港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

廖創興企業

4.500

+0.0400.90%

成交量：10.60萬

成交額：47.75萬

市值：17.04億

市盈率：-2.04

高：4.510

開：4.500

低：4.500

收：4.460

52周最高：4.784

52周最低：3.539

股本：3.79億

香港流通股本：3.79億

量比：29.44

換手率：0.03%

股息：0.28

股息率：6.22%

每股收益(LYR):-2.211

淨資產收益率：-3.77%

總資產收益率：0.05%

市淨率：0.16

市盈率(LYR):-2.04

市銷率: 1.52

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00194/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00194","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00194\",,,,,undefined,":{"symbol":"00194","market":"HK","secType":"STK","nameCN":"廖創興企業","latestPrice":4.5,"timestamp":1770710400002,"preClose":4.46,"halted":0,"volume":106000,"delay":0,"changeRate":0.00896860986547086,"floatShares":378583440,"shares":378583440,"eps":-2.211021,"marketStatus":"已收盤","change":0.04,"latestTime":"02-10 16:00:00","open":4.5,"high":4.51,"low":4.5,"amount":477500,"amplitude":0.002242,"askPrice":4.52,"askSize":10000,"bidPrice":4.49,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-1.066438,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":4.46,"dividendRate":0.062222,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":29.444444,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00194\",,,,,undefined,":{"symbol":"00194","floatShares":378583440,"roa":"0.05%","roe":"-3.77%","lyrEps":-2.211021,"volumeRatio":29.444444,"shares":378583440,"dividePrice":0.28,"high":4.51,"amplitude":0.002242,"preClose":4.46,"low":4.5,"week52Low":3.539,"pbRate":"0.16","psRate":"1.52","week52High":4.784,"institutionHeld":0,"latestPrice":4.5,"eps":-2.211021,"divideRate":0.062222,"volume":106000,"delay":0,"ttmEps":-1.066438,"open":4.5,"prevYearClose":4.46,"prevWeekClose":4.42,"prevMonthClose":4.45,"prevQuarterClose":4.46,"fiveDayClose":4.4,"twentyDayClose":4.42,"sixtyDayClose":4.5,"dividendGrowthYears":0,"dividendGrowthRate":-0.09677419354838701,"fiveYearAvgDividendRate":0.07742080767688256},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00194\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"00194","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-01","defaultRemindTime":1756431000000,"name":"廖创兴企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-09-01","currency":"HKD","dateTimestamp":1756396800000,"payDate":"2025-09-12"},{"date":"2025-08-07","symbol":"00194","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754530200000,"name":null,"time":"","dateTimestamp":1754496000000,"actualEps":null},{"date":"2025-05-26","symbol":"00194","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"廖创兴企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-27","currency":"HKD","dateTimestamp":1748188800000,"payDate":"2025-06-06"},{"date":"2025-03-13","symbol":"00194","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"盤後","dateTimestamp":1741795200000,"actualEps":null},{"date":"2024-08-30","symbol":"00194","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-02","defaultRemindTime":1724981400000,"name":"廖创兴企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-09-02","currency":"HKD","dateTimestamp":1724947200000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00194\",market:\"HK\",,,undefined,":[{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-12","value":0.26,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-27","value":0.17,"currency":"HKD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-29","value":0.18,"currency":"HKD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-06-05","value":0.42,"currency":"HKD"},{"executeDate":"2018-08-31","recordDate":"2018-09-03","paymentDate":"2018-09-14","value":0.22,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00194\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00194\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00194","date":"2026-02-09","current":-4.182147,"percent":0.163437,"low":-8.614875,"twenty":-4.135259,"median":-1.488325,"eighty":8.749724,"high":30.322535,"avg":4.418825,"sd":10.110049,"marketCap":1688482142},"quantilePoints":[{"date":"2021-02-11","current":18.246636,"twenty":17.977631,"median":18.094369,"eighty":18.261863,"marketCap":2722014933},{"date":"2021-02-19","current":18.576548,"twenty":17.992858,"median":18.145125,"eighty":18.373525,"marketCap":2771230780},{"date":"2021-02-26","current":19.261748,"twenty":17.992858,"median":18.145125,"eighty":18.495338