港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

綠科科技國際

0.280

+0.000

成交量：- -

成交額：- -

市值：3.82億

市盈率：5.59

高：0.280

開：0.280

低：0.280

收：0.280

資料載入中...

總覽公司新聞資訊公告

收購

根據收購守則規則3.7作出之每月更新公告

收購

公告 - 由華富建業企業融資有限公司代表MANGKON ROAD LIMITED提出無條件的自願現金部分收購要約以收購綠科科技國際有限公司的不超過204,900,000股股份（MANGKON ROAD LIMITED及其一致行動人士已擁有者除外） - (1) 於截止日期的接納水平及(2) 部分收購要約截止

收購

根據收購守則規則3.7作出之每月更新公告

收購

寄發有關由華富建業企業融資有限公司代表MANGKON ROAD LIMITED提出無條件自願現金部分收購要約以收購綠科科技國際有限公司的不超過204,900,000股股份（MANGKON ROAD LIMITED及其一致行動人士已擁有者除外）之回應文件以及繼續暫停買賣

收購

回應文件關於由華富建業企業融資有限公司代表MANGKON ROAD LIMITED提出的無條件自願現金部分收購要約以收購綠科科技國際有限公司的不超過204,900,000股股份（MANGKON ROAD LIMITED及其一致行動人士已擁有者除外）

收購

寄發有關由華富建業企業融資有限公司代表MANGKON ROAD LIMITED提出無條件自願現金部分收購要約以收購綠科科技國際有限公司的不超過204,900,000股股份（MANGKON ROAD LIMITED及其一致行動人士已擁有者除外）之要約文件

收購

收購

有關由華富建業企業融資有限公司代表MANGKON ROAD LIMITED提出無條件自願現金部分收購要約以收購綠科科技國際有限公司的不超過204,900,000股股份（MANGKON ROAD LIMITED及其一致行動人士已擁有者除外）之要約文件

收購

公告 - 由華富建業企業融資有限公司代表MANGKON ROAD LIMITED提出附帶先決條件的自願現金部分收購要約以收購綠科科技國際有限公司的不超過204,900,000股股份（MANGKON ROAD LIMITED及其一致行動人士已擁有者除外）- 達成先決條件

收購

根據收購守則規則3.7作出之更新公告

收購

延遲寄發有關由華富建業企業融資有限公司代表MANGKON ROAD LIMITED提出附帶先決條件的自願現金部分收購要約以收購綠科科技國際有限公司的不超過204,900,000股股份（MANGKON ROAD LIMITED及其一致行動人士已擁有者除外）之要約文件

收購

根據收購守則規則3.7作出之每月更新公告

收購

公告 - 由華富建業企業融資有限公司代表MANGKON ROAD LIMITED提出附帶先決條件的自願現金部分收購要約以收購綠科科技國際有限公司的不超過204,900,000股股份（MANGKON ROAD LIMITED及其一致行動人士已擁有者除外）- 延長截止日期

收購

成立獨立董事委員會；委任獨立財務顧問及繼續暫停買賣

收購

根據收購守則規則3.8作出之公告及繼續暫停買賣

收購

公告 - 由華富建業企業融資有限公司代表MANGKON ROAD LIMITED提出附帶先決條件的自願現金部分收購要約以收購綠科科技國際有限公司的不超過204,900,000股股份（MANGKON ROAD LIMITED及其一致行動人士已擁有者除外）

