港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

綠科科技國際

0.280

+0.000

成交量：- -

成交額：- -

市值：3.82億

市盈率：5.59

高：0.280

開：0.280

低：0.280

收：0.280

資料載入中...

總覽公司新聞資訊公告

金十數據整理：每日港股市場要聞速遞（4月25日週五）

綠科科技國際(00195)：成立獨立委員會

綠科科技國際(00195)：雷尼森項目一季度錫產量為2432噸，環比下跌26.9%

綠科科技國際：合營企業的雷尼森項目一季度錫產量環比下跌26.9%

綠科科技國際(00195)委任周暉為聯席行政總裁

綠科科技國際：部分收購要約截止

綠科科技國際(00195)：要約人接獲合資格股東就部分收購要約項下1266.45萬股要約股份的有效接納

【綠科科技國際(00195.HK)更新雷尼森錫礦儲量估算儲量微降但潛力仍存】綠科科技國際(00195.HK)發佈雷尼森錫礦業務礦石儲量估算的最新資料，雷尼森貝爾於2024年3月31日的總探明及概略儲量為821萬公噸(錫品位為1.37%，含錫量為11.22萬公噸)(經計及過去12個月的開採消耗情況、經更新的錫價格及經修訂的臨界品位)：於過去的12個月，雷尼森地下的總儲備礦石噸數減少0.2%;於過去的12個月，雷尼森地下的儲備錫品位下降7.4%;及於過去的12個月，雷尼森地下的儲量含錫減少7.7%。

綠科科技國際(00195)更新雷尼森錫礦儲量估算儲量微降但潛力仍存

綠科科技(00195.HK)合營雷尼森地下總儲備礦石噸數減少0.2%

阿斯达克财经

綠科科技國際(00195)：聲稱可能要約仍面臨不確定性，未必會進行

綠科科技國際(00195)：第一上海融資獲委任為獨立財務顧問繼續停牌

綠科科技(00195.HK)合營雷尼森項目上季錫產量按季升14.8%

阿斯达克财经

綠科科技國際(00195)：雷尼森項目第四季度錫產量為3329噸，環比上升14.83%

綠科科技國際：Mangkon Road Limited自願現金部分收購公司股份

【綠科科技國際(00195.HK)獲Mangkon Road Limited折讓50%提部分收購要約】綠科科技國際(00195.HK)發佈公告，於2025年1月14日，要約人Mangkon Road Limited通知受要約公司，彼有確實意向提出部分收購要約(遵照收購守則)，以要約價每股要約股份0.14港元收購要約人及其一致行動人士尚未擁有的不超過2.05億股要約股份(佔受要約公司於本公告日期已發行股本15.00%)。部分收購要約須待先決條件獲達成後，方可作出。要約價每股要約股份0.14港元較：股份於2024年8月30日(即最後交易日)在聯交所所報收市價每股0.28港元折讓50%。

綠科科技國際(00195)獲Mangkon Road Limited折讓50%提部分收購要約

【綠科科技國際(00195.HK)：利益相關方無意撤回聲稱可能要約】綠科科技國際(00195.HK)發佈公告，於本公告日期，本公司與利益相關方並未就聲稱可能要約達成任何正式或具法律約束力的協議。