,"marketCap":2873448309},{"date":"2021-03-05","current":18.754192,"twenty":17.992858,"median":18.221258,"eighty":18.576548,"marketCap":2797731621},{"date":"2021-03-12","current":17.257033,"twenty":17.992858,"median":18.233947,"eighty":18.738965,"marketCap":2805303290},{"date":"2021-03-19","current":17.396766,"twenty":17.96748,"median":18.145125,"eighty":18.657757,"marketCap":2828018296},{"date":"2021-03-26","current":16.884412,"twenty":17.865969,"median":18.145125,"eighty":18.576548,"marketCap":2744729940},{"date":"2021-04-01","current":17.187167,"twenty":17.396766,"median":18.119747,"eighty":18.576548,"marketCap":2793945787},{"date":"2021-04-09","current":17.233744,"twenty":17.317584,"median":18.068992,"eighty":18.546094,"marketCap":2801517456},{"date":"2021-04-16","current":18.025565,"twenty":17.3269,"median":18.043614,"eighty":18.525792,"marketCap":2930235825},{"date":"2021-04-23","current":18.398186,"twenty":17.340873,"median":18.068992,"eighty":18.510565,"marketCap":2990809176},{"date":"2021-04-30","current":18.631075,"twenty":17.378135,"median":18.119747,"eighty":18.576548,"marketCap":3028667520},{"date":"2021-05-07","current":19.376318,"twenty":17.410739,"median":18.145125,"eighty":18.631075,"marketCap":3149814220},{"date":"2021-05-14","current":19.143429,"twenty":17.448002,"median":18.166856,"eighty":18.708512,"marketCap":3111955876},{"date":"2021-05-21","current":19.93525,"twenty":17.559788,"median":18.221258,"eighty":18.825149,"marketCap":3240674246},{"date":"2021-05-28","current":19.516051,"twenty":17.699521,"median":18.246636,"eighty":18.972441,"marketCap":3172529227},{"date":"2021-06-04","current":19.259874,"twenty":17.708837,"median":18.301212,"eighty":19.128972,"marketCap":3130885048},{"date":"2021-06-11","current":19.283162,"twenty":17.780074,"median":18.373525,"eighty":19.194665,"marketCap":3134670883},{"date":"2021-06-18","current":19.446184,"twenty":17.865969,"median":18.398186,"eighty":19.255216,"marketCap":3161171724},{"date":"2021-06-25","current":19.446184,"twenty":17.87612,"median":18.444764,"eighty":19.283162,"marketCap":3161171724},{"date":"2021-07-02","current":19.236585,"twenty":17.916725,"median":18.487725,"eighty":19.283162,"marketCap":3127099214},{"date":"2021-07-09","current":19.096852,"twenty":17.942103,"median":18.525792,"eighty":19.283162,"marketCap":3104384208},{"date":"2021-07-16","current":19.306451,"twenty":17.96748,"median":18.580523,"eighty":19.283162,"marketCap":3138456717},{"date":"2021-07-23","current":19.236585,"twenty":17.96748,"median":18.631075,"eighty":19.283162,"marketCap":3127099214},{"date":"2021-07-30","current":18.537919,"twenty":17.96748,"median":18.654363,"eighty":19.283162,"marketCap":3013524182},{"date":"2021-08-06","current":8.165647,"twenty":17.96748,"median":18.631075,"eighty":19.261748,"marketCap":3085455036},{"date":"2021-08-13","current":8.215743,"twenty":17.865969,"median":18.607786,"eighty":19.259874,"marketCap":3104384208},{"date":"2021-08-20","current":8.165647,"twenty":17.699521,"median":18.576548,"eighty":19.259874,"marketCap":3085455036},{"date":"2021-08-27","current":8.12557,"twenty":17.350188,"median":18.531855,"eighty":19.259874,"marketCap":3070311698},{"date":"2021-09-03","current":8.115551,"twenty":17.303611,"median":18.500414,"eighty":19.236585,"marketCap":3066525864},{"date":"2021-09-10","current":8.065455,"twenty":17.233744,"median":18.444764,"eighty":19.236585,"marketCap":3047596692},{"date":"2021-09-17","current":7.814975,"twenty":17.094011,"median":18.398186,"eighty":19.236585,"marketCap":2952950832},{"date":"2021-09-24","current":7.714783,"twenty":16.865781,"median":18.373525,"eighty":19.236585,"marketCap":2915092488},{"date":"2021-09-30","current":7.694745,"twenty":8.307919,"median":18.305031,"eighty":19.236585,"marketCap":2907520819},{"date":"2021-10-08","current":7.935205,"twenty":8.207728,"median":18.259325,"eighty":19.222612,"marketCap":2998380844},{"date":"2021-10-15","current":7.915167,"twenty":8.173662,"median":18.233947,"eighty":19.213296,"marketCap":2990809176},{"date":"2021-10-22","current":8.095513,"twenty":8.165647,"median":18.188587,"eighty":19.20398,"marketCap":3058954195},{"date":"2021-10-29","current":8.115551,"twenty":8.119559,"median":18.145125,"eighty":19.190007,"marketCap":3066525864},{"date":"2021-11-05","current":7.965263,"twenty":8.115551,"median":18.145125,"eighty":19.180691,"marketCap":3009738348},{"date":"2021-11-12","current":7.824994,"twenty":8.115551,"median":18.070568,"eighty":19.157402,"marketCap":2956736666},{"date":"2021-11-19","current":7.824994,"twenty":8.099521,"median":18.043614,"eighty":19.143429,"marketCap":2956736666},{"date":"2021-11-26","current":7.814975,"twenty":8.055436,"median":18.021901,"eighty":19.143429,"marketCap":2952950832},{"date":"2021-12-03","current":7.764879,"twenty":8.015359,"median":17.992858,"eighty":19.143429,"marketCap":2934021660},{"date":"2021-12-10","current":7.845033,"twenty":7.959252,"median":17.980169,"eighty":19.140001,"marketCap":2964308335},{"date":"2021-12-17","current":7.724802,"twenty":7.923182,"median":17.96748,"eighty":19.128972,"marketCap":2918878322},{"date":"2021-12-24","current":7.774898,"twenty":7.915167,"median":17.891347,"eighty":19.120141,"marketCap":2937807494},{"date":"2021-12-31","current":7.764879,"twenty":7.915167,"median":17.79439,"eighty":19.118009,"marketCap":2934021660},{"date":"2022-01-07","current":7.794937,"twenty":6.235164,"median":10.169262,"eighty":12.191393,"marketCap":2945379163},{"date":"2022-01-14","current":7.87509,"twenty":6.235164,"median":10.146464,"eighty":12.191393,"marketCap":2975665838},{"date":"2022-01-21","current":7.764879,"twenty":6.235164,"median":10.119656,"eighty":12.191393,"marketCap":2934021660},{"date":"2022-01-28","current":7.814975,"twenty":6.235164,"median":10.053514,"eighty":12.191393,"marketCap":2952950832},{"date":"2022-02-04","current":7.865071,"twenty":6.233652,"median":9.345007,"eighty":12.191393,"marketCap":2971880004},{"date":"2022-02-11","current":7.87509,"twenty":6.233652,"median":9.271212,"eighty":12.191393,"marketCap":2975665838},{"date":"2022-02-18","current":7.784917,"twenty":6.233652,"median":9.217544,"eighty":12.191393,"marketCap":2941593328},{"date":"2022-02-25","current":7.704764,"twenty":6.233652,"median":9.029704,"eighty":12.191393,"marketCap":2911306653},{"date":"2022-03-04","current":7.514399,"twenty":6.233652,"median":8.49973,"eighty":12.191393,"marketCap":2839375800},{"date":"2022-03-11","current":7.414207,"twenty":6.233652,"median":8.459478,"eighty":12.191393,"marketCap":2801517456},{"date":"2022-03-18","current":6.449976,"twenty":6.233652,"median":8.400993,"eighty":12.191393,"marketCap":2756087443},{"date":"2022-03-25","current":6.485415,"twenty":6.233652,"median":8.298472,"eighty":12.191393,"marketCap":2771230780},{"date":"2022-04-01","current":6.556294,"twenty":6.233652,"median":8.224679,"eighty":12.191393,"marketCap":2801517456},{"date":"2022-04-08","current":6.627173,"twenty":6.233652,"median":8.206794,"eighty":12.191393,"marketCap":2831804131},{"date":"2022-04-14","current":6.627173,"twenty":6.233652,"median":8.184427,"eighty":12.191393,"marketCap":2831804131},{"date":"2022-04-22","current":6.600593,"twenty":6.233652,"median":8.17101,"eighty":12.191393,"marketCap":2820446628},{"date":"2022-04-29","current":6.609453,"twenty":6.233652,"median":8.16162,"eighty":12.191393,"marketCap":2824232462},{"date":"2022-05-06","current":6.520854,"twenty":6.233652,"median":8.155628,"eighty":12.191393,"marketCap":2786374118},{"date":"2022-05-13","current":6.600593,"twenty":6.233652,"median":8.117342,"eighty":12.191393,"marketCap":2820446628},{"date":"2022-05-20","current":6.600593,"twenty":6.233652,"median":8.115551,"eighty":12.191393,"marketCap":2820446628},{"date":"2022-05-27","current":6.529714,"twenty":6.233652,"median":8.115551,"eighty":12.191393,"marketCap":2790159952},{"date":"2022-06-02","current":6.467695,"twenty":6.233652,"median":8.103925,"eighty":12.191393,"marketCap":2763659112},{"date":"2022-06-10","current":6.556294,"twenty":6.233652,"median":8.088,"eighty":12.191393,"marketCap":2801517456},{"date":"2022-06-17","current":6.511995,"twenty":6.233652,"median":8.059555,"eighty":12.191393,"marketCap":2782588284},{"date":"2022-06-24","current":6.538574,"twenty":6.233652,"median":8.041128,"eighty":12.191393,"marketCap":2793945787},{"date":"2022-06-30","current":6.538574,"twenty":6.233652,"median":8.036118,"eighty":12.191393,"marketCap":2793945787},{"date":"2022-07-08","current":6.520854,"twenty":6.233652,"median":8.015359,"eighty":12.191393,"marketCap":2786374118},{"date":"2022-07-15","current":6.458835,"twenty":6.233652,"median":7.996588,"eighty":12.191393,"marketCap":2759873277},{"date":"2022-07-22","