冷剂相关港股：东岳集团：2025年HFCs配额国内第4、R22配额国内第1。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","HSTECH","07226","YANG","BK1129","00189","BK1511","BK1522","BK1594"],"gpt_icon":0},{"id":"2502053724","title":"東嶽集團盤中異動 股價大漲5.08%報8.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502053724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502053724?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 10:37","pubTimestamp":1736390250,"startTime":"0","endTime":"0","summary":"2025年01月09日早盘10时37分，东岳集团股票出现异动，股价急速拉升5.08%。截至发稿，该股报8.480港元/股，成交量966.7万股，换手率0.56%，振幅5.70%。资金方面，该股资金流入5375.07万港元，流出1653.47万港元。东岳集团股票所在的特殊化工用品行业中，整体涨幅为0.03%。其相关个股中，东岳集团、三和精化、环球新材国际涨幅较大，振幅较大的相关个股有海螺材料科技、三和精化、东岳集团，振幅分别为9.67%、6.36%、5.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109103730a21af830&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109103730a21af830&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1522","BK1129","BK1511","00189","BK1594"],"gpt_icon":0},{"id":"2502037304","title":"港股異動 | 東嶽集團(00189)漲超4% 主流生產企業配額庫存低位 國內製冷劑再現提漲信號","url":"https://stock-news.laohu8.com/highlight/detail?id=2502037304","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502037304?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 10:09","pubTimestamp":1736388599,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东岳集团涨超4%，截至发稿，涨4.09%，报8.4港元，成交额4550.76万港元。此外，2025Q1主流空调厂长协订单落地，R32和R410a价格分别39800和40800元/吨，环比分别+6.1%和+11.8%，均呈现上涨态势。该行续指，受年末生产配额余量不足等因素影响，2024年12月国内制冷剂企业开工低位，大规模停产检修情况普遍，主流生产企业配额库存低位，对制冷剂价格上涨形成支撑。同时近期印度GFL装置突发事故引发装置停车，或对R32外贸市场价格带来进一步利好支撑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00189","BK1522","BK1129","BK1594","BK1511"],"gpt_icon":0},{"id":"2501157422","title":"南向資金1月6日淨買入東嶽集團178.13萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2501157422","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501157422?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 09:30","pubTimestamp":1736213409,"startTime":"0","endTime":"0","summary":"1月6日, 南向资金增持东岳集团178.13万股，连续3日增持。截止当日收盘，港股通共持有东岳集团61933.47万股，占流通股35.73%。港股通增持金额前五个股分别为中国移动、工商银行、中国海洋石油、建设银行、中国银行。东岳集团近5个交易日上涨2.63%，港股通累计增持1312.56万股；近20个交易日上涨15.84%，港股通累计增持4282.58万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093046a21824c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093046a21824c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1129","00189","BK1511","BK1522"],"gpt_icon":0},{"id":"2501420113","title":"港股概念追蹤|四代製冷劑（HFOs）應用窗口或逐漸開啓   機構看重氟化工HFOs競爭優勢（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2501420113","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501420113?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 10:28","pubTimestamp":1736130523,"startTime":"0","endTime":"0","summary":"华泰证券发布基础化工行业报告，四代制冷剂应用窗口或逐渐开启，国内企业发力突围。HFOs臭氧消耗潜能值为0、全球变暖潜能值低，伴随全球二代/三代制冷剂配额逐步削减，HFOs开发推广或是制冷剂行业发展的必然趋势。中长期而言，布局HFOs技术和产能的企业值得关注，制冷剂头部企业依托上游配套，延伸HFOs有望具备竞争优势。第四代制冷剂相关港股：东岳集团：2025年HFCs配额国内第4、R22配额国内第1。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["07226","BK1129","HSTECH","BK1511","HSCEI","00189","BK1522","BK1594","YANG"],"gpt_icon":0},{"id":"2501279634","title":"東嶽集團盤中異動 早盤快速上漲5.04%報8.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501279634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501279634?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 10:11","pubTimestamp":1736129516,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘10时11分，东岳集团股票出现波动，股价快速上涨5.04%。截至发稿，该股报8.130港元/股，成交量700.1万股，换手率0.40%，振幅4.39%。资金方面，该股资金流入2969.21万港元，流出1591.76万港元。东岳集团股票所在的特殊化工用品行业中，整体涨幅为0.06%。其相关个股中，东岳集团、天德化工、理文化工涨幅较大，振幅较大的相关个股有GHW INTL、新质数字、东岳集团，振幅分别为6.64%、5.06%、4.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106101156a216e176&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106101156a216e176&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","BK1594","BK1522","BK1511","00189"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00189\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"00189","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"东岳集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-11","currency":"HKD","dateTimestamp":1749484800000,"payDate":"2025-07-10"},{"date":"2025-03-27","symbol":"00189","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"00189","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-11","symbol":"00189","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"东岳集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-12","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-07-12"},{"date":"2024-03-26","symbol":"00189","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00189\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