綠科科技國際(00195)：利益相關方無意撤回聲稱可能要約

綠科科技國際(00195)：擬成立獨立委員會繼續停牌

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00195/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00195","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00195\",,,,,undefined,":{"symbol":"00195","market":"HK","secType":"STK","nameCN":"綠科科技國際","latestPrice":0.28,"timestamp":1747012806846,"preClose":0.28,"halted":3,"volume":0,"delay":0,"floatShares":1366000000,"shares":1366000000,"eps":0.050065,"marketStatus":"停牌","change":0,"latestTime":"05-12 09:20:06","open":0.28,"high":0.28,"low":0.28,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.05,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"listingDate":1226419200000,"exchange":"SEHK","adjPreClose":0.28,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00195\",,,,,undefined,":{"symbol":"00195","floatShares":1366000000,"roa":"9.21%","roe":"9.92%","lyrEps":0.050065,"shares":1366000000,"dividePrice":0,"high":0.28,"amplitude":0,"preClose":0.28,"low":0.28,"week52Low":0.249,"pbRate":"0.38","psRate":"0.47","week52High":0.49,"institutionHeld":0,"latestPrice":0.28,"eps":0.050065,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.05,"open":0.28,"prevYearClose":0.28,"prevWeekClose":0.28,"prevMonthClose":0.28,"prevQuarterClose":0.28,"fiveDayClose":0.28,"twentyDayClose":0.28,"sixtyDayClose":0.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00195\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530911824","title":"金十數據整理：每日港股市場要聞速遞（4月25日 週五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2530911824","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530911824?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 08:59","pubTimestamp":1745542798,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01929","02600","00195","BK4153","LU2125910500.SGD","01033","LU0163747925.USD","SG9999014021.USD","LU1242518857.USD","LU0594300419.USD","LU0149534421.HKD","BK1202","LU0261950983.USD","IE00B8L5B284.USD","SG9999001846.SGD","BK1184","IE0003851619.USD","LU0132412106.USD","LU1044874839.SGD","01208","02618","HSCEI","601966","IE00BZ08YT58.USD","LU1813983027.USD","01299","BK1584","HSTECH","LU0205439572.USD","LU0594300179.USD","LU1102505762.USD","BK1224","LU0572939691.SGD","LU0918141705.HKD","LU0873338254.USD","YANG","BK1151","LU0314109678.HKD","81299","LU0831093199.SGD","HGmain","07226","LU0348788117.USD","601600","LU0048388663.USD","BK4614","LU2226246903.HKD","AAGIY","ACH","06808"],"gpt_icon":0},{"id":"2529129600","title":"綠科科技國際(00195)：成立獨立委員會","url":"https://stock-news.laohu8.com/highlight/detail?id=2529129600","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529129600?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 19:21","pubTimestamp":1745493670,"startTime":"0","endTime":"0","summary":"智通财经APP讯，绿科科技国际(00195)发布公告，由公司新任联席行政总裁周晖先生以及独立非执行董事拿汀斯里林美玲、金宇亮先生及彭文婷小姐组成的独立委员会于2025年4月23日成立。独立委员会的职责及宗旨是对有关事件的事宜展开独立调查，评估对本公司业务营运及财务状况的影响，公布调查结果，并采取适当的补救措施。同日，董事会亦议决批准、确认及追认委任凯晋企业顾问有限公司为独立调查的独立法证调查员。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00195","BK1190"],"gpt_icon":0},{"id":"2529672722","title":"綠科科技國際(00195)：雷尼森項目一季度錫產量為2432噸，環比下跌26.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529672722","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529672722?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 17:34","pubTimestamp":1745487242,"startTime":"0","endTime":"0","summary":"智通财经APP讯，绿科科技国际(00195)发布公告，Bluestone Mines Tasmania 合营企业 (“BMTJV”) 的雷尼森项目，其中 YT Parksong Australia Holding Pty Limited (“YTPAH”) 持50%权益，2025年1月至3月季度的锡产量为2432吨，比上一季度的锡产量下跌26.9%。矿石开采品位为1.41%，较上一季度下跌0.69个百分点。季度平均回收率为 80.08%，比上一季度下跌 1.08个百分点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00195","BK1190"],"gpt_icon":0},{"id":"2529667479","title":"綠科科技國際：合營企業的雷尼森項目一季度錫產量環比下跌26.