current":6.396816,"twenty":6.233652,"median":7.983171,"eighty":12.191393,"marketCap":2733372436},{"date":"2022-07-29","current":6.281638,"twenty":6.233652,"median":7.956337,"eighty":12.191393,"marketCap":2684156589},{"date":"2022-08-05","current":6.299358,"twenty":6.231048,"median":7.94292,"eighty":12.191393,"marketCap":2691728258},{"date":"2022-09-23","current":8.339957,"twenty":6.217473,"median":7.905148,"eighty":12.209481,"marketCap":2619797404},{"date":"2022-09-30","current":8.074814,"twenty":6.217473,"median":7.905148,"eighty":12.209481,"marketCap":2536509048},{"date":"2022-10-07","current":8.159178,"twenty":6.218189,"median":7.903909,"eighty":12.209481,"marketCap":2563009888},{"date":"2022-10-14","current":8.135074,"twenty":6.218189,"median":7.903909,"eighty":12.209481,"marketCap":2555438220},{"date":"2022-10-21","current":8.195334,"twenty":6.218189,"median":7.903909,"eighty":12.209481,"marketCap":2574367392},{"date":"2022-10-28","current":8.014554,"twenty":6.218189,"median":7.903909,"eighty":12.209481,"marketCap":2517579876},{"date":"2022-11-04","current":8.195334,"twenty":6.218189,"median":7.903909,"eighty":12.209481,"marketCap":2574367392},{"date":"2022-11-11","current":8.315853,"twenty":6.217473,"median":7.902669,"eighty":12.209481,"marketCap":2612225736},{"date":"2022-11-18","current":8.11097,"twenty":6.217473,"median":7.902669,"eighty":12.209481,"marketCap":2547866551},{"date":"2022-11-25","current":8.086866,"twenty":6.217473,"median":7.902669,"eighty":12.209481,"marketCap":2540294882},{"date":"2022-12-02","current":8.074814,"twenty":6.217473,"median":7.902669,"eighty":12.209481,"marketCap":2536509048},{"date":"2022-12-09","current":8.532789,"twenty":6.217473,"median":7.902669,"eighty":12.202246,"marketCap":2680370755},{"date":"2022-12-16","current":8.508685,"twenty":6.216043,"median":7.902669,"eighty":12.191393,"marketCap":2672799086},{"date":"2022-12-23","current":8.508685,"twenty":6.216043,"median":7.902669,"eighty":12.173305,"marketCap":2672799086},{"date":"2022-12-30","current":8.737672,"twenty":6.216043,"median":7.902669,"eighty":12.155216,"marketCap":2744729940},{"date":"2023-01-06","current":8.858192,"twenty":6.216043,"median":7.902669,"eighty":12.046688,"marketCap":2782588284},{"date":"2023-01-13","current":8.84614,"twenty":6.216043,"median":7.898899,"eighty":11.742808,"marketCap":2778802449},{"date":"2023-01-20","current":8.749724,"twenty":6.216043,"median":7.898899,"eighty":11.703013,"marketCap":2748515774},{"date":"2023-01-27","current":8.918451,"twenty":6.216043,"median":7.895129,"eighty":11.648749,"marketCap":2801517456},{"date":"2023-02-03","current":8.906399,"twenty":6.216043,"median":7.895129,"eighty":11.572779,"marketCap":2797731621},{"date":"2023-02-10","current":8.78588,"twenty":6.216043,"median":7.895129,"eighty":11.558308,"marketCap":2759873277},{"date":"2023-02-17","current":8.749724,"twenty":6.216043,"median":7.895129,"eighty":11.551073,"marketCap":2748515774},{"date":"2023-02-24","current":8.689464,"twenty":6.216043,"median":7.895129,"eighty":11.500426,"marketCap":2729586602},{"date":"2023-03-03","current":8.66536,"twenty":6.216043,"median":7.895129,"eighty":11.38828,"marketCap":2722014933},{"date":"2023-03-10","current":8.327905,"twenty":8.349599,"median":8.382139,"eighty":8.414679,"marketCap":2616011570},{"date":"2023-03-17","current":30.322535,"twenty":5.113637,"median":6.538574,"eighty":15.937257,"marketCap":2612225736},{"date":"2023-03-24","current":28.564707,"twenty":5.113637,"median":6.538574,"eighty":15.972785,"marketCap":2460792360},{"date":"2023-03-31","current":28.652598,"twenty":5.113637,"median":6.547434,"eighty":15.988012,"marketCap":2468364028},{"date":"2023-04-06","current":28.43287,"twenty":5.113637,"median":6.556294,"eighty":16.01339,"marketCap":2449434856},{"date":"2023-04-14","current":29.004164,"twenty":5.113637,"median":6.556294,"eighty":16.160581,"marketCap":2498650704},{"date":"2023-04-21","current":27.773684,"twenty":5.113637,"median":6.556294,"eighty":16.292546,"marketCap":2392647340},{"date":"2023-04-28","current":28.037358,"twenty":5.113637,"median":6.574014,"eighty":16.465115,"marketCap":2415362347},{"date":"2023-05-05","current":28.169195,"twenty":5.113637,"median":6.600593,"eighty":16.495568,"marketCap":2426719850},{"date":"2023-05-12","current":27.729738,"twenty":5.113637,"median":6.618313,"eighty