收購

根據收購守則規則3.7作出之每月更新公告

收購

根據收購守則規則3.7作出之每月更新公告

收購

根據收購守則規則3.7作出的公告及繼續暫停買賣

股份購回

建議發行股份及購回股份之一般授權、重選董事以及股東周年大會通告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00195/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00195","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00195\",,,,,undefined,":{"symbol":"00195","market":"HK","secType":"STK","nameCN":"綠科科技國際","latestPrice":0.28,"timestamp":1747012806846,"preClose":0.28,"halted":3,"volume":0,"delay":0,"floatShares":1366000000,"shares":1366000000,"eps":0.050065,"marketStatus":"停牌","change":0,"latestTime":"05-12 09:20:06","open":0.28,"high":0.28,"low":0.28,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.05,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"listingDate":1226419200000,"exchange":"SEHK","adjPreClose":0.28,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00195\",,,,,undefined,":{"symbol":"00195","floatShares":1366000000,"roa":"9.21%","roe":"9.92%","lyrEps":0.050065,"shares":1366000000,"dividePrice":0,"high":0.28,"amplitude":0,"preClose":0.28,"low":0.28,"week52Low":0.249,"pbRate":"0.38","psRate":"0.47","week52High":0.49,"institutionHeld":0,"latestPrice":0.28,"eps":0.050065,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.05,"open":0.28,"prevYearClose":0.28,"prevWeekClose":0.28,"prevMonthClose":0.28,"prevQuarterClose":0.28,"fiveDayClose":0.28,"twentyDayClose":0.28,"sixtyDayClose":0.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00195\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"19387218","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEiF7h3iajm","pdf_url":"https://static.tigerbbs.com/3d4cab28925a407e84ca010b7e3ae078","pub_time":1744629960000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根據收購守則規則3.7作出之每月更新公告","symbol":"00195","title":"根據收購守則規則3.7作出之每月更新公告","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0414/2025041401095_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 內幕消息 / 停牌]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2025-04-14 19:26","pubTimestamp":1744629960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19252590","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBg3QfeTKvw","pdf_url":"https://static.tigerbbs.com/93082a34bb554b11b4df981f23f470c7","pub_time":1742294940000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公告 - 由華富建業企業融資有限公司代表MANGKON ROAD LIMITED提出無條件的自願現金部分收購要約以收購綠科科技國際有限公司的不超過204,900,000股股份（MANGKON ROAD LIMITED及其一致行動人士已擁有者除外） - (1) 於截止日期的接納水平及(2) 部分收購要約截止","symbol":"00195","title":"公告 - 由華富建業企業融資有限公司代表MANGKON ROAD LIMITED提出無條件的自願現金部分收購要約以收購綠科科技國際有限公司的不超過204,900,000股股份（MANGKON ROAD LIMITED及其一致行動人士已擁有者除外） - (1) 於截止日期的接納水平及(2) 部分收購要約截止","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0318/2025031801382_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2025-03-18 18:49","pubTimestamp":1742294940,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19235978","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9YAiV3fitD","pdf_url":"https://static.tigerbbs.com/c5f0312d41a742f9b97ad6a685c83232","pub_time":1741877100000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根據收購守則規則3.7作出之每月更新公告","symbol":"00195","title":"根據收購守則規則3.7作出之每月更新公告","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0313/2025031301556_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 內幕消息 / 停牌]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2025-03-13 22:45","pubTimestamp":1741877100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19195834","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9j47p146WC","pdf_url":"https://static.tigerbbs.com/ddf7a28510d94a30801759bc4461b3fd","pub_time":1741084440000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"寄發有關由華富建業企業融資有限公司代表MANGKON ROAD LIMITED提出無條件自願現金部分收購要約以收購綠科科技國際有限公司的不超過204,900,000股股份（MANGKON ROAD LIMITED及其一致行動人士已擁有者除外）之回應文件以及繼續暫停買賣","symbol":"00195","title":"寄發有關由華富建業企業融資有限公司代表MANGKON ROAD LIMITED提出無條件自願現金部分收購要約以收購綠科科技國際有限公司的不超過204,900,000股股份（MANGKON ROAD LIMITED及其一致行動人士已擁有者除外）之回應文件以及繼續暫停買賣","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0304/2025030401689_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 停牌]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2025-03-04 18:34","pubTimestamp":1741084440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19195382","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5y3XHvgw25","pdf_url":"https://static.tigerbbs.com/cf9389f6e8c84a4a9214e7cd30e8e643","pub_time":1741080000000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"回應文件關於由華富建業企業融資有限公司代表MANGKON ROAD LIMITED提出的無條件自願現金部分收購要約以收購綠科科技國際有限公司的不超過204,900,000股股份（MANGKON ROAD LIMITED及其一致行動人士已擁有者除外）","symbol":"00195","title":"回應文件關於由華富建業企業融資有限公司代表MANGKON ROAD LIMITED提出的無條件自願現金部分收購要約以收購綠科科技國際有限公司的不超過204,900,000股股份（MANGKON ROAD LIMITED及其一致行動人士已擁有者除外）","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0304/2025030401293_c.pdf","us_notice_code":"通函 - [《收購守則》所指的受要約公司發出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2025-03-04 17:20","pubTimestamp":1741080000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19112376","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4nWm6Gu8kz","pdf_url":"https://static.tigerbbs.com/b95ae34ef2bc47babffbbed30012337b","pub_time":1739867400000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"寄發有關由華富建業企業融資有限公司代表MANGKON ROAD LIMITED提出無條件自願現金部分收購要約以收購綠科科技國際有限公司的不超過204,900,000股股份（MANGKON ROAD LIMITED及其一致行動人士已擁有者除外）之要約文件","symbol":"00195","title":"寄發有關由華富建業企業融資有限公司代表MANGKON ROAD LIMITED提出無條件自願現金部分收購要約以收購綠科科技國際有限公司的不超過204,900,000股股份（MANGKON ROAD LIMITED及其一致行動人士已擁有者除外）之要約文件","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0218/2025021800266_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2025-02-18 16:30","pubTimestamp":1739867400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19111882","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCUjPeeEki7","pdf_url":"https://static.tigerbbs.com/75285380838145deb411a2985910b375","pub_time":1739830800000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"接納表格","symbol":"00195","title":"接納表格","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0218/2025021800008_c.pdf","us_notice_code":"通函 - [《收購守則》所指的要約公司發出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2025-02-18 06:20","pubTimestamp":1739830800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19111881","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7ZFDaJbUhb","pdf_url":"https://static.tigerbbs.com/866cd27fe7c849d5b9a91065a4318a71","pub_time":1739830560000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有關由華富建業企業融資有限公司代表MANGKON ROAD LIMITED提出無條件自願現金部分收購要約以收購綠科科技國際有限公司的不超過204,900,000股股份（MANGKON ROAD