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529667479","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529667479?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 17:28","pubTimestamp":1745486924,"startTime":"0","endTime":"0","summary":"格隆汇4月24日丨绿科科技国际(00195.HK)宣布，Bluestone Mines Tasmania 合营企业 (\"BMTJV\") 的雷尼森项目，其中YTPAH持 50% 权益，2025年1月至3月季度的生产数量。一季度锡产量为 2,432 吨，比上一季度的锡产量下跌 26.9%。矿石开采品位为 1.41%，较上一季度下跌 0.69 个百分点。季度平均回收率为 80.08%，比上一季度下跌 1.08 个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424172845a4652095&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424172845a4652095&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00195","BK1190"],"gpt_icon":0},{"id":"2529232943","title":"綠科科技國際(00195)委任周暉為聯席行政總裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2529232943","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529232943?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 17:24","pubTimestamp":1745313840,"startTime":"0","endTime":"0","summary":"智通财经APP讯，绿科科技国际(00195)公布，周晖先生已获委任为公司联席行政总裁，自2025年4月22日起生效。同日起，执行董事兼公司行政总裁谢玥小姐于周晖先生获委任为公司联席行政总裁后已获调任为公司的联席行政总裁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1190","00195"],"gpt_icon":0},{"id":"2520138626","title":"綠科科技國際：部分收購要約截止","url":"https://stock-news.laohu8.com/highlight/detail?id=2520138626","media":"格隆汇","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520138626?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 19:07","pubTimestamp":1742296022,"startTime":"0","endTime":"0","summary":"格隆汇3月18日丨绿科科技国际(00195.HK)公告，部分收购要约于2025年3月18日(即截止日期)截止。截至截止日期下午四时正为止，要约人接获合资格股东就部分收购要约项下12,664,538股要约股份(占截至本公告日期已发行股份约0.93%)的有效接纳。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031819134394b89cb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031819134394b89cb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00195","BK1190"],"gpt_icon":0},{"id":"2520628564","title":"綠科科技國際(00195)：要約人接獲合資格股東就部分收購要約項下1266.45萬股要約股份的有效接納","url":"https://stock-news.laohu8.com/highlight/detail?id=2520628564","media":"智通财经","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520628564?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 18:51","pubTimestamp":1742295071,"startTime":"0","endTime":"0","summary":"截至截止日期下午四时正为止，要约人接获合资格股东就部分收购要约项下1266.45万股要约股份的有效接纳。诚如该要约文件所述，倘2.049亿股或以下要约股份获有效接纳，要约人将承购所有获有效接纳的要约股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1190","00195"],"gpt_icon":0},{"id":"2508410052","title":"【綠科科技國際(00195.HK)更新雷尼森錫礦儲量估算 儲量微降但潛力仍存】綠科科技國際(00195.HK)發佈雷尼森錫礦業務礦石儲量估算的最新資料，雷尼森貝爾於2024年3月31日的總探明及概略儲量為821萬公噸(錫品位為1.37%，含錫量為11.22萬公噸)(經計及過去12個月的開採消耗情況、經更新的錫價格及經修訂的臨界品位)：於過去的12個月，雷尼森地下的總儲備礦石噸數減少0.2%;於過去的12個月，雷尼森地下的儲備錫品位下降7.4%;及於過去的12個月，雷尼森地下的儲量含錫減少7.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508410052","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508410052?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 12:35","pubTimestamp":1738643705,"startTime":"0","endTime":"0","summary":"绿科科技国际(00195.HK)发布雷尼森锡矿业务矿石储量估算的最新资料，雷尼森贝尔于2024年3月31日的总探明及概略储量为821万公吨(锡品位为1.37%，含锡量为11.22万公吨)(经计及过去12个月的开采消耗情况、经更新的锡价格及经修订的临界品位)：于过去的12个月，雷尼森地下的总储备矿石吨数减少0.2%;于过去的12个月，雷尼森地下的储备锡品位下降7.4%;及于过去的12个月，雷尼森地下的储量含锡减少7.7%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04123547945003.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00195","BK1190"],"gpt_icon":0},{"id":"2508107172","title":"綠科科技國際(00195)更新雷尼森錫礦儲量估算 儲量微降但潛力仍存","url":"https://stock-news.laohu8.com/highlight/detail?id=2508107172","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508107172?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 12:25","pubTimestamp":1738643105,"startTime":"0","endTime":"0","summary":"智通财经APP讯，绿科科技国际 发布雷尼森锡矿业务矿石储量估算的最新资料，雷尼森贝尔于2024年3月31日的总探明及概略储量为821万公吨：于过去的12个月，雷尼森地下的总储备矿石吨数减少0.2%;于过去的12个月，雷尼森地下的储备锡品位下降7.4%;及于过去的12个月，雷尼森地下的储量含锡减少7.7%。雷尼森矿石系统在深度和走向上保持开放，已计划和正在进行的钻探计划提供了继续增加资源库存的巨大潜力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1190","00195"],"gpt_icon":0},{"id":"2508107740","title":"綠科科技(00195.HK)合營雷尼森地下總儲備礦石噸數減少0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508107740","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508107740?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 12:19","pubTimestamp":1738642740,"startTime":"0","endTime":"0","summary":"绿科科技公布，Bluestone Mines Tasmania合营企业的雷尼森项目，于过去的12个月，雷尼森地下的总储备矿石吨数减少0.2%；雷尼森地下的储备锡品位下降7.4%；雷尼森地下的储量含锡减少7.7%。矿山寿命仍约10年，大部分矿石采自高品位的Area 5及Leatherwood矿体；年平均开采的锡品位为1.35%，加工后的锡品位为1.66%（分选后）。该股续停牌以待刊发公司截至2024年6月30日止六个月未经审核中期业绩。(港股报价延迟最少十五分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231004153710409_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231004153710409_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414640/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1190","00195"],"gpt_icon":0},{"id":"2508116566","title":"綠科科技國際(00195)：聲稱可能要約仍面臨不確定性，未必會進行","url":"https://stock-news.laohu8.com/highlight/detail?id=2508116566","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508116566?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 18:33","pubTimestamp":1738578811,"startTime":"0","endTime":"0","summary":"智通财经APP讯，绿科科技国际(00195)发布公告，本公司近日与利益相关方跟进，于本公告日期，据董事会了解，利益相关方一直重申，其无意撤回声称可能要约;然而，于本公司日期为2024年11月21日的公告所载全部复牌条件获达成前，其亦无意于现阶段与本公司就声称可能要约的条款及条件进行磋商。因此，声称可能要约仍面临不确定性，未必会进行。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00195","BK1190"],"gpt_icon":0},{"id":"2505853890","title":"綠科科技國際(00195)：第一上海融資獲委任為獨立財務顧問 繼續停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2505853890","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505853890?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 19:18","pubTimestamp":1737717510,"startTime":"0","endTime":"0","summary":"智通财经APP讯，绿科科技国际(00195)发布公告，公司已根据收购守则规则2.1及规则2.8成立董事会辖下的独立董事委员会，以就部分收购要约向合资格股东提供意见。独立董事委员会包括拿汀斯里林美玲、金宇亮及彭文婷，彼等均为于部分收购要约中并无直接或间接拥有权益的独立非执行董事。经独立董事委员会批准，第一上海融资有限公司(根据证券及期货条例可从事第6类(就机构融资提供意见)受规管活动的持牌法团)已获公司委任为独立财务顾问，以就部分收购要约及接纳要约向独立董事委员会提供意见。此外，继续停牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00195","00227","BK1190","BK1147"],"gpt_icon":0},{"id":"2505066873","title":"綠科科技(00195.HK)合營雷尼森項目上季錫產量按季升14.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505066873","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505066873?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 16:39","pubTimestamp":1737621540,"startTime":"0","endTime":"0","summary":"绿科科技国际(00195.HK) 公布，Bluestone Mines Tasmania合营企业的雷尼森项目(其中YT Parksong Australia持50%权益)，于去年第四季的锡产量为3,329吨，按季升14.8%。矿石开采品位为2.1%，按季升0.19个百分点。季度平均回收率为81.16%，按季升2.2个百分点。(jl/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211028105719566_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211028105719566_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412859/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1190","00195"],"gpt_icon":0},{"id":"2505654520","title":"綠科科技國際(00195)：雷尼森項目第四季度錫產量為3329噸，環比上升14.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505654520","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505654520?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 16:37","pubTimestamp":1737621450,"startTime":"0","endTime":"0","summary":"智通财经APP讯，绿科科技国际(00195)发布公告，Bluestone Mines Tasmania合营企业(BMTJV)的雷尼森项目于2024年10月至12月季度的锡产量为3329吨，比上一季度的锡产量上升14.83%。矿石开采品位为2.1%，较上一季度上升0.19个百分点。