-04","paymentDate":"2015-06-30","value":0.09,"currency":"HKD"},{"executeDate":"2017-07-28","recordDate":"2017-07-31","paymentDate":"2017-09-08","value":0.1,"currency":"HKD"},{"executeDate":"2018-05-28","recordDate":"2018-05-29","paymentDate":"2018-07-27","value":0.3,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-07-19","value":0.35,"currency":"HKD"},{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-07-17","value":0.23,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00189\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.8571,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1744473600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00189\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00189","date":"2025-04-30","current":18.362544,"percent":0.810723,"low":2.78142,"twenty":4.820735,"median":8.614244,"eighty":18.09118,"high":54.637129,"avg":12.125477,"sd":9.270838,"marketCap":15888965711},"quantilePoints":[{"date":"2020-05-08","current":4.465386,"twenty":3.910494,"median":4.247659,"eighty":4.507247,"marketCap":7158627252},{"date":"2020-05-15","current":4.56245,"twenty":3.929574,"median":4.327044,"eighty":4.507247,"marketCap":7285328619},{"date":"2020-05-22","current":4.338351,"twenty":3.936647,"median":4.34551,"eighty":4.514271,"marketCap":6905224517},{"date":"2020-05-29","current":4.092764,"twenty":3.944375,"median":4.340247,"eighty":4.507247,"marketCap":6504003521},{"date":"2020-06-05","current":4.538048,"twenty":3.95861,"median":4.342142,"eighty":4.507247,"marketCap":7264211725},{"date":"2020-06-12","current":4.327387,"twenty":3.988538,"median":4.343826,"eighty":4.520567,"marketCap":6926341412},{"date":"2020-06-19","current":4.266835,"twenty":4.010717,"median":4.342142,"eighty":4.514271,"marketCap":6841873834},{"date":"2020-06-26","current":4.099347,"twenty":4.021991,"median":4.338351,"eighty":4.508227,"marketCap":6567354205},{"date":"2020-07-03","current":4.316775,"twenty":4.018596,"median":4.328137,"eighty":4.504775,"marketCap":6926341412},{"date":"2020-07-10","current":4.497619,"twenty":4.033595,"median":4.340151,"eighty":4.520733,"marketCap":7285328619},{"date":"2020-07-17","current":4.750803,"twenty":4.039485,"median":4.34551,"eighty":4.537322,"marketCap":7707666510},{"date":"2020-07-24","current":4.560398,"twenty":4.041672,"median":4.366914,"eighty":4.56204,"marketCap":7369796197},{"date":"2020-07-31","current":4.429858,"twenty":4.051845,"median":4.377166,"eighty":4.557848,"marketCap":7200861041},{"date":"2020-08-07","current":4.489969,"twenty":4.071673,"median":4.387908,"eighty":4.547486,"marketCap":7306445514},{"date":"2020-08-14","current":4.491679,"twenty":4.076147,"median":4.392916,"eighty":4.546546,"marketCap":7327562408},{"date":"2020-08-21","current":4.38119,"twenty":4.081844,"median":4.39586,"eighty":4.543939,"marketCap":7179744147},{"date":"2020-08-28","current":6.175545,"twenty":4.086498,"median":4.395547,"eighty":4.546546,"marketCap":7179744147},{"date":"2020-09-04","current":5.647838,"twenty":4.08789,"median":4.399798,"eighty":4.5659,"marketCap":6588471099},{"date":"2020-09-11","current":5.641792,"twenty":4.09376,"median":4.405834,"eighty":4.57165,"marketCap":6588471099},{"date":"2020-09-18","current":5.587622,"twenty":4.097807,"median":4.415465,"eighty":4.628961,"marketCap":6588471099},{"date":"2020-09-25","current":5.253268,"twenty":4.098323,"median":4.429858,"eighty":4.650038,"marketCap":6145016314},{"date":"2020-09-30","current":5.336131,"twenty":4.099091,"median":4.430735,"eighty":4.667355,"marketCap":6271717681},{"date":"2020-10-09","current":5.384377,"twenty":4.119713,"median":4.434021,"eighty":4.737507,"marketCap":6419535943},{"date":"2020-10-16","current":6.006753,"twenty":4.140359,"median":4.444149,"eighty":4.798096,"marketCap":7158627252},{"date":"2020-10-23","current":5.979765,"twenty":4.151634,"median":4.463306,"eighty":4.9485,"marketCap":7137510357},{"date":"2020-10-30","current":5.218219,"twenty":4.153524,"median":4.464519,"eighty":5.229965,"marketCap":6229483892},{"date":"2020-11-06","current":5.997164,"twenty":4.157584,"median":4.471086,"eighty":5.320534,"marketCap":7243094830},{"date":"2020-11-13","current":6.411406,"twenty":4.162216,"median":4.477456,"eighty":5.392633,"marketCap":7749900299},{"date":"2020-11-20","current":7.291577,"twenty":4.169042,"median":4.487065,"eighty":5.453798,"marketCap":8869095711},{"date":"2020-11-27","current":7.239052,"twenty":4.175953,"median":4.491679,"eighty":5.54525,"marketCap":8784628132},{"date":"2020-12-04","current":7.273723,"twenty":4.181104,"median":4.496221,"eighty":5.575175,"marketCap":8890212605},{"date":"2020-12-11","current