LIMITED及其一致行動人士已擁有者除外）之要約文件","symbol":"00195","title":"有關由華富建業企業融資有限公司代表MANGKON ROAD LIMITED提出無條件自願現金部分收購要約以收購綠科科技國際有限公司的不超過204,900,000股股份（MANGKON ROAD LIMITED及其一致行動人士已擁有者除外）之要約文件","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0218/2025021800004_c.pdf","us_notice_code":"通函 - [《收購守則》所指的要約公司發出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2025-02-18 06:16","pubTimestamp":1739830560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19109867","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCjB9kLNKPZ","pdf_url":"https://static.tigerbbs.com/280953eeaabf474f8a6e2a6881495586","pub_time":1739535000000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公告 - 由華富建業企業融資有限公司代表MANGKON ROAD LIMITED提出附帶先決條件的自願現金部分收購要約以收購綠科科技國際有限公司的不超過204,900,000股股份（MANGKON ROAD LIMITED及其一致行動人士已擁有者除外）- 達成先決條件","symbol":"00195","title":"公告 - 由華富建業企業融資有限公司代表MANGKON ROAD LIMITED提出附帶先決條件的自願現金部分收購要約以收購綠科科技國際有限公司的不超過204,900,000股股份（MANGKON ROAD LIMITED及其一致行動人士已擁有者除外）- 達成先決條件","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0214/2025021401150_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2025-02-14 20:10","pubTimestamp":1739535000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19107701","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBXrppnaECo","pdf_url":"https://static.tigerbbs.com/976d1709cb764a9fa89f44fe71574920","pub_time":1739446740000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根據收購守則規則3.7作出之更新公告","symbol":"00195","title":"根據收購守則規則3.7作出之更新公告","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0213/2025021300954_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 內幕消息 / 停牌]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2025-02-13 19:39","pubTimestamp":1739446740,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19094483","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCy7b7nDf3L","pdf_url":"https://static.tigerbbs.com/35f7742e40694daebbcc7dd3f7dd236d","pub_time":1738665420000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"延遲寄發有關由華富建業企業融資有限公司代表MANGKON ROAD LIMITED提出附帶先決條件的自願現金部分收購要約以收購綠科科技國際有限公司的不超過204,900,000股股份（MANGKON ROAD LIMITED及其一致行動人士已擁有者除外）之要約文件","symbol":"00195","title":"延遲寄發有關由華富建業企業融資有限公司代表MANGKON ROAD LIMITED提出附帶先決條件的自願現金部分收購要約以收購綠科科技國際有限公司的不超過204,900,000股股份（MANGKON ROAD LIMITED及其一致行動人士已擁有者除外）之要約文件","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0204/2025020401373_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的要約公司刊發的公告 / 延遲發送通函或其他文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2025-02-04 18:37","pubTimestamp":1738665420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19093271","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCQis8PXGJb","pdf_url":"https://static.tigerbbs.com/4ab575068bbe4886954cd4fe7344bbb0","pub_time":1738578300000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根據收購守則規則3.7作出之每月更新公告","symbol":"00195","title":"根據收購守則規則3.7作出之每月更新公告","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0203/2025020302418_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 內幕消息 / 停牌]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2025-02-03 18:25","pubTimestamp":1738578300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19081589","market":"hk","labels":[],"media":"港交所","original_id":"N.HKJD6w7NwcuW","pdf_url":"https://static.tigerbbs.com/09a0da1bdfb64de0b0c8c359b96b82bf","pub_time":1738053540000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公告 - 由華富建業企業融資有限公司代表MANGKON ROAD LIMITED提出附帶先決條件的自願現金部分收購要約以收購綠科科技國際有限公司的不超過204,900,000股股份（MANGKON ROAD LIMITED及其一致行動人士已擁有者除外）- 延長截止日期","symbol":"00195","title":"公告 - 由華富建業企業融資有限公司代表MANGKON ROAD LIMITED提出附帶先決條件的自願現金部分收購要約以收購綠科科技國際有限公司的不超過204,900,000股股份（MANGKON ROAD LIMITED及其一致行動人士已擁有者除外）- 延長截止日期","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0128/2025012800550_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2025-01-28 16:39","pubTimestamp":1738053540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19074377","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHvGX2wwg2S","pdf_url":"https://static.tigerbbs.com/e9cee65ed47a442884e64afcea38c74a","pub_time":1737717300000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"成立獨立董事委員會；委任獨立財務顧問及繼續暫停買賣","symbol":"00195","title":"成立獨立董事委員會；委任獨立財務顧問及繼續暫停買賣","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0124/2025012401332_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 停牌]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2025-01-24 19:15","pubTimestamp":1737717300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19044773","market":"hk","labels":[],"media":"港交所","original_id":"N.HKQnWdoKDogq","pdf_url":"https://static.tigerbbs.com/fd1114c3418243a8acad7f7f71353c79","pub_time":1736942580000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根據收購守則規則3.8作出之公告及繼續暫停買賣","symbol":"00195","title":"根據收購守則規則3.8作出之公告及繼續暫停買賣","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0115/2025011501098_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 內幕消息 / 停牌]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2025-01-15 20:03","pubTimestamp":1736942580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19039889","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHPM9eoV3Hh","pdf_url":"https://static.tigerbbs.com/a61f2b49994541dda19dfdf041b248ca","pub_time":1736843460000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公告 - 由華富建業企業融資有限公司代表MANGKON ROAD LIMITED提出附帶先決條件的自願現金部分收購要約以收購綠科科技國際有限公司的不超過204,900,000股股份（MANGKON ROAD LIMITED及其一致行動人士已擁有者除外）","symbol":"00195","title":"公告 - 由華富建業企業融資有限公司代表MANGKON ROAD LIMITED提出附帶先決條件的自願現金部分收購要約以收購綠科科技國際有限公司的不超過204,900,000股股份（MANGKON ROAD LIMITED及其一致行動人士已擁有者除外）","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0114/2025011400196_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2025-01-14 16:31","pubTimestamp":1736843460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18996516","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFsvNktbAYY","pdf_url":"https://static.tigerbbs.com/1f775166b1d342e7bdfaf65616c45bba","pub_time":1735629780000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根據收購守則規則3.7作出之每月更新公告","symbol":"00195","title":"根據收購守則規則3.7作出之每月更新公告","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1231/2024123100980_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 內幕消息 / 停牌]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2024-12-31 15:23","pubTimestamp":1735629780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18889055","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHqATGYLkHW","pdf_url":"https://static.tigerbbs.com/ce0bee77fd8a4e4087c7a210cf56b3a4","pub_time":1732885380000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根據收購守則規則3.7作出之每月更新公告","symbol":"00195","title":"根據收購守則規則3.7作出之每月更新公告","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1129/2024112902043_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 