季度平均回收率为81.16%，比上一季度上升2.2个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00195","BK1190"],"gpt_icon":0},{"id":"2503154428","title":"綠科科技國際：Mangkon Road Limited自願現金部分收購公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2503154428","media":"格隆汇","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503154428?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 17:07","pubTimestamp":1736845624,"startTime":"0","endTime":"0","summary":"格隆汇1月14日丨绿科科技国际发布公告，2025年1月14日，Mangkon Road Limited通过华富建业企业融资有限公司提出自愿现金部分收购要约，拟收购绿科科技国际有限公司不超过2.049亿股股份，收购价格为每股0.14港元。每股0.14港元的要约价计算，假设合资格股东就全部2.049亿股要约股份悉数提呈有效接纳，要约人需支付的现金代价总额为2868.6万港元。要约人注意到受要约公司2024年中期业绩延迟刊发，股份自2024年9月2日起暂停买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141712029865b9fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141712029865b9fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00195","BK1190"],"gpt_icon":0},{"id":"2503155545","title":"【綠科科技國際(00195.HK)獲Mangkon Road Limited折讓50%提部分收購要約】綠科科技國際(00195.HK)發佈公告，於2025年1月14日，要約人Mangkon Road Limited通知受要約公司，彼有確實意向提出部分收購要約(遵照收購守則)，以要約價每股要約股份0.14港元收購要約人及其一致行動人士尚未擁有的不超過2.05億股要約股份(佔受要約公司於本公告日期已發行股本15.00%)。部分收購要約須待先決條件獲達成後，方可作出。 要約價每股要約股份0.14港元較：股份於2024年8月30日(即最後交易日)在聯交所所報收市價每股0.28港元折讓50%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503155545","media":"金融界","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503155545?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 16:52","pubTimestamp":1736844723,"startTime":"0","endTime":"0","summary":"绿科科技国际(00195.HK)发布公告，于2025年1月14日，要约人Mangkon Road Limited通知受要约公司，彼有确实意向提出部分收购要约(遵照收购守则)，以要约价每股要约股份0.14港元收购要约人及其一致行动人士尚未拥有的不超过2.05亿股要约股份(占受要约公司于本公告日期已发行股本15.00%)。部分收购要约须待先决条件获达成后，方可作出。 要约价每股要约股份0.14港元较：股份于2024年8月30日(即最后交易日)在联交所所报收市价每股0.28港元折让50%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14165247435150.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1190","00195"],"gpt_icon":0},{"id":"2503437975","title":"綠科科技國際(00195)獲Mangkon Road Limited折讓50%提部分收購要約","url":"https://stock-news.laohu8.com/highlight/detail?id=2503437975","media":"智通财经","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503437975?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 16:45","pubTimestamp":1736844304,"startTime":"0","endTime":"0","summary":"智通财经APP讯，绿科科技国际 发布公告，于2025年1月14日，要约人Mangkon Road Limited通知受要约公司，彼有确实意向提出部分收购要约，以要约价每股要约股份0.14港元收购要约人及其一致行动人士尚未拥有的不超过2.05亿股要约股份。部分收购要约须待先决条件获达成后，方可作出。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00195","BK1190"],"gpt_icon":0},{"id":"2495128657","title":"【綠科科技國際(00195.HK)：利益相關方無意撤回聲稱可能要約】綠科科技國際(00195.HK)發佈公告，於本公告日期，本公司與利益相關方並未就聲稱可能要約達成任何正式或具法律約束力的協議。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495128657","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495128657?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 15:51","pubTimestamp":1735631466,"startTime":"0","endTime":"0","summary":"绿科科技国际(00195.HK)发布公告，于本公告日期，本公司与利益相关方并未就声称可能要约达成任何正式或具法律约束力的协议。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/31155146981262.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00195","BK1190"],"gpt_icon":0},{"id":"2495806657","title":"綠科科技國際(00195)：利益相關方無意撤回聲稱可能要約","url":"https://stock-news.laohu8.com/highlight/detail?id=2495806657","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495806657?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 15:48","pubTimestamp":1735631308,"startTime":"0","endTime":"0","summary":"智通财经APP讯，绿科科技国际(00195)发布公告，于本公告日期，本公司与利益相关方并未就声称可能要约达成任何正式或具法律约束力的协议。于本公告日期，据董事会了解，利益相关方无意撤回声称可能要约;然而，于本公司日期为2024年11月21日的公告所载全部复牌条件获达成前，其亦无意于现阶段与本公司就声称可能要约的条款及条件进行磋商。因此，声称可能要约仍面临不确定性，未必会进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00195","BK1190"],"gpt_icon":0},{"id":"2488673373","title":"綠科科技國際(00195)：擬成立獨立委員會 繼續停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2488673373","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488673373?