":7.15262,"twenty":4.196325,"median":4.50272,"eighty":5.598346,"marketCap":8721277449},{"date":"2020-12-18","current":8.437842,"twenty":4.206548,"median":4.50831,"eighty":5.640168,"marketCap":10305044540},{"date":"2020-12-24","current":8.636421,"twenty":4.213634,"median":4.515839,"eighty":5.658315,"marketCap":10558447275},{"date":"2020-12-31","current":10.618447,"twenty":4.223397,"median":4.521197,"eighty":5.815315,"marketCap":12986890148},{"date":"2021-01-08","current":10.694791,"twenty":9.721634,"median":10.559528,"eighty":10.673886,"marketCap":13198059093},{"date":"2021-01-15","current":9.441926,"twenty":9.721634,"median":10.284032,"eighty":10.635048,"marketCap":11635408897},{"date":"2021-01-22","current":9.891624,"twenty":9.801588,"median":10.289606,"eighty":10.635048,"marketCap":12184448155},{"date":"2021-01-29","current":9.147415,"twenty":9.721634,"median":10.267925,"eighty":10.635048,"marketCap":11360889267},{"date":"2021-02-05","current":9.031486,"twenty":9.368034,"median":10.056433,"eighty":10.586823,"marketCap":11149720322},{"date":"2021-02-11","current":9.855505,"twenty":9.405901,"median":9.981501,"eighty":10.563255,"marketCap":12184448155},{"date":"2021-02-19","current":10.756085,"twenty":9.462733,"median":10.072547,"eighty":10.651649,"marketCap":13303643566},{"date":"2021-02-26","current":10.437563,"twenty":9.462733,"median":10.154749,"eighty":10.629465,"marketCap":12881305675},{"date":"2021-03-05","current":10.875485,"twenty":9.56596,"median":10.289606,"eighty":10.717137,"marketCap":13388111144},{"date":"2021-03-12","current":11.82593,"twenty":9.631608,"median":10.327345,"eighty":10.891922,"marketCap":10896317587},{"date":"2021-03-19","current":15.360486,"twenty":9.650527,"median":10.437563,"eighty":11.656844,"marketCap":14148319348},{"date":"2021-03-26","current":13.839682,"twenty":9.682955,"median":10.562634,"eighty":12.009787,"marketCap":12691253624},{"date":"2021-04-01","current":13.668272,"twenty":9.739619,"median":10.609151,"eighty":12.669067,"marketCap":12501201573},{"date":"2021-04-09","current":14.329293,"twenty":9.759097,"median":10.63222,"eighty":13.667597,"marketCap":13134708410},{"date":"2021-04-16","current":14.596551,"twenty":9.801588,"median":10.683461,"eighty":13.800133,"marketCap":13430344933},{"date":"2021-04-23","current":15.819237,"twenty":9.841807,"median":10.756085,"eighty":14.027152,"marketCap":14591774134},{"date":"2021-04-30","current":15.480704,"twenty":9.877176,"median":11.083893,"eighty":14.468517,"marketCap":14338371399},{"date":"2021-05-07","current":14.792079,"twenty":9.94555,"median":11.601748,"eighty":14.646241,"marketCap":13789332141},{"date":"2021-05-14","current":13.872358,"twenty":10.025159,"median":11.84734,"eighty":14.879085,"marketCap":12923539464},{"date":"2021-05-21","current":13.800553,"twenty":10.055132,"median":12.000754,"eighty":14.763558,"marketCap":12860188780},{"date":"2021-05-28","current":13.261979,"twenty":10.062879,"median":12.613785,"eighty":14.671086,"marketCap":12480084679},{"date":"2021-06-04","current":13.280056,"twenty":10.138309,"median":13.113864,"eighty":14.558648,"marketCap":12437850889},{"date":"2021-06-11","current":13.619252,"twenty":10.240668,"median":13.370439,"eighty":14.501008,"marketCap":12754604308},{"date":"2021-06-18","current":12.139306,"twenty":10.254916,"median":13.261979,"eighty":14.494506,"marketCap":11276421689},{"date":"2021-06-25","current":13.511777,"twenty":10.296049,"median":12.878827,"eighty":14.471645,"marketCap":12543435362},{"date":"2021-07-02","current":15.403955,"twenty":10.32182,"median":13.271017,"eighty":14.49983,"marketCap":14275020715},{"date":"2021-07-09","current":22.786961,"twenty":10.33287,"median":13.382917,"eighty":14.780327,"marketCap":21095777655},{"date":"2021-07-16","current":25.775572,"twenty":10.434572,"median":13.492756,"eighty":15.071794,"marketCap":23862090841},{"date":"2021-07-23","current":27.739922,"twenty":10.437563,"median":13.58023,"eighty":15.224248,"marketCap":25678143772},{"date":"2021-07-30","current":37.059754,"twenty":10.471096,"median":13.608033,"eighty":15.425691,"marketCap":34420538116},{"date":"2021-08-06","current":36.05549,"twenty":10.559528,"median":13.659359,"eighty":15.727961,"marketCap":33406927178},{"date":"2021-08-13","current":40.968127,"twenty":10.56574,"median":13.67161,"eighty":15.997745,"marketCap":38010410190},{"date":"2021-08-20","current":42.134493,"twenty":10.599854,"median":13.73597,"eighty":21.216286,"marketCap":38981787339},{"date":"2021-08-27","current":52.03933,"twenty":10.618447,"median":13.80785,"eighty":22.963739,"marketCap":48357688519},{"date":"2021-09-03","current":48.