內幕消息 / 停牌]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2024-11-29 21:03","pubTimestamp":1732885380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18774531","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFdAse3UG8p","pdf_url":"https://static.tigerbbs.com/2e2a7da17f4744bd9f9fa0f21bf7d23c","pub_time":1730296740000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根據收購守則規則3.7作出的公告及繼續暫停買賣","symbol":"00195","title":"根據收購守則規則3.7作出的公告及繼續暫停買賣","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1030/2024103001914_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 內幕消息 / 停牌]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2024-10-30 21:59","pubTimestamp":1730296740,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17908277","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBCn1onufCL","pdf_url":"https://static.tigerbbs.com/75caa11724f943dda2b6eda6786da15a","pub_time":1713432600000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"建議發行股份及購回股份之一般授權、重選董事以及股東周年大會通告","symbol":"00195","title":"建議發行股份及購回股份之一般授權、重選董事以及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0418/2024041801114_c.pdf","us_notice_code":"通函 - [在股東批准的情況下重選或委任董事 / 一般性授權 / 回購股份的説明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2024-04-18 17:30","pubTimestamp":1713432600,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00195\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-30","symbol":"00195","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-03-27","symbol":"00195","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711468800000,"reportTimeType":"","actualEps":null},{"date":"2023-08-30","symbol":"00195","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-29","symbol":"00195","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null},{"date":"2022-08-25","symbol":"00195","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661391000000,"name":null,"time":"","dateTimestamp":1661356800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00195\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00195\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00195\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00195","date":"2025-05-09","current":11.529164,"percent":0.795102,"low":-324.759804,"twenty":-13.97295,"median":2.528284,"eighty":11.529164,"high":20.381914,"avg":-30.468511,"sd":87.816735,"marketCap":382480000},"quantilePoints":[{"date":"2020-05-15","current":-11.089643,"twenty":-12.863985,"median":21.06017,"eighty":25.760084,"marketCap":683000000},{"date":"2020-05-22","current":-10.978746,"twenty":-12.797447,"median":20.816229,"eighty":25.695033,"marketCap":676170000},{"date":"2020-05-29","current":-11.311435,"twenty":-12.753089,"median":20.328349,"eighty":25.695033,"marketCap":696660000},{"date":"2020-06-05","current":-11.976814,"twenty":-12.686551,"median":20.165722,"eighty":25.695033,"marketCap":737640000},{"date":"2020-06-12","current":-11.200539,"twenty":-12.575655,"median":19.027334,"eighty":25.597457,"marketCap":689830000},{"date":"2020-06-19","current":-11.311435,"twenty":-12.464758,"median":17.401067,"eighty":25.532406,"marketCap":696660000},{"date":"2020-06-26","current":-11.533228,"twenty":-12.4204,"median":17.23844,"eighty":25.532406,"marketCap":710320000},{"date":"2020-07-03","current":-11.200539,"twenty":-12.376041,"median":-10.86785,"eighty":25.532406,"marketCap":689830000},{"date":"2020-07-10","current":-10.646057,"twenty":-12.198607,"median":-10.86785,"eighty":25.499881,"marketCap":655680000},{"date":"2020-07-17","current":-10.978746,"twenty":-12.198607,"median":-10.756953,"eighty":25.36978,"marketCap":676170000},{"date":"2020-07-24","current":-11.200539,"twenty":-12.198607,"median":-10.923298,"eighty":25.337255,"marketCap":689830000},{"date":"2020-07-31","current":-11.422332,"twenty":-12.176428,"median":-10.978746,"eighty":25.142102,"marketCap":703490000},{"date":"2020-08-07","current":-11.089643,"twenty":-12.065531,"median":-11.089643,"eighty":24.881899,"marketCap":683000000},{"date":"2020-08-14","current":-11.200539,"twenty":-11.976814,"median":-11.089643,"eighty":24.881899,"marketCap":689830000},{"date":"2020-08-21","current":-11.089643,"twenty":-11.976814,"median":-11.089643,"eighty":24.816848,"marketCap":683000000},{"date":"2020-08-28","current":-5.089725,"twenty":-11.954635,"median":-11.089643,"eighty":24.45907,"marketCap":676170000},{"date":"2020-09-04","current":-4.627023,"twenty":-11.843739,"median":-11.089643,"eighty":24.03624,"marketCap":614700000},{"date":"2020-09-11","current":-4.729846,"twenty":-11.732842,"median":-11.089643,"eighty":23.808562,"marketCap":628360000},{"date":"2020-09-18","current":-4.88408,"twenty":-11.644125,"median":-10.978746,"eighty":23.353207,"marketCap":648850000},{"date":"2020-09-25","current":-4.986903,"twenty":-11.621946,"median":-10.86785,"eighty":23.027953,"marketCap":662510000},{"date":"2020-09-30","current":-4.88408,"twenty":-11.555407,"median":-10.86785,"eighty":22.832802,"marketCap":648850000},{"date":"2020-10-09","current":-4.88408,"twenty":-11.533228,"median":-10.646057,"eighty":22.637649,"marketCap":648850000},{"date":"2020-10-16","current":-4.832668,"twenty":-11.533228,"median":-10.53516,"eighty":22.475022,"marketCap":642020000},{"date":"2020-10-23","current":-4.781257,"twenty":-11.533228,"median":-10.202471,"eighty":22.312395,"marketCap":635190000},{"date":"2020-10-30","current":-4.369966,"twenty":-11.533228,"median":-5.141137,"eighty":22.27987,"marketCap":580550000},{"date":"2020-11-06","current":-4.369966,"twenty":-11.46669,"median":-5.089725,"eighty":22.182294,"marketCap":580550000},{"date":"2020-11-13","current":-4.472789,"twenty":-11.422332,"median":-5.038314,"eighty":21.922092,"marketCap":594210000},{"date":"2020-11-20","current":-4.164321,"twenty":-11.422332,"median":-4.986903,"eighty":21.499262,"marketCap":553230000},{"date":"2020-11-27","current":-4.267143,"twenty":-11.422332,"median":-4.935491,"eighty":21.206534,"marketCap":566890000},{"date":"2020-12-04","current":-5.912307,"twenty":-11.422332,"median":-4.88408,"eighty":21.043907,"marketCap":785450000},{"date":"2020-12-11","current":-6.375009,"twenty":-11.422332,"median":-4.986903,"eighty":20.978856,"marketCap":846920000},{"date":"2020-12-18","current":-6.426421,"twenty":-11.422332,"median":-4.986903,"eighty":20.88128,"marketCap":853750000},{"date":"2020-12-24","current":-6.477832,"twenty":-11.422332,"median":-5.064019,"eighty":20.621077,"marketCap":860580000},{"date":"2020-12-31","current":-6.477832,"twenty":-11.422332,"median":-5.089725,"eighty":20.328