":16.571702,"marketCap":2388861506},{"date":"2023-05-18","current":27.597901,"twenty":5.113637,"median":6.662612,"eighty":16.637684,"marketCap":2377504003},{"date":"2023-05-25","current":26.806879,"twenty":5.113637,"median":6.72671,"eighty":16.764573,"marketCap":2309358984},{"date":"2023-06-02","current":25.927965,"twenty":5.113637,"median":6.753124,"eighty":16.882777,"marketCap":2233642296},{"date":"2023-06-09","current":26.191639,"twenty":5.113637,"median":6.788342,"eighty":17.028502,"marketCap":2256357302},{"date":"2023-06-16","current":25.840073,"twenty":5.113637,"median":6.858778,"eighty":17.187167,"marketCap":2226070627},{"date":"2023-06-23","current":25.884019,"twenty":5.113637,"median":6.885192,"eighty":17.231524,"marketCap":2229856461},{"date":"2023-06-30","current":26.367422,"twenty":5.113637,"median":6.902801,"eighty":17.256902,"marketCap":2271500640},{"date":"2023-07-07","current":25.840073,"twenty":5.113637,"median":6.964434,"eighty":17.277231,"marketCap":2226070627},{"date":"2023-07-14","current":26.58715,"twenty":5.113637,"median":6.986445,"eighty":17.3269,"marketCap":2290429812},{"date":"2023-07-21","current":26.367422,"twenty":5.113637,"median":7.237376,"eighty":17.383791,"marketCap":2271500640},{"date":"2023-07-28","current":27.114499,"twenty":5.113637,"median":7.549466,"eighty":17.428029,"marketCap":2335859824},{"date":"2023-08-04","current":25.840073,"twenty":5.113637,"median":7.644649,"eighty":17.566511,"marketCap":2226070627},{"date":"2023-08-11","current":-8.614875,"twenty":5.112187,"median":7.699755,"eighty":17.699521,"marketCap":2263928971},{"date":"2023-08-18","current":-8.22591,"twenty":5.106172,"median":7.704764,"eighty":17.699521,"marketCap":2161711442},{"date":"2023-08-25","current":-8.067442,"twenty":5.073726,"median":7.704764,"eighty":17.699521,"marketCap":2120067264},{"date":"2023-09-01","current":-8.341159,"twenty":5.057995,"median":7.704764,"eighty":17.699521,"marketCap":2191998117},{"date":"2023-09-08","current":-8.139473,"twenty":5.051579,"median":7.704764,"eighty":17.699521,"marketCap":2138996436},{"date":"2023-09-15","current":-8.067442,"twenty":5.038985,"median":7.704764,"eighty":17.699521,"marketCap":2120067264},{"date":"2023-09-22","current":-7.952193,"twenty":4.907599,"median":7.704764,"eighty":17.699521,"marketCap":2089780588},{"date":"2023-09-29","current":-7.750507,"twenty":4.759788,"median":7.699755,"eighty":17.699521,"marketCap":2036778907},{"date":"2023-10-06","current":-7.92338,"twenty":4.707646,"median":7.699755,"eighty":17.699521,"marketCap":2082208920},{"date":"2023-10-13","current":-8.024223,"twenty":4.679389,"median":7.699755,"eighty":17.699521,"marketCap":2108709760},{"date":"2023-10-20","current":-8.067442,"twenty":4.649321,"median":7.694745,"eighty":17.699521,"marketCap":2120067264},{"date":"2023-10-27","current":-7.952193,"twenty":4.639964,"median":7.699755,"eighty":17.699521,"marketCap":2089780588},{"date":"2023-11-03","current":-7.92338,"twenty":4.628401,"median":7.699755,"eighty":17.699521,"marketCap":2082208920},{"date":"2023-11-10","current":-7.865756,"twenty":4.612309,"median":7.699755,"eighty":17.699521,"marketCap":2067065582},{"date":"2023-11-17","current":-7.808131,"twenty":4.597677,"median":7.699755,"eighty":17.699521,"marketCap":2051922244},{"date":"2023-11-24","current":-7.750507,"twenty":4.58361,"median":7.699755,"eighty":17.699521,"marketCap":2036778907},{"date":"2023-12-01","current":-7.692882,"twenty":4.58136,"median":7.699755,"eighty":17.699521,"marketCap":2021635569},{"date":"2023-12-08","current":-7.779319,"twenty":4.566,"median":7.699755,"eighty":17.699521,"marketCap":2044350576},{"date":"2023-12-15","current":-7.779319,"twenty":4.552867,"median":7.699755,"eighty":17.699521,"marketCap":2044350576},{"date":"2023-12-22","current":-7.808131,"twenty":4.532671,"median":7.699755,"eighty":17.699521,"marketCap":2051922244},{"date":"2023-12-29","current":-7.779319,"twenty":4.529951,"median":7.699755,"eighty":17.699521,"marketCap":2044350576},{"date":"2024-01-05","current":-7.779319,"twenty":4.522396,"median":7.699755,"eighty":17.699521,"marketCap":2044350576},{"date":"2024-01-12","current":-7.649664,"twenty":4.514597,"median":7.699755,"eighty":17.699521,"marketCap":2010278066},{"date":"2024-01-19","current":-7.47679,"twenty":4.506439,"median":7.699755,"eighty":17.699521,"marketCap":1964848053},{"date