126792,"twenty":10.63222,"median":13.839682,"eighty":26.426374,"marketCap":56276523975},{"date":"2021-09-10","current":41.578582,"twenty":10.659949,"median":13.927505,"eighty":28.04639,"marketCap":48744492228},{"date":"2021-09-17","current":45.370143,"twenty":10.672131,"median":13.97787,"eighty":31.713648,"marketCap":53032202192},{"date":"2021-09-24","current":36.549495,"twenty":10.690259,"median":14.012223,"eighty":36.075005,"marketCap":42741698277},{"date":"2021-09-30","current":37.389246,"twenty":10.711551,"median":14.101075,"eighty":36.239742,"marketCap":43870043005},{"date":"2021-10-08","current":32.467041,"twenty":10.742741,"median":14.347621,"eighty":36.75043,"marketCap":38092918000},{"date":"2021-10-15","current":30.561143,"twenty":10.803845,"median":14.469299,"eighty":36.611258,"marketCap":35881362334},{"date":"2021-10-22","current":33.015026,"twenty":10.883703,"median":14.501793,"eighty":36.477601,"marketCap":39040727571},{"date":"2021-10-29","current":34.665619,"twenty":11.046321,"median":14.750552,"eighty":36.283081,"marketCap":40891212924},{"date":"2021-11-05","current":28.99329,"twenty":11.343033,"median":15.009595,"eighty":36.114034,"marketCap":34256545926},{"date":"2021-11-12","current":30.81441,"twenty":11.510669,"median":15.09266,"eighty":35.986016,"marketCap":36558369171},{"date":"2021-11-19","current":28.724677,"twenty":11.629296,"median":15.182868,"eighty":35.826636,"marketCap":34030876981},{"date":"2021-11-26","current":31.800308,"twenty":11.699986,"median":15.38222,"eighty":35.68986,"marketCap":37686713898},{"date":"2021-12-03","current":24.709047,"twenty":11.776795,"median":15.425691,"eighty":35.412602,"marketCap":29336962915},{"date":"2021-12-10","current":24.325387,"twenty":11.843058,"median":15.568167,"eighty":35.049792,"marketCap":28930758813},{"date":"2021-12-17","current":23.919194,"twenty":11.91553,"median":15.798778,"eighty":34.909414,"marketCap":28427999733},{"date":"2021-12-24","current":22.937931,"twenty":11.997744,"median":15.937253,"eighty":34.850829,"marketCap":27287804505},{"date":"2021-12-31","current":23.00164,"twenty":12.040508,"median":17.328305,"eighty":34.811285,"marketCap":27423115932},{"date":"2022-01-07","current":20.341497,"twenty":21.059491,"median":22.536172,"eighty":23.362107,"marketCap":24159550957},{"date":"2022-01-14","current":21.206125,"twenty":20.739486,"median":21.262684,"eighty":23.053953,"marketCap":25241321896},{"date":"2022-01-21","current":20.213149,"twenty":20.289489,"median":20.91963,"eighty":22.722359,"marketCap":24114477168},{"date":"2022-01-28","current":17.348246,"twenty":19.126894,"median":20.606553,"eighty":22.363859,"marketCap":20643795407},{"date":"2022-02-04","current":17.716773,"twenty":17.897576,"median":20.456879,"eighty":22.248984,"marketCap":21071996404},{"date":"2022-02-11","current":17.52978,"twenty":17.716773,"median":20.280887,"eighty":21.319244,"marketCap":20891701247},{"date":"2022-02-18","current":18.761352,"twenty":17.587101,"median":19.771256,"eighty":21.206125,"marketCap":22469283866},{"date":"2022-02-25","current":21.211825,"twenty":17.633226,"median":20.057535,"eighty":21.319244,"marketCap":25466690841},{"date":"2022-03-04","current":18.501638,"twenty":17.716773,"median":20.247018,"eighty":21.211825,"marketCap":22221378026},{"date":"2022-03-11","current":18.736335,"twenty":17.716773,"median":19.890131,"eighty":21.206125,"marketCap":22469283866},{"date":"2022-03-18","current":18.679265,"twenty":17.596122,"median":19.595766,"eighty":21.152732,"marketCap":22311525604},{"date":"2022-03-25","current":9.414986,"twenty":17.337691,"median":18.871658,"eighty":21.095387,"marketCap":24024329590},{"date":"2022-04-01","current":9.368514,"twenty":16.853477,"median":18.7078,"eighty":21.052017,"marketCap":23934182012},{"date":"2022-04-08","current":9.15283,"twenty":13.702257,"median":18.42015,"eighty":20.946107,"marketCap":23393296542},{"date":"2022-04-14","current":7.851972,"twenty":9.705342,"median":17.994518,"eighty":20.851,"marketCap":20035299254},{"date":"2022-04-22","current":7.749514,"twenty":9.440386,"median":17.871629,"eighty":20.772174,"marketCap":19404266207},{"date":"2022-04-29","current":8.644698,"twenty":9.086288,"median":17.716773,"eighty":20.69433,"marketCap":21297365349},{"date":"2022-05-06","current":8.440375,"twenty":8.703882,"median":17.633226,"eighty":20.649751,"marketCap":20621258513},{"date":"2022-05-13","current":8.387509,"twenty":8.592066,"median":17.587101,"eighty":20.640844,"marketCap":20125446833},{"date":"2022-05-20","current":9.086558,"twenty":8.592066,"median":17.342968,"eighty":20.572262,"marketCap":22108693553},{"date":"2022-05-27