349,"marketCap":860580000},{"date":"2021-01-08","current":-5.963718,"twenty":-6.313316,"median":-6.169364,"eighty":-6.056259,"marketCap":792280000},{"date":"2021-01-15","current":-6.117953,"twenty":-6.292751,"median":-6.143658,"eighty":-5.943154,"marketCap":812770000},{"date":"2021-01-22","current":-5.809484,"twenty":-6.24134,"median":-6.066541,"eighty":-5.809484,"marketCap":771790000},{"date":"2021-01-29","current":-5.501016,"twenty":-6.189928,"median":-5.938013,"eighty":-5.603839,"marketCap":730810000},{"date":"2021-02-05","current":-5.449605,"twenty":-6.169364,"median":-5.809484,"eighty":-5.449605,"marketCap":723980000},{"date":"2021-02-11","current":-5.398193,"twenty":-6.1488,"median":-5.65525,"eighty":-5.398193,"marketCap":717150000},{"date":"2021-02-19","current":-5.398193,"twenty":-6.117953,"median":-5.65525,"eighty":-5.398193,"marketCap":717150000},{"date":"2021-02-26","current":-6.066541,"twenty":-6.159082,"median":-5.732367,"eighty":-5.398193,"marketCap":805940000},{"date":"2021-03-05","current":-5.860896,"twenty":-6.117953,"median":-5.809484,"eighty":-5.398193,"marketCap":778620000},{"date":"2021-03-12","current":-5.65525,"twenty":-6.107671,"median":-5.732368,"eighty":-5.408475,"marketCap":751300000},{"date":"2021-03-19","current":-5.912307,"twenty":-6.066541,"median":-5.758073,"eighty":-5.449605,"marketCap":785450000},{"date":"2021-03-26","current":-5.501016,"twenty":-6.066541,"median":-5.706662,"eighty":-5.398193,"marketCap":730810000},{"date":"2021-04-01","current":-27.412617,"twenty":-6.117953,"median":-5.732368,"eighty":-5.398193,"marketCap":703490000},{"date":"2021-04-09","current":-26.880334,"twenty":-6.169364,"median":-5.758073,"eighty":-5.42904,"marketCap":689830000},{"date":"2021-04-16","current":-23.952772,"twenty":-6.344162,"median":-5.809484,"eighty":-5.449605,"marketCap":614700000},{"date":"2021-04-23","current":-24.218914,"twenty":-23.793087,"median":-5.860896,"eighty":-5.449605,"marketCap":621530000},{"date":"2021-04-30","current":-24.218914,"twenty":-24.218914,"median":-5.912307,"eighty":-5.480452,"marketCap":621530000},{"date":"2021-05-07","current":-22.622063,"twenty":-24.218914,"median":-5.963718,"eighty":-5.501016,"marketCap":580550000},{"date":"2021-05-14","current":-25.01734,"twenty":-24.218914,"median":-6.040836,"eighty":-5.531863,"marketCap":642020000},{"date":"2021-05-21","current":-25.01734,"twenty":-24.485056,"median":-6.066541,"eighty":-5.572992,"marketCap":642020000},{"date":"2021-05-28","current":-27.146475,"twenty":-25.01734,"median":-6.117953,"eighty":-5.603839,"marketCap":696660000},{"date":"2021-06-04","current":-30.074037,"twenty":-25.283482,"median":-6.169364,"eighty":-5.603839,"marketCap":771790000},{"date":"2021-06-11","current":-27.678759,"twenty":-25.709309,"median":-6.220775,"eighty":-5.624403,"marketCap":710320000},{"date":"2021-06-18","current":-28.477185,"twenty":-26.241593,"median":-6.323598,"eighty":-5.65525,"marketCap":730810000},{"date":"2021-06-25","current":-27.412617,"twenty":-26.614192,"median":-6.580655,"eighty":-5.65525,"marketCap":703490000},{"date":"2021-07-02","current":-27.146475,"twenty":-26.880334,"median":-21.690566,"eighty":-5.65525,"marketCap":696660000},{"date":"2021-07-09","current":-26.34805,"twenty":-26.880334,"median":-22.888205,"eighty":-5.65525,"marketCap":676170000},{"date":"2021-07-16","current":-28.477185,"twenty":-26.880334,"median":-23.686631,"eighty":-5.65525,"marketCap":730810000},{"date":"2021-07-23","current":-29.541753,"twenty":-27.146475,"median":-24.218914,"eighty":-5.706662,"marketCap":758130000},{"date":"2021-07-30","current":-28.477185,"twenty":-27.146475,"median":-24.218914,"eighty":-5.706662,"marketCap":730810000},{"date":"2021-08-06","current":-26.880334,"twenty":-27.146475,"median":-24.218914,"eighty":-5.706662,"marketCap":689830000},{"date":"2021-08-13","current":-27.412617,"twenty":-27.412617,"median":-24.485056,"eighty":-5.706662,"marketCap":703490000},{"date":"2021-08-20","current":-26.34805,"twenty":-27.412617,"median":-25.01734,"eighty":-5.706662,"marketCap":676170000},{"date":"2021-08-27","current":5.666241,"twenty":-27.412617,"median":-24.884269,"eighty":-5.706662,"marketCap":710320000},{"date":"2021-09-03","current":5.611758,"twenty":-27.146475,"median":-24.485056,"eighty":-5.65525,"marketCap":703490000},{"date":"2021-09-10","current":5.720724,"twenty":-27.146475,"median":-24.218914,"eighty":-5.603839,"marketCap":717150000},{"date":"2021-09-17","current":5.557275,"twenty":-27.146475,"median":-24.218914,"eighty":-5.501016,"marketCap":696660000},{"date":"2021-09-24","current":5.339343,"twenty":-27.146475,"median":-24.218914,"eighty":-5.449605,"marketCap":669340000},{"date":"2021-09-30","current":5.230377,"twenty":-27.146475,"median":-23.686631,"eighty":-5.398193,"marketCap":655680000},{"date":"2021-10-08","current":5.28486,"twenty":-27.146475,"median":-22.888205,"eighty":-5.398193,"marketCap":662510000},{"date":"2021-10-15","current":5.448309,"twenty":-27.146475,"median":-22.22285,"eighty":-5.315935,"marketCap":683000000},{"date":"2021-10-22","current":5.502792,"twenty":-27.146475,"median":-6.683478,"eighty":-5.243959,"marketCap":689830000},{"date":"2021-10-29","current":5.230377,"twenty":-27.146475,"median":-6.349303,"eighty":5.1541,"marketCap":655680000},{"date":"2021-11-05","current":5.339343,"twenty":-27.146475,"median":-6.220775,"eighty":5.230377,"marketCap":669340000},{"date":"2021-11-12","current":5.175893,"twenty":-27.040019,"median":-6.169364,"eighty":5.28486,"marketCap":648850000},{"date":"2021-11-19","current":5.175893,"twenty":-26.880334,"median":-6.117953,"eighty":5.28486,"marketCap":648850000},{"date":"2021-11-26","current":5.066927,"twenty":-26.880334,"median":-6.066541,"eighty":5.28486,"marketCap":635190000},{"date":"2021-12-03","current":5.012444,"twenty":-26.880334,"median":-6.01513,"eighty":5.28486,"marketCap":628360000},{"date":"2021-12-10","current":5.12141,"twenty":-26.880334,"median":-5.938013,"eighty":5.28486,"marketCap":642020000},{"date":"2021-12-17","current":5.066927,"twenty":-26.880334,"median":-5.912307,"eighty":5.28486,"marketCap":635190000},{"date":"2021-12-24","current":4.903478,"twenty":-26.773877,"median":-5.860896,"eighty":5.263067,"marketCap":614700000},{"date":"2021-12-31","current":4.848995,"twenty":-26.614192,"median":-5.809484,"eighty":5.230377,"marketCap":607870000},{"date":"2022-01-07","current":4.848995,"twenty":4.827202,"median":4.903478,"eighty":4.903478,"marketCap":607870000},{"date":"2022-01-14","current":5.012444,"twenty":4.848995,"median":4.903478,"eighty":4.979754,"marketCap":628360000},{"date":"2022-01-21","current":5.339343,"twenty":4.881685,"median":4.903478,"eighty":5.12141,"marketCap":669340000},{"date":"2022-01-28","current":5.339343,"twenty":4.903478,"median":5.039686,"eighty":5.175893,"marketCap":669340000},{"date":"2022-02-04","current":5.502792,"twenty":4.903478,"median":5.066927,"eighty":5.175893,"marketCap":689830000},{"date":"2022-02-11","current":5.720724,"twenty":4.903478,"median":5.12141,"eighty":5.339343,"marketCap":717150000},{"date":"2022-02-18","current":7.137285,"twenty":4.903478,"median":5.148651,"eighty":5.611758,"marketCap":894730000},{"date":"2022-02-25","current":7.627632,"twenty":4.903478,"median":5.175893,"eighty":5.82969,"marketCap":956200000},{"date":"2022-03-04","current":8.009014,"twenty":4.903478,"median":5.339343,"eighty":7.518666,"marketCap":1004010000},{"date":"2022-03-11","current":7.791082,"twenty":4.957961,"median":5.393826,"eighty":7.791082,"marketCap":976690000},{"date":"2022-03-18","current":8.390396,"twenty":5.012444,"median":5.557275,"eighty":7.791082,"marketCap":1051820000},{"date":"2022-03-25","current":9.207642,"twenty":5.066927,"median":5.720724,"eighty":8.009014,"marketCap":1154270000},{"date":"2022-04-01","current":3.436331,"twenty":4.903478,"median":5.666241,"eighty":8.009014,"marketCap":1202080000},{"date":"2022-04-08","current":3.533954,"twenty":4.903478,"median":5.475551,"eighty":8.009014,"marketCap":1236230000},{"date":"2022-04-14","current":3.651101,"twenty":4.848995,"median":5.366585,"eighty":7.943634,"marketCap":1277210000},{"date":"2022-04-22","current":3.98302,"twenty":4.307617,"median":5.339343,"eighty":7.856462,"marketCap":1393320000},{"date":"2022-04-29","current":3.768249,"twenty":3.904921,"median":5.175893,"eighty":7.791082,"marketCap":1318190000},{"date":"2022-05-06","current":3.748724,"twenty":3.834633,"median":5.175893,"eighty":7.791082,"marketCap":1311360000},{"date":"2022-05-13","current":3.573003,"twenty":3.768249,"median":5.12141,"eighty":7.791082,"marketCap":1249890000},{"date":"2022-05-20","current":3.514429,"twenty":3.651101,"median":5.094169,"eighty":7.791082,"marketCap":1229400000},{"date":"2022-05-27","current":3.807298,"twenty":3.651101,"median":5.012444,"eighty":7.736599,"marketCap":1331850000},{"date":"2022-06-02","current":3.807298,"twenty":3.651101,"median":4.903478,"eighty":7.649425,"marketCap":1331850000},{"date":"2022-06-10","current":3.826823,"twenty":3.69796,"median":4.903478,"eighty":7.627632,"marketCap":1338680000},{"date":"2022-06-17","current":3.553478,"twenty":3.647196,"median":4.903478,"eighty":7.584046,"marketCap":1243060000},{"date":"2022-06-24","current":3.377757,"twenty":3.588622,"median":4.821753,"eighty":7.529563,"marketCap":1181590000},{"date":"2022-06-30","current":3.436331,"twenty":3.553478,"median":4.388766,"eighty":7.518666,"marketCap":1202080000},{"date":"2022-07-08","current":3.592527,"twenty":3.553478,"median":3.963495,"eighty":7.289837,"marketCap":1256720000},{"date":"2022-07-15","current":3.514429,"twenty":3.553478,"median":3.904921,"eighty":7.104595,"marketCap":1229400000},{"date":"2022-07-22","current":3.514429,"twenty":3.514429,"median":3.885397,"eighty":6.461695,"marketCap":1229400000},{"date":"2022-07-29","current":3.514429,"twenty":3.514429,"median":3.836585,"eighty":5.916863,"marketCap":1229400000},{"date":"2022-08-05","current":3.162986,"twenty":3.514429,"median":3.826823,"eighty":5.82969,"marketCap":1106460000},{"date":"2022-08-12","current":3.006789,"twenty":3.514429,"median":3.817061,"eighty":5.76431,"marketCap":1051820000},{"date":"2022-08-19","current":2.733445,"twenty":3.506619,"median":3.807298,"eighty":5.720724,"marketCap":956200000},{"date":"2022-08-26","current":1.852296,"twenty":3.487094,"median":3.807298,"eighty":5.655344,"marketCap":887900000},{"date":"2022-09-02","current":1.738309,"twenty":3.436331,"median":3.748724,"eighty":5.546378,"marketCap":833260000},{"date":"2022-09-09","current":1.595824,"twenty":3.377757,"median":3.719437,"eighty":5.470102,"marketCap":764960000},{"date":"2022-09-16","current":1.567327,"twenty":3.326993,"median":3.709675,"eighty":5.426516,"marketCap":751300000},{"date":"2022-09-23","current":1.567327,"twenty":3.241085,"median":3.651101,"eighty":5.372033,"marketCap":751300000},{"date":"2022-09-30","current":1.481837,"twenty":3.139557,"median":3.631577,"eighty":5.339343,"marketCap":710320000},{"date":"2022-10-07","current":1.538831,"twenty":2.97555,"median":3.631577,"eighty":5.339343,"marketCap":737640000},{"date":"2022-10-14","current":1.424843,"twenty":2.780304,"median":3.592527,"eighty":5.31755,"marketCap":683000000},{"date":"2022-10-21","current":1.410595,"twenty":2.561628,"median":3.592527,"eighty":5.21948,"marketCap":676170000},{"date":"2022-10-28","current":1.396346,"twenty":1.829498,"median":3.573003,"eighty":5.175893,"marketCap":669340000},{"date":"2022-11-04","current":1.410595,"twenty":1.744008,"median":3.553478,"eighty":5.175893,"marketCap":676170000},{"date":"2022-11-11","current":1.538831,"twenty":1.709812,"median":3.533954,"eighty":5.164996,"marketCap":737640000},{"date":"2022-11-18","current":1.424843,"twenty":1.595824,"median":3.514429,"eighty":5.12141,"marketCap":683000000},{"date":"2022-11-25","current":1.382098,"twenty":1.567327,"median":3.514429,"eighty":5.12141,"marketCap":662510000},{"date":"2022-12-02","current":1.339353,"twenty":1.516033,"median":3.514429,"eighty":5.12141,"marketCap":642020000},{"date":"2022-12-09","current":1.325104,"twenty":1.487536,"median":3.514429,"eighty":5.110513,"marketCap":635190000},{"date":"2022-12-16","current":1.310856,"twenty":1.459039,"median":3.514429,"eighty":5.066927,"marketCap":628360000},{"date":"2022-12-23","current":1.225365,"twenty":1.45334,"median":3.514429,"eighty":5.05603,"marketCap":587380000},{"date":"2022-12-30","current":1.211117,"twenty":1.45334,"median":3.514429,"eighty":5.023341,"marketCap":580550000},{"date":"2023-01-06","current":1.253862,"twenty":1.424843,"median":3.504666,"eighty":4.979754,"marketCap":601040000},{"date":"2023-01-13","current":1.382098,"twenty":1.424843,"median":3.494904,"eighty":4.925271,"marketCap":662510000},{"date":"2023-01-20","current":1.310856,"twenty":1.410595,"median":3.47538,"eighty":4.903478,"marketCap":628360000},{"date":"2023-01-27","current":1.424843,"twenty":1.410595,"median":3.455856,"eighty":4.903478,"marketCap":683000000},{"date":"2023-02-03","current":1.595824,"twenty":1.424843,"median":3.436331,"eighty":4.903478,"marketCap":764960000},{"date":"2023-02-10","current":1.424843,"twenty":1.424843,"median":3.387519,"eighty":4.903478,"marketCap":683000000},{"date":"2023-02-17","current":1.424843,"twenty":1.424843,"median":3.358232,"eighty":4.903478,"marketCap":683000000},{"date":"2023-02-24","current":1.367849,"twenty":1.410595,"median":3.319183,"eighty":4.903