":"2024-01-26","current":-7.390353,"twenty":4.499343,"median":7.699755,"eighty":17.699521,"marketCap":1942133047},{"date":"2024-02-02","current":-7.318322,"twenty":4.491011,"median":7.699755,"eighty":17.699521,"marketCap":1923203875},{"date":"2024-02-09","current":-7.203073,"twenty":4.482678,"median":7.694745,"eighty":17.664589,"marketCap":1892917200},{"date":"2024-02-16","current":-7.275104,"twenty":4.479098,"median":7.694745,"eighty":17.699521,"marketCap":1911846372},{"date":"2024-02-23","current":-7.174261,"twenty":4.466014,"median":7.694745,"eighty":17.699521,"marketCap":1885345531},{"date":"2024-03-01","current":-7.015793,"twenty":4.457682,"median":7.694745,"eighty":17.682055,"marketCap":1843701352},{"date":"2024-03-08","current":-6.986981,"twenty":4.44935,"median":7.694745,"eighty":17.682055,"marketCap":1836129684},{"date":"2024-03-15","current":-2.206638,"twenty":4.441772,"median":7.694745,"eighty":17.682055,"marketCap":1798271340},{"date":"2024-03-22","current":-2.160183,"twenty":4.441018,"median":7.694745,"eighty":17.682055,"marketCap":1760412996},{"date":"2024-03-28","current":-2.239157,"twenty":4.432686,"median":7.694745,"eighty":17.682055,"marketCap":1824772180},{"date":"2024-04-05","current":-2.220575,"twenty":4.421021,"median":7.704764,"eighty":17.699521,"marketCap":1809628843},{"date":"2024-04-12","current":-2.099791,"twenty":4.414355,"median":7.699755,"eighty":17.699521,"marketCap":1711197148},{"date":"2024-04-19","current":-2.0905,"twenty":4.397691,"median":7.699755,"eighty":17.699521,"marketCap":1703625480},{"date":"2024-04-26","current":-2.123018,"twenty":4.382693,"median":7.694745,"eighty":17.682055,"marketCap":1730126320},{"date":"2024-05-03","current":-2.188056,"twenty":4.382693,"median":7.694745,"eighty":17.682055,"marketCap":1783128002},{"date":"2024-05-10","current":-2.178765,"twenty":4.374361,"median":7.694745,"eighty":17.682055,"marketCap":1775556333},{"date":"2024-05-17","current":-2.229866,"twenty":4.366029,"median":7.694745,"eighty":17.682055,"marketCap":1817200512},{"date":"2024-05-24","current":-2.276322,"twenty":4.357697,"median":7.694745,"eighty":17.682055,"marketCap":1855058856},{"date":"2024-05-31","current":-2.0905,"twenty":4.342699,"median":7.694745,"eighty":17.682055,"marketCap":1703625480},{"date":"2024-06-07","current":-2.276322,"twenty":4.326034,"median":7.694745,"eighty":17.682055,"marketCap":1855058856},{"date":"2024-06-14","current":-2.276322,"twenty":4.294373,"median":7.694745,"eighty":17.682055,"marketCap":1855058856},{"date":"2024-06-21","current":-2.262385,"twenty":4.208246,"median":7.694745,"eighty":17.682055,"marketCap":1843701352},{"date":"2024-06-28","current":-2.141601,"twenty":4.167452,"median":7.694745,"eighty":17.682055,"marketCap":1745269658},{"date":"2024-07-05","current":-2.141601,"twenty":4.157726,"median":7.694745,"eighty":17.682055,"marketCap":1745269658},{"date":"2024-07-12","current":-2.155537,"twenty":4.13273,"median":7.694745,"eighty":17.682055,"marketCap":1756627161},{"date":"2024-07-19","current":-2.127664,"twenty":4.100234,"median":7.694745,"eighty":17.682055,"marketCap":1733912155},{"date":"2024-07-26","current":-2.136955,"twenty":3.86027,"median":7.694745,"eighty":17.682055,"marketCap":1741483824},{"date":"2024-08-02","current":-1.955779,"twenty":-2.054264,"median":7.694745,"eighty":17.682055,"marketCap":1593836282},{"date":"2024-08-09","current":-1.605427,"twenty":-2.054264,"median":7.694745,"eighty":17.682055,"marketCap":1608979620},{"date":"2024-08-16","current":-1.552542,"twenty":-2.054264,"median":7.694745,"eighty":17.682055,"marketCap":1555977938},{"date":"2024-08-23","current":-1.548765,"twenty":-2.054264,"median":7.694745,"eighty":17.682055,"marketCap":1552192104},{"date":"2024-08-30","current":-1.518545,"twenty":-2.054264,"median":7.694745,"eighty":17.682055,"marketCap":1521905428},{"date":"2024-09-06","current":-1.537432,"twenty":-2.054264,"median":7.694745,"eighty":17.682055,"marketCap":1540834600},{"date":"2024-09-13","current":-1.507212,"twenty":-2.054264,"median":7.694745,"eighty":17.682055,"marketCap":1510547925},{"date":"2024-09-20","current":-1.518545,"twenty":-2.062626,"median":7.694745,"eighty":17.699521,"marketCap":1521905428},{"date":"2024-09-27","current":-1.567652,"twenty":-2.062626,"median":7.694745,"eighty":17.699521,"marketCap":1571121276},{"date":"2024-10-04","current