","current":8.426965,"twenty":8.461392,"median":17.060797,"eighty":20.341497,"marketCap":20486037145},{"date":"2022-06-02","current":8.935245,"twenty":8.457189,"median":16.853477,"eighty":20.304479,"marketCap":21838250818},{"date":"2022-06-10","current":9.951923,"twenty":8.511447,"median":15.076573,"eighty":20.283754,"marketCap":24159550957},{"date":"2022-06-17","current":9.498161,"twenty":8.574596,"median":10.504624,"eighty":20.226697,"marketCap":23032706230},{"date":"2022-06-24","current":9.775228,"twenty":8.591104,"median":10.087807,"eighty":20.088658,"marketCap":23798960644},{"date":"2022-06-30","current":9.105899,"twenty":8.622946,"median":9.978471,"eighty":19.957093,"marketCap":22131230448},{"date":"2022-07-08","current":8.522213,"twenty":8.557838,"median":9.879485,"eighty":19.747482,"marketCap":20733942986},{"date":"2022-07-15","current":8.040936,"twenty":8.452985,"median":9.823389,"eighty":19.628462,"marketCap":19381729313},{"date":"2022-07-22","current":8.259916,"twenty":8.424547,"median":9.739065,"eighty":19.592417,"marketCap":19922614782},{"date":"2022-07-29","current":7.960547,"twenty":8.366177,"median":9.612732,"eighty":19.431753,"marketCap":19223971051},{"date":"2022-08-05","current":7.494351,"twenty":8.273715,"median":9.498161,"eighty":19.056426,"marketCap":18052052534},{"date":"2022-08-12","current":8.082136,"twenty":8.175342,"median":9.408327,"eighty":18.805474,"marketCap":19494413785},{"date":"2022-08-19","current":7.965655,"twenty":8.108153,"median":9.368514,"eighty":18.746342,"marketCap":19021139000},{"date":"2022-08-26","current":5.688863,"twenty":8.075671,"median":9.236497,"eighty":18.702093,"marketCap":20553647829},{"date":"2022-09-02","current":5.264883,"twenty":8.035641,"median":9.183038,"eighty":18.572689,"marketCap":18953528316},{"date":"2022-09-09","current":5.62435,"twenty":7.963612,"median":9.15583,"eighty":18.403852,"marketCap":20170520622},{"date":"2022-09-16","current":5.245495,"twenty":7.935881,"median":9.096229,"eighty":18.239781,"marketCap":18638011792},{"date":"2022-09-23","current":5.20589,"twenty":7.745267,"median":9.041926,"eighty":18.013906,"marketCap":18142200112},{"date":"2022-09-30","current":5.053962,"twenty":7.563317,"median":8.844557,"eighty":17.89582,"marketCap":17646388432},{"date":"2022-10-07","current":5.551286,"twenty":7.492472,"median":8.776256,"eighty":17.884563,"marketCap":19381729313},{"date":"2022-10-14","current":5.336782,"twenty":7.357573,"median":8.644698,"eighty":17.83629,"marketCap":18435179741},{"date":"2022-10-21","current":5.235629,"twenty":5.642507,"median":8.589661,"eighty":17.768279,"marketCap":17961904956},{"date":"2022-10-28","current":4.658952,"twenty":5.581837,"median":8.524334,"eighty":17.712825,"marketCap":15956121341},{"date":"2022-11-04","current":5.265756,"twenty":5.541477,"median":8.523069,"eighty":17.684272,"marketCap":18209810796},{"date":"2022-11-11","current":5.322596,"twenty":5.446409,"median":8.461392,"eighty":17.625805,"marketCap":18570401109},{"date":"2022-11-18","current":5.120516,"twenty":5.41462,"median":8.423942,"eighty":17.594318,"marketCap":17804146694},{"date":"2022-11-25","current":5.259467,"twenty":5.351164,"median":8.387509,"eighty":17.575637,"marketCap":18142200112},{"date":"2022-12-02","current":5.427141,"twenty":5.351164,"median":8.332742,"eighty":17.493473,"marketCap":19043675894},{"date":"2022-12-09","current":5.956277,"twenty":5.351164,"median":8.278298,"eighty":17.346135,"marketCap":21094533298},{"date":"2022-12-16","current":5.695931,"twenty":5.36117,"median":8.262156,"eighty":17.299724,"marketCap":20125446833},{"date":"2022-12-23","current":5.426347,"twenty":5.393161,"median":8.156573,"eighty":17.130446,"marketCap":19178897262},{"date":"2022-12-30","current":5.411612,"twenty":5.374235,"median":8.145374,"eighty":17.078209,"marketCap":19359192418},{"date":"2023-01-06","current":5.874155,"twenty":5.384979,"median":8.10667,"eighty":16.978721,"marketCap":21229754666},{"date":"2023-01-13","current":5.763921,"twenty":5.397138,"median":8.080821,"eighty":16.881688,"marketCap":21229754666},{"date":"2023-01-20","current":5.887871,"twenty":5.407413,"median":8.069892,"eighty":16.601038,"marketCap":21500197400},{"date":"2023-01-27","current":6.003907,"twenty":5.411612,"median":8.058622,"eighty":16.432745,"marketCap":21928398397},{"date":"2023-02-03","current":5.727427,"twenty":5.414186,"median":8.027699,"eighty":15.571486,"marketCap":21026922615},{"date":"2023-02-10","current":5.743523,"twenty":5.416358,"median":7.966215,"eighty":14.58166,"marketCap":20959311931},{"date":"2023-02-17","current":5.623793,"twenty":5.426347,"median":7.95007,"eighty":10