478,"marketCap":655680000},{"date":"2023-03-03","current":1.310856,"twenty":1.410595,"median":3.241085,"eighty":4.848995,"marketCap":628360000},{"date":"2023-03-10","current":1.296607,"twenty":1.310855,"median":1.332228,"eighty":1.353601,"marketCap":621530000},{"date":"2023-03-17","current":1.310856,"twenty":-5.809484,"median":5.066927,"eighty":11.283518,"marketCap":628360000},{"date":"2023-03-24","current":1.310856,"twenty":-5.809484,"median":5.066927,"eighty":11.167565,"marketCap":628360000},{"date":"2023-03-31","current":2.749508,"twenty":-5.799202,"median":5.012444,"eighty":11.156037,"marketCap":594210000},{"date":"2023-04-06","current":2.528284,"twenty":-5.78892,"median":5.012444,"eighty":11.109925,"marketCap":546400000},{"date":"2023-04-14","current":2.686301,"twenty":-5.809484,"median":4.903478,"eighty":11.109925,"marketCap":580550000},{"date":"2023-04-21","current":3.539597,"twenty":-5.809484,"median":4.903478,"eighty":11.109925,"marketCap":764960000},{"date":"2023-04-28","current":3.286769,"twenty":-5.809484,"median":4.848995,"eighty":11.029694,"marketCap":710320000},{"date":"2023-05-05","current":3.160354,"twenty":-5.809484,"median":3.98302,"eighty":11.029694,"marketCap":683000000},{"date":"2023-05-12","current":3.097147,"twenty":-5.809484,"median":3.904921,"eighty":10.936332,"marketCap":669340000},{"date":"2023-05-18","current":2.875923,"twenty":-5.809484,"median":3.846347,"eighty":10.936332,"marketCap":621530000},{"date":"2023-05-25","current":2.970733,"twenty":-5.809484,"median":3.826823,"eighty":10.891823,"marketCap":642020000},{"date":"2023-06-02","current":3.286769,"twenty":-5.809484,"median":3.807298,"eighty":10.76274,"marketCap":710320000},{"date":"2023-06-09","current":2.970733,"twenty":-5.809484,"median":3.748724,"eighty":10.753951,"marketCap":642020000},{"date":"2023-06-16","current":2.844319,"twenty":-5.809484,"median":3.709675,"eighty":10.753951,"marketCap":614700000},{"date":"2023-06-23","current":2.875923,"twenty":-5.809484,"median":3.631577,"eighty":10.61608,"marketCap":621530000},{"date":"2023-06-30","current":2.844319,"twenty":-5.809484,"median":3.592527,"eighty":10.589147,"marketCap":614700000},{"date":"2023-07-07","current":2.907526,"twenty":-5.809484,"median":3.573003,"eighty":10.478209,"marketCap":628360000},{"date":"2023-07-14","current":2.907526,"twenty":-5.809484,"median":3.553478,"eighty":10.415555,"marketCap":628360000},{"date":"2023-07-21","current":2.844319,"twenty":-5.809484,"median":3.514429,"eighty":10.415555,"marketCap":614700000},{"date":"2023-07-28","current":3.03394,"twenty":-5.809484,"median":3.514429,"eighty":10.415555,"marketCap":655680000},{"date":"2023-08-04","current":2.93913,"twenty":-5.809484,"median":3.514429,"eighty":10.340338,"marketCap":635190000},{"date":"2023-08-11","current":3.03394,"twenty":-5.809484,"median":3.514429,"eighty":10.300988,"marketCap":655680000},{"date":"2023-08-18","current":3.002337,"twenty":-5.809484,"median":3.494904,"eighty":10.241962,"marketCap":648850000},{"date":"2023-08-25","current":3.03394,"twenty":-5.809484,"median":3.436331,"eighty":10.241962,"marketCap":655680000},{"date":"2023-09-01","current":-314.715686,"twenty":-5.860896,"median":3.377757,"eighty":10.202467,"marketCap":642020000},{"date":"2023-09-08","current":-308.019608,"twenty":-5.912307,"median":3.319183,"eighty":10.175648,"marketCap":628360000},{"date":"2023-09-15","current":-311.367647,"twenty":-6.066541,"median":3.286769,"eighty":10.06837,"marketCap":635190000},{"date":"2023-09-22","current":-301.323529,"twenty":-6.159082,"median":3.223562,"eighty":10.06837,"marketCap":614700000},{"date":"2023-09-29","current":-297.97549,"twenty":-6.251622,"median":3.16167,"eighty":10.064596,"marketCap":607870000},{"date":"2023-10-06","current":-314.715686,"twenty":-6.354445,"median":3.128751,"eighty":10.064596,"marketCap":642020000},{"date":"2023-10-13","current":-314.715686,"twenty":-6.457268,"median":3.097147,"eighty":10.064596,"marketCap":642020000},{"date":"2023-10-20","current":-308.019608,"twenty":-6.632066,"median":3.065544,"eighty":9.926724,"marketCap":628360000},{"date":"2023-10-27","current":-314.715686,"twenty":-8.59526,"median":3.065544,"eighty":9.926724,"marketCap":642020000},{"date":"2023-11-03","current":-294.627451,"twenty":-10.601698,"median":3.03394,"eighty":9.913945,"marketCap":601040000},{"date":"2023-11-10","current":-294.627451,"twenty":-10.86785,"median":3.002337,"eighty":9.894777,"marketCap":601040000},{"date":"2023-11-17","current":-281.235294,"twenty":-11.045284,"median":2.970733,"eighty":9.894777,"marketCap":573720000},{"date":"2023-11-24","current":-287.931373,"twenty":-11.089643,"median":2.970733,"eighty":9.852407,"marketCap":587380000},{"date":"2023-12-01","current":-284.583333,"twenty":-11.089643,"median":2.93913,"eighty":9.788853,"marketCap":580550000},{"date":"2023-12-08","current":-287.931373,"twenty":-11.089643,"median":2.933911,"eighty":9.774301,"marketCap":587380000},{"date":"2023-12-15","current":-291.279412,"twenty":-11.156181,"median":2.907526,"eighty":9.693103,"marketCap":594210000},{"date":"2023-12-22","current":-287.931373,"twenty":-11.200539,"median":2.907526,"eighty":9.513111,"marketCap":587380000},{"date":"2023-12-29","current":-291.279412,"twenty":-11.311435,"median":2.898584,"eighty":9.432354,"marketCap":594210000},{"date":"2024-01-05","current":-267.843137,"twenty":-11.311435,"median":2.875923,"eighty":9.269727,"marketCap":546400000},{"date":"2024-01-12","current":-281.235294,"twenty":-11.422332,"median":2.860121,"eighty":8.944474,"marketCap":573720000},{"date":"2024-01-19","current":-271.191176,"twenty":-11.422332,"median":2.844319,"eighty":8.879423,"marketCap":553230000},{"date":"2024-01-26","current":-184.142157,"twenty":-11.533228,"median":2.828517,"eighty":8.781847,"marketCap":375650000},{"date":"2024-02-02","current":-190.838235,"twenty":-11.644125,"median":2.776803,"eighty":8.61922,"marketCap":389310000},{"date":"2024-02-09","current":-190.838235,"twenty":-11.976814,"median":2.733445,"eighty":8.61922,"marketCap":389310000},{"date":"2024-02-16","current":-197.534314,"twenty":-12.198607,"median":2.655346,"eighty":8.456593,"marketCap":402970000},{"date":"2024-02-23","current":-200.882353,"twenty":-12.464758,"median":2.401869,"eighty":8.357706,"marketCap":409800000},{"date":"2024-03-01","current":-227.666667,"twenty":-12.863985,"median":1.80955,"eighty":8.18336,"marketCap":464440000},{"date":"2024-03-08","current":-197.534314,"twenty":-13.307571,"median":1.724061,"eighty":8.13134,"marketCap":402970000},{"date":"2024-03-15","current":-200.882353,"twenty":-13.64026,"median":1.667066,"eighty":8.13134,"marketCap":409800000},{"date":"2024-03-22","current":-227.