":-1.616759,"twenty":-2.062626,"median":7.694745,"eighty":17.699521,"marketCap":1620337123},{"date":"2024-10-10","current":-1.597872,"twenty":-2.054264,"median":7.694745,"eighty":17.682055,"marketCap":1601407951},{"date":"2024-10-18","current":-1.560097,"twenty":-2.062626,"median":7.694745,"eighty":17.699521,"marketCap":1563549607},{"date":"2024-10-25","current":-1.567652,"twenty":-2.062626,"median":7.694745,"eighty":17.699521,"marketCap":1571121276},{"date":"2024-11-01","current":-1.567652,"twenty":-2.062626,"median":7.694745,"eighty":17.699521,"marketCap":1571121276},{"date":"2024-11-08","current":-1.533655,"twenty":-2.062626,"median":7.694745,"eighty":17.699521,"marketCap":1537048766},{"date":"2024-11-15","current":-1.529877,"twenty":-2.062626,"median":7.694745,"eighty":17.699521,"marketCap":1533262932},{"date":"2024-11-22","current":-1.51099,"twenty":-2.062626,"median":7.694745,"eighty":17.699521,"marketCap":1514333760},{"date":"2024-11-29","current":-1.514767,"twenty":-2.062626,"median":7.694745,"eighty":17.699521,"marketCap":1518119594},{"date":"2024-12-06","current":-1.529877,"twenty":-2.062626,"median":7.694745,"eighty":17.699521,"marketCap":1533262932},{"date":"2024-12-13","current":-1.522322,"twenty":-2.062626,"median":7.694745,"eighty":17.699521,"marketCap":1525691263},{"date":"2024-12-20","current":-1.5261,"twenty":-2.062626,"median":7.694745,"eighty":17.699521,"marketCap":1529477097},{"date":"2024-12-27","current":-1.533655,"twenty":-2.062626,"median":7.694745,"eighty":17.699521,"marketCap":1537048766},{"date":"2025-01-03","current":-1.514767,"twenty":-2.062626,"median":7.694745,"eighty":17.699521,"marketCap":1518119594},{"date":"2025-01-10","current":-1.492103,"twenty":-2.062626,"median":7.694745,"eighty":17.699521,"marketCap":1495404588},{"date":"2025-01-17","current":-1.48077,"twenty":-2.062626,"median":7.694745,"eighty":17.699521,"marketCap":1484047084},{"date":"2025-01-24","current":-1.48077,"twenty":-2.062626,"median":7.694745,"eighty":17.699521,"marketCap":1484047084},{"date":"2025-01-28","current":-1.507212,"twenty":-2.054264,"median":7.694745,"eighty":17.682055,"marketCap":1510547925},{"date":"2025-02-07","current":-1.476993,"twenty":-2.062626,"median":7.699755,"eighty":17.699521,"marketCap":1480261250},{"date":"2025-02-14","current":-1.488325,"twenty":-2.062626,"median":7.699755,"eighty":17.699521,"marketCap":1491618753},{"date":"2025-02-21","current":-1.45055,"twenty":-2.062626,"median":7.699755,"eighty":17.699521,"marketCap":1453760409},{"date":"2025-02-28","current":-1.46566,"twenty":-2.062626,"median":7.699755,"eighty":17.699521,"marketCap":1468903747},{"date":"2025-03-07","current":-1.46566,"twenty":-2.062626,"median":7.694745,"eighty":17.699521,"marketCap":1468903747},{"date":"2025-03-14","current":-1.791028,"twenty":-2.062626,"median":7.644649,"eighty":17.699521,"marketCap":1499190422},{"date":"2025-03-21","current":-1.777459,"twenty":-2.062626,"median":7.644649,"eighty":17.699521,"marketCap":1487832919},{"date":"2025-03-28","current":-1.777459,"twenty":-2.062626,"median":7.644649,"eighty":17.699521,"marketCap":1487832919},{"date":"2025-04-03","current":-1.899575,"twenty":-2.062626,"median":7.644649,"eighty":17.699521,"marketCap":1590050448},{"date":"2025-04-11","current":-1.818164,"twenty":-2.062626,"median":7.644649,"eighty":17.699521,"marketCap":1521905428},{"date":"2025-04-17","current":-1.818164,"twenty":-2.062626,"median":7.639639,"eighty":17.699521,"marketCap":1521905428},{"date":"2025-04-25","current":-1.863392,"twenty":-2.062626,"median":7.644649,"eighty":17.699521,"marketCap":1559763772},{"date":"2025-05-02","current":-1.82721,"twenty":-2.062626,"median":7.644649,"eighty":17.699521,"marketCap":1529477097},{"date":"2025-05-09","current":-1.876961,"twenty":-2.062626,"median":7.644649,"eighty":17.699521,"marketCap":1571121276},{"date":"2025-05-16","current":-1.85887,"twenty":-2.062626,"median":7.644649,"eighty":17.699521,"marketCap":1555977938},{"date":"2025-05-23","current":-1.872438,"twenty":-2.062626,"median":7.644649,"eighty":17.699521,"marketCap":1567335441},{"date":"2025-05-30","current":-1.890529,"twenty":-2.062626,"median":7.644649,"eighty":17.699521,"marketCap":1582478779},{"date":"2025-06-06","current":-1.899575,"twenty":-2.062626,"median":7.644649,"eighty":17.699521,"marketCap":1590050448},{"date":"2025-06-13","current