.554383,"marketCap":20328278884},{"date":"2023-02-24","current":5.40936,"twenty":5.426347,"median":7.892641,"eighty":10.504624,"marketCap":19314118629},{"date":"2023-03-03","current":5.638107,"twenty":5.427141,"median":7.749514,"eighty":10.334394,"marketCap":20260668200},{"date":"2023-03-09","current":5.958031,"twenty":5.931988,"median":5.958031,"eighty":5.964075,"marketCap":21252291560},{"date":"2023-03-17","current":5.099961,"twenty":4.314863,"median":5.629789,"eighty":13.207883,"marketCap":18367569058},{"date":"2023-03-24","current":5.073005,"twenty":4.314863,"median":5.61934,"eighty":12.763528,"marketCap":18480253531},{"date":"2023-03-31","current":4.144486,"twenty":4.312101,"median":5.595974,"eighty":12.646954,"marketCap":18254884585},{"date":"2023-04-06","current":4.060122,"twenty":4.30847,"median":5.58796,"eighty":12.635898,"marketCap":17871757378},{"date":"2023-04-14","current":4.224909,"twenty":4.297998,"median":5.577622,"eighty":12.658011,"marketCap":18615474898},{"date":"2023-04-21","current":4.186142,"twenty":4.278008,"median":5.568778,"eighty":12.658011,"marketCap":18435179741},{"date":"2023-04-28","current":4.09896,"twenty":4.272112,"median":5.553133,"eighty":12.658011,"marketCap":17916831167},{"date":"2023-05-05","current":4.148871,"twenty":4.2686,"median":5.54568,"eighty":12.658011,"marketCap":18164737007},{"date":"2023-05-12","current":3.94958,"twenty":4.261047,"median":5.518534,"eighty":12.658011,"marketCap":17173113647},{"date":"2023-05-19","current":4.016423,"twenty":4.25065,"median":5.476965,"eighty":12.658011,"marketCap":17218187436},{"date":"2023-05-25","current":3.853539,"twenty":4.244847,"median":5.456692,"eighty":12.646954,"marketCap":16451933021},{"date":"2023-06-02","current":3.691857,"twenty":4.236749,"median":5.435163,"eighty":12.658011,"marketCap":15708215501},{"date":"2023-06-09","current":3.766149,"twenty":4.22362,"median":5.421041,"eighty":12.658011,"marketCap":16001195130},{"date":"2023-06-16","current":3.043408,"twenty":4.210573,"median":5.403066,"eighty":12.658011,"marketCap":12868566788},{"date":"2023-06-23","current":2.78142,"twenty":4.205433,"median":5.378164,"eighty":12.658011,"marketCap":11696648271},{"date":"2023-06-30","current":3.169154,"twenty":4.194899,"median":5.352104,"eighty":12.658011,"marketCap":13206620206},{"date":"2023-07-07","current":3.272884,"twenty":4.18696,"median":5.334126,"eighty":12.646954,"marketCap":13612284308},{"date":"2023-07-14","current":3.986399,"twenty":4.177331,"median":5.322596,"eighty":12.646954,"marketCap":16812523334},{"date":"2023-07-21","current":4.144597,"twenty":4.166479,"median":5.275318,"eighty":12.646954,"marketCap":17398482592},{"date":"2023-07-28","current":4.084545,"twenty":4.161218,"median":5.263876,"eighty":12.646954,"marketCap":17128039858},{"date":"2023-08-04","current":4.163614,"twenty":4.157855,"median":5.247221,"eighty":12.646954,"marketCap":17488630170},{"date":"2023-08-11","current":4.046962,"twenty":4.153761,"median":5.218445,"eighty":12.646954,"marketCap":16902670912},{"date":"2023-08-18","current":3.673967,"twenty":4.148086,"median":5.20589,"eighty":12.646954,"marketCap":15234940715},{"date":"2023-08-25","current":5.923743,"twenty":4.143661,"median":5.206393,"eighty":12.646954,"marketCap":15595531028},{"date":"2023-09-01","current":5.7458,"twenty":4.143661,"median":5.222921,"eighty":12.646954,"marketCap":15189866926},{"date":"2023-09-08","current":5.555454,"twenty":4.143661,"median":5.253268,"eighty":12.646954,"marketCap":14513760090},{"date":"2023-09-15","current":5.204547,"twenty":4.143661,"median":5.263876,"eighty":12.646954,"marketCap":13702431886},{"date":"2023-09-22","current":5.218805,"twenty":4.143661,"median":5.263876,"eighty":12.646954,"marketCap":13679894991},{"date":"2023-09-29","current":5.055376,"twenty":4.143857,"median":5.262752,"eighty":12.635898,"marketCap":13274230889},{"date":"2023-10-06","current":4.843121,"twenty":4.143857,"median":5.262752,"eighty":12.635898,"marketCap":12710808526},{"date":"2023-10-13","current":4.893366,"twenty":4.143857,"median":5.262752,"eighty":12.635898,"marketCap":12823492998},{"date":"2023-10-20","current":4.599455,"twenty":4.144052,"median":5.261628,"eighty":12.624841,"marketCap":12034701689},{"date":"2023-10-27","current":5.204612,"twenty":4.148347,"median":5.262752,"eighty":12.635898,"marketCap":13612284308},{"date":"2023-11-03","current":5.27677,"twenty":4.153865,"median":5.267032,"eighty":12.635898,"marketCap":13837653253},{"date":"2023-11-10","current":5.037188,"twenty":4.161335,"median":5.271813,"eighty":12.635898,"marketCap":13206620206},{"date":"2023-11-17","current":4.651402,"twenty":