666667,"twenty":-13.884232,"median":1.595824,"eighty":8.019911,"marketCap":464440000},{"date":"2024-03-28","current":6.89092,"twenty":-14.017309,"median":1.567327,"eighty":7.968713,"marketCap":471270000},{"date":"2024-04-05","current":7.090657,"twenty":-14.150384,"median":1.567327,"eighty":7.806086,"marketCap":484930000},{"date":"2024-04-12","current":9.287761,"twenty":-14.106026,"median":1.567327,"eighty":7.806086,"marketCap":635190000},{"date":"2024-04-19","current":8.388946,"twenty":-14.106026,"median":1.567327,"eighty":7.806086,"marketCap":573720000},{"date":"2024-04-26","current":8.588683,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":587380000},{"date":"2024-05-03","current":17.911379,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":594210000},{"date":"2024-05-10","current":19.76428,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":655680000},{"date":"2024-05-17","current":19.558402,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":648850000},{"date":"2024-05-24","current":17.911379,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":594210000},{"date":"2024-05-31","current":17.293745,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":573720000},{"date":"2024-06-07","current":16.470234,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":546400000},{"date":"2024-06-14","current":15.440844,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":512250000},{"date":"2024-06-21","current":16.264356,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":539570000},{"date":"2024-06-28","current":16.881989,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":560060000},{"date":"2024-07-05","current":15.440844,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":512250000},{"date":"2024-07-12","current":15.8526,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":525910000},{"date":"2024-07-19","current":16.264356,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":539570000},{"date":"2024-07-26","current":15.646722,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":519080000},{"date":"2024-08-02","current":15.440844,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":512250000},{"date":"2024-08-09","current":15.440844,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":512250000},{"date":"2024-08-16","current":15.440844,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":512250000},{"date":"2024-08-23","current":16.470234,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":546400000},{"date":"2024-08-30","current":11.529164,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":382480000},{"date":"2024-09-06","current":11.529164,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":382480000},{"date":"2024-09-13","current":11.529164,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":382480000},{"date":"2024-09-20","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":7.806086,"marketCap":382480000},{"date":"2024-09-27","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":7.806086,"marketCap":382480000},{"date":"2024-10-04","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":7.843671,"marketCap":382480000},{"date":"2024-10-10","current":11.529164,"twenty":-14.017309,"median":1.567327,"eighty":7.976773,"marketCap":382480000},{"date":"2024-10-18","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.030807,"marketCap":382480000},{"date":"2024-10-25","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.123324,"marketCap":382480000},{"date":"2024-11-01","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.147789,"marketCap":382480000},{"date":"2024-11-08","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.204304,"marketCap":382480000},{"date":"2024-11-15","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.204304,"marketCap":382480000},{"date":"2024-11-22","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.204304,"marketCap":382480000},{"date":"2024-11-29","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.204304,"marketCap":382480000},{"date":"2024-12-06","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.204304,"marketCap":382480000},{"date":"2024-12-13","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.204304,"marketCap":382480000},{"date":"2024-12-20","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.204304,"marketCap":382480000},{"date":"2024-12-27","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.204304,"marketCap":382480000},{"date":"2025-01-03","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.204304,"marketCap":382480000},{"date":"2025-01-10","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.204304,"marketCap":382480000},{"date":"2025-01-17","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.204304,"marketCap":382480000},{"date":"2025-01-24","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.204304,"marketCap":382480000},{"date":"2025-01-28","current":11.529164,"twenty":-14.017309,"median":1.567327,"eighty":8.226946,"marketCap":382480000},{"date":"2025-02-07","current":11.529164,"twenty":-14.106026,"median":1.567327,"eighty":8.189209,"marketCap":382480000},{"date":"2025-02-14","current":11.529164,"twenty":-14.106026,"median":1.567327,"eighty":8.189209,"marketCap":382480000},{"date":"2025-02-21","current":11.529164,"twenty":-14.106026,"median":1.567327,"eighty":8.189209,"marketCap":382480000},{"date":"2025-02-28","current":11.529164,"twenty":-14.106026,"median":1.567327,"eighty":8.189209,"marketCap":382480000},{"date":"2025-03-07","current":11.529164,"twenty":-14.150384,"median":1.567327,"eighty":8.18586,"marketCap":382480000},{"date":"2025-03-14","current":11.529164,"twenty":-14.150384,"median":1.567327,"eighty":8.18586,"marketCap":382480000},{"date":"2025-03-21","current":11.529164,"twenty":-14.150384,"median":1.567327,"eighty":8.18586,"marketCap":382480000},{"date":"2025-03-28","current":11.529164,"twenty":-14.150384,"median":1.567327,"eighty":8.189209,"marketCap":382480000},{"date":"2025-04-03","current":11.529164,"twenty":-13.97295,"median":1.595824,"eighty":8.289077,"marketCap":382480000},{"date":"2025-04-11","current":11.529164,"twenty":-13.97295,"median":1.681315,"eighty":8.390106,"marketCap":382480000},{"date":"2025-04-17","current":11.529164,"twenty":-13.97295,"median":1.709812,"eighty":8.695501,"marketCap":382480000},{"date":"2025-04-25","current":11.529164,"twenty":-13.97295,"median":1.781054,"eighty":9.287761,"marketCap":382480000},{"date":"2025-05-02","current":11.529164,"twenty":-13.862054,"median":1.852296,"eighty":11.529164,"marketCap":382480000},{"date":"2025-05-09","current":11.529164,"twenty":-13.97295,"median":2.528284,"eighty":11.529164,"marketCap":382480000}],"updateTime":1747033323832}}}