":-1.895052,"twenty":-2.062626,"median":7.644649,"eighty":17.699521,"marketCap":1586264613},{"date":"2025-06-20","current":-1.895052,"twenty":-2.062626,"median":7.644649,"eighty":17.699521,"marketCap":1586264613},{"date":"2025-06-27","current":-1.931234,"twenty":-2.062626,"median":7.644649,"eighty":17.699521,"marketCap":1616551288},{"date":"2025-07-04","current":-1.895052,"twenty":-2.062626,"median":7.644649,"eighty":17.699521,"marketCap":1586264613},{"date":"2025-07-11","current":-1.944803,"twenty":-2.062626,"median":7.644649,"eighty":17.699521,"marketCap":1627908792},{"date":"2025-07-18","current":-1.953848,"twenty":-2.062626,"median":7.644649,"eighty":17.699521,"marketCap":1635480460},{"date":"2025-07-25","current":-2.035259,"twenty":-2.062626,"median":7.644649,"eighty":17.699521,"marketCap":1703625480},{"date":"2025-08-01","current":-2.035259,"twenty":-2.062626,"median":7.644649,"eighty":17.699521,"marketCap":1703625480},{"date":"2025-08-08","current":-4.407192,"twenty":-2.0905,"median":7.584533,"eighty":17.699521,"marketCap":1779342168},{"date":"2025-08-15","current":-4.407192,"twenty":-2.097003,"median":7.414207,"eighty":17.699521,"marketCap":1779342168},{"date":"2025-08-22","current":-4.360307,"twenty":-2.115585,"median":6.600593,"eighty":17.699521,"marketCap":1760412996},{"date":"2025-08-29","current":-4.304045,"twenty":-2.126495,"median":6.591733,"eighty":17.438686,"marketCap":1737697989},{"date":"2025-09-05","current":-4.304045,"twenty":-2.13329,"median":6.556294,"eighty":17.438686,"marketCap":1737697989},{"date":"2025-09-12","current":-4.313422,"twenty":-2.136955,"median":6.556294,"eighty":17.438686,"marketCap":1741483824},{"date":"2025-09-19","current":-4.219652,"twenty":-2.141601,"median":6.556294,"eighty":17.438686,"marketCap":1703625480},{"date":"2025-09-26","current":-4.219652,"twenty":-2.143459,"median":6.538574,"eighty":17.438686,"marketCap":1703625480},{"date":"2025-10-03","current":-4.210275,"twenty":-2.146246,"median":6.538574,"eighty":17.429371,"marketCap":1699839645},{"date":"2025-10-10","current":-4.172767,"twenty":-2.157395,"median":6.529714,"eighty":17.438686,"marketCap":1684696308},{"date":"2025-10-17","current":-4.078997,"twenty":-2.160183,"median":6.511995,"eighty":17.438686,"marketCap":1646837964},{"date":"2025-10-24","current":-4.097751,"twenty":-2.162041,"median":6.511995,"eighty":17.438686,"marketCap":1654409632},{"date":"2025-10-31","current":-4.107128,"twenty":-2.180623,"median":6.503135,"eighty":17.438686,"marketCap":1658195467},{"date":"2025-11-07","current":-4.116505,"twenty":-2.206638,"median":6.485415,"eighty":17.438686,"marketCap":1661981301},{"date":"2025-11-14","current":-4.16339,"twenty":-2.220575,"median":6.485415,"eighty":17.438686,"marketCap":1680910473},{"date":"2025-11-21","current":-4.116505,"twenty":-2.227079,"median":6.467695,"eighty":17.438686,"marketCap":1661981301},{"date":"2025-11-28","current":-4.107128,"twenty":-2.262385,"median":6.467695,"eighty":17.406082,"marketCap":1658195467},{"date":"2025-12-05","current":-4.125882,"twenty":-2.276322,"median":6.449976,"eighty":17.406082,"marketCap":1665767136},{"date":"2025-12-12","current":-4.172767,"twenty":-2.283755,"median":6.423396,"eighty":17.312927,"marketCap":1684696308},{"date":"2025-12-19","current":-4.135259,"twenty":-4.04524,"median":6.325938,"eighty":17.233744,"marketCap":1669552970},{"date":"2025-12-24","current":-4.125882,"twenty":-4.060243,"median":6.308218,"eighty":17.173194,"marketCap":1665767136},{"date":"2026-01-02","current":-4.16339,"twenty":-4.078997,"median":6.232909,"eighty":16.84715,"marketCap":1680910473},{"date":"2026-01-09","current":-4.172767,"twenty":-4.107128,"median":-1.454327,"eighty":8.91363,"marketCap":1684696308},{"date":"2026-01-16","current":-4.154013,"twenty":-4.107128,"median":-1.46566,"eighty":8.84614,"marketCap":1677124639},{"date":"2026-01-23","current":-4.144636,"twenty":-4.122131,"median":-1.476993,"eighty":8.814805,"marketCap":1673338804},{"date":"2026-01-30","current":-4.172767,"twenty":-4.125882,"median":-1.484548,"eighty":8.769007,"marketCap":1684696308},{"date":"2026-02-06","current":-4.144636,"twenty":-4.131508,"median":-1.486436,"eighty":8.749724,"marketCap":1673338804},{"date":"2026-02-09","current":-4.182144,"twenty":-4.135259,"median":-1.488325,"eighty":8.749724,"marketCap":1688482142}],"updateTime":1770692191853}}}