4.165712,"median":5.271813,"eighty":12.635898,"marketCap":12305144424},{"date":"2023-11-24","current":5.103492,"twenty":4.173249,"median":5.271813,"eighty":12.635898,"marketCap":13612284308},{"date":"2023-12-01","current":4.956198,"twenty":4.184118,"median":5.271813,"eighty":12.635898,"marketCap":13274230889},{"date":"2023-12-08","current":4.629913,"twenty":4.191198,"median":5.271813,"eighty":12.635898,"marketCap":12350218213},{"date":"2023-12-15","current":4.56133,"twenty":4.202584,"median":5.271813,"eighty":12.635898,"marketCap":12237533740},{"date":"2023-12-22","current":4.547567,"twenty":4.207355,"median":5.271813,"eighty":12.635898,"marketCap":12192459951},{"date":"2023-12-29","current":4.724119,"twenty":4.21509,"median":5.271813,"eighty":12.635898,"marketCap":12733345420},{"date":"2024-01-05","current":5.178705,"twenty":4.224265,"median":5.271813,"eighty":12.635898,"marketCap":13860190148},{"date":"2024-01-12","current":4.957129,"twenty":4.240551,"median":5.271813,"eighty":12.635898,"marketCap":13274230889},{"date":"2024-01-19","current":4.677404,"twenty":4.250244,"median":5.271813,"eighty":12.635898,"marketCap":12507976475},{"date":"2024-01-26","current":4.780286,"twenty":4.257895,"median":5.271813,"eighty":12.635898,"marketCap":12733345420},{"date":"2024-02-02","current":4.447529,"twenty":4.265644,"median":5.271813,"eighty":12.635898,"marketCap":11831869638},{"date":"2024-02-09","current":4.788222,"twenty":4.267193,"median":5.265756,"eighty":12.58012,"marketCap":12800956104},{"date":"2024-02-16","current":4.938894,"twenty":4.271278,"median":5.268308,"eighty":12.624841,"marketCap":13206620206},{"date":"2024-02-23","current":5.863186,"twenty":4.271278,"median":5.293571,"eighty":12.624841,"marketCap":15595531028},{"date":"2024-03-01","current":6.028882,"twenty":4.271461,"median":5.323628,"eighty":12.613785,"marketCap":16046268919},{"date":"2024-03-08","current":4.795826,"twenty":4.271461,"median":5.324803,"eighty":12.613785,"marketCap":12770084764},{"date":"2024-03-15","current":4.845665,"twenty":4.271461,"median":5.324803,"eighty":12.613785,"marketCap":12891374579},{"date":"2024-03-22","current":4.563269,"twenty":4.271461,"median":5.324803,"eighty":12.613785,"marketCap":12128981459},{"date":"2024-03-28","current":16.593125,"twenty":4.271461,"median":5.331445,"eighty":12.707104,"marketCap":12718103415},{"date":"2024-04-05","current":14.794353,"twenty":4.270912,"median":5.334126,"eighty":13.143487,"marketCap":11331934105},{"date":"2024-04-12","current":15.238127,"twenty":4.271095,"median":5.335128,"eighty":13.428734,"marketCap":11678476433},{"date":"2024-04-19","current":14.979613,"twenty":4.271095,"median":5.335128,"eighty":13.596277,"marketCap":11470551036},{"date":"2024-04-26","current":15.859024,"twenty":4.271461,"median":5.339966,"eighty":13.667147,"marketCap":12128981459},{"date":"2024-05-03","current":16.074036,"twenty":4.271461,"median":5.354558,"eighty":13.73597,"marketCap":12284925506},{"date":"2024-05-10","current":19.903595,"twenty":4.271461,"median":5.382508,"eighty":13.839682,"marketCap":15247862405},{"date":"2024-05-17","current":20.79359,"twenty":4.271461,"median":5.407189,"eighty":13.962638,"marketCap":15906292827},{"date":"2024-05-24","current":21.295245,"twenty":4.271461,"median":5.426035,"eighty":14.028747,"marketCap":16252835155},{"date":"2024-05-31","current":21.137514,"twenty":4.271461,"median":5.439543,"eighty":14.36595,"marketCap":16148872456},{"date":"2024-06-07","current":20.505232,"twenty":4.271461,"median":5.467344,"eighty":14.576531,"marketCap":15646386082},{"date":"2024-06-14","current":20.319478,"twenty":4.271461,"median":5.496668,"eighty":14.720776,"marketCap":15490442034},{"date":"2024-06-21","current":19.792695,"twenty":4.271461,"median":5.528639,"eighty":14.979613,"marketCap":15057264125},{"date":"2024-06-28","current":19.345192,"twenty":4.277998,"median":5.545834,"eighty":15.071794,"marketCap":14710721798},{"date":"2024-07-05","current":19.121486,"twenty":4.302856,"median":5.553133,"eighty":15.224248,"marketCap":14537450634},{"date":"2024-07-12","current":18.57002,"twenty":4.311945,"median":5.564235,"eighty":15.403955,"marketCap":14138926957},{"date":"2024-07-19","current":16.589818,"twenty":4.320254,"median":5.574295,"eighty":15.486873,"marketCap":12631467833},{"date":"2024-07-26","current":15.372104,"twenty":4.32925,"median":5.583712,"eighty":15.599915,"marketCap":11747784898},{"date":"2024-08-02","current":14.768546,"twenty":4.342142,"median":5.593028,"eighty":15.599915,"marketCap":11279952756},{"date":"2024-08-09","current":14.107375,"twenty":4.351299,"median":5.624071,"eighty":15.599915,"marketCap":10846774847},{"date":"2024-08-16","current":13.538721,"twenty":4.371882,"median":5.630289,"eighty":15.599915,"marketCap":10413596938},{"date":"2024-08-23","current":13.302281,"twenty":4.381604,"median":5.643117,"eighty":15.599915,"marketCap":10274980007},{"date":"2024-08-30","current":12.223579,"twenty":4.395547,"median":5.660455,"eighty":15.599915,"marketCap":9824474981},{"date":"2024-09-06","current":11.355777,"twenty":4.39995,"median":5.687297,"eighty":15.599915,"marketCap":9131390326},{"date":"2024-09-13","current":11.731253,"twenty":4.405542,"median":5.699492,"eighty":15.599915,"marketCap":9408624188},{"date":"2024-09-20","current":12.992817,"twenty":4.413319,"median":5.727427,"eighty":15.611058,"marketCap":10482905403},{"date":"2024-09-27","current":15.626257,"twenty":4.429072,"median":5.7458,"eighty":15.632131,"marketCap":12683449182},{"date":"2024-10-04","current":17.112912,"twenty":4.432155,"median":5.759826,"eighty":15.734916,"marketCap":13827038863},{"date":"2024-10-10","current":15.843034,"twenty":4.438173,"median":5.763098,"eighty":15.798778,"marketCap":12718103415},{"date":"2024-10-18","current":14.949682,"twenty":4.447101,"median":5.810723,"eighty":15.800217,"marketCap":11938383178},{"date":"2024-10-25","current":14.126066,"twenty":4.463153,"median":5.85283,"eighty":15.800217,"marketCap":11279952756},{"date":"2024-11-01","current":14.15992,"twenty":4.46938,"median":5.874155,"eighty":15.800217,"marketCap":11314606989},{"date":"2024-11-08","current":14.681891,"twenty":4.476618,"median":5.906835,"eighty":15.800217,"marketCap":11678476433},{"date":"2024-11-15","current":14.112486,"twenty":4.48776,"median":5.956277,"eighty":15.800217,"marketCap":11106681593},{"date":"2024-11-22","current":13.988438,"twenty":4.49468,"median":5.979765,"eighty":15.800217,"marketCap":11002718894},{"date":"2024-11-29","current":15.120521,"twenty":4.503146,"median":6.006753,"eighty":15.800217,"marketCap":11886401829},{"date":"2024-12-06","current":15.752748,"twenty":4.50854,"median":6.052497,"eighty":15.823996,"marketCap":12354233971},{"date":"2024-12-13","current":16.187279,"twenty":4.520733,"median":6.218956,"eighty":15.949338,"marketCap":12683449182},{"date":"2024-12-20","current":16.410048,"twenty":4.527891,"median":6.734508,"eighty":16.085243,"marketCap":12787411881},{"date":"2024-12-27","current":17.757974,"twenty":4.53125,"median":7.028146,"eighty":16.174175,"marketCap":13827038863},{"date":"2025-01-03","current":17.207053,"twenty":4.53125,"median":7.137021,"eighty":16.294126,"marketCap":13411188070},{"date":"2025-01-10","current":17.986608,"twenty":4.53125,"median":7.220885,"eighty":16.590479,"marketCap":13965655794},{"date":"2025-01-17","current":18.529552,"twenty":4.536943,"median":7.273723,"eighty":16.742496,"marketCap":14398833703},{"date":"2025-01-24","current":17.948829,"twenty":4.551206,"median":7.388183,"eighty":16.948651,"marketCap":14034964259},{"date":"2025-01-28","current":18.252039,"twenty":4.553678,"median":7.436288,"eighty":17.060797,"marketCap":14346852354},{"date":"2025-02-07","current":17.469136,"twenty":4.570518,"median":7.540846,"eighty":17.341913,"marketCap":13653767699},{"date":"2025-02-14","current":18.11095,"twenty":4.595149,"median":7.73242,"eighty":17.49704,"marketCap":14121599841},{"date":"2025-02-21","current":17.835357,"twenty":4.627529,"median":7.892641,"eighty":17.590709,"marketCap":13982982910},{"date":"2025-02-28","current":18.781287,"twenty":4.65368,"median":7.966215,"eighty":17.686391,"marketCap":14676067565},{"date":"2025-03-07","current":20.450914,"twenty":4.670289,"median":8.067831,"eighty":17.781952,"marketCap":16044909758},{"date":"2025-03-14","current":20.465553,"twenty":4.705274,"median":8.099258,"eighty":17.832046,"marketCap":16062236874},{"date":"2025-03-21","current":20.341077,"twenty":4.737296,"median":8.187854,"eighty":17.89582,"marketCap":15958274176},{"date":"2025-03-28","current":18.210819,"twenty":4.752408,"median":8.278298,"eighty":17.985734,"marketCap":15802330129},{"date":"2025-04-03","current":17.86515,"twenty":4.772841,"median":8.367493,"eighty":18.083686,"marketCap":15507769151},{"date":"2025-04-11","current":16.536026,"twenty":4.78902,"median":8.426965,"eighty":18.083686,"marketCap":14225562539},{"date":"2025-04-17","current":17.2785,"twenty":4.797137,"median":8.485807,"eighty":18.083493,"marketCap":14883992961},{"date":"2025-04-25","current":18.028051,"twenty":4.812698,"median":8.552378,"eighty":18.08388,"marketCap":15559750500},{"date":"2025-04-30","current":18.362544,"twenty":4.820735,"median":8.614244,"eighty":18.09118,"marketCap":15888965711}],"updateTime":1746201182719}}}