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 20:10","pubTimestamp":1733141445,"startTime":"0","endTime":"0","summary":"智通财经APP讯，绿科科技国际(00195)发布公告，为了在切实可行情况下尽快处理事件，董事会正讨论并有意决议根据复牌指引成立独立委员会，该委员会应行使董事会授予的权力、权限及酌情权。于本公告日期，尽管被停牌，集团的业务营运于所有重大方面均如常进行。此外，继续停牌。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1190","00195"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00195\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-30","symbol":"00195","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-03-27","symbol":"00195","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711468800000,"reportTimeType":"","actualEps":null},{"date":"2023-08-30","symbol":"00195","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-29","symbol":"00195","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null},{"date":"2022-08-25","symbol":"00195","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661391000000,"name":null,"time":"","dateTimestamp":1661356800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00195\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00195\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00195\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00195","date":"2025-05-09","current":11.529164,"percent":0.795102,"low":-324.759804,"twenty":-13.97295,"median":2.528284,"eighty":11.529164,"high":20.381914,"avg":-30.468511,"sd":87.816735,"marketCap":382480000},"quantilePoints":[{"date":"2020-05-15","current":-11.089643,"twenty":-12.863985,"median":21.06017,"eighty":25.760084,"marketCap":683000000},{"date":"2020-05-22","current":-10.978746,"twenty":-12.797447,"median":20.816229,"eighty":25.695033,"marketCap":676170000},{"date":"2020-05-29","current":-11.311435,"twenty":-12.753089,"median":20.328349,"eighty":25.695033,"marketCap":696660000},{"date":"2020-06-05","current":-11.976814,"twenty":-12.686551,"median":20.165722,"eighty":25.695033,"marketCap":737640000},{"date":"2020-06-12","current":-11.200539,"twenty":-12.575655,"median":19.027334,"eighty":25.597457,"marketCap":689830000},{"date":"2020-06-19","current":-11.311435,"twenty":-12.464758,"median":17.401067,"eighty":25.532406,"marketCap":696660000},{"date":"2020-06-26","current":-11.533228,"twenty":-12.4204,"median":17.23844,"eighty":25.532406,"marketCap":710320000},{"date":"2020-07-03","current":-11.200539,"twenty":-12.376041,"median":-10.86785,"eighty":25.532406,"marketCap":689830000},{"date":"2020-07-10","current":-10.646057,"twenty":-12.198607,"median":-10.86785,"eighty":25.499881,"marketCap":655680000},{"date":"2020-07-17","current":-10.978746,"twenty":-12.198607,"median":-10.756953,"eighty":25.36978,"marketCap":676170000},{"date":"2020-07-24","current":-11.200539,"twenty":-12.198607,"median":-10.923298,"eighty":25.337255,"marketCap":689830000},{"date":"2020-07-31","current":-11.422332,"twenty":-12.176428,"median":-10.978746,"eighty":25.142102,"marketCap":703490000},{"date":"2020-08-07","current":-11.089643,"twenty":-12.065531,"median":-11.089643,"eighty":24.881899,"marketCap":683000000},{"date":"2020-08-14","current":-11.200539,"twenty":-11.976814,"median":-11.089643,"eighty":24.881899,"marketCap":689830000},{"date":"2020-08-21","current":-11.089643,"twenty":-11.976814,"median":-11.089643,"eighty":24.816848,"marketCap":683000000},{"date":"2020-08-28","current":-5.089725,"twenty":-11.954635,"median":-11.089643,"eighty":24.45907,"marketCap":676170000},{"date":"2020-09-04","current":-4.627023,"twenty":-11.843739,"median":-11.089643,"eighty":24.03624,"marketCap":614700000},{"date":"2020-09-11","current":-4.729846,"twenty":-11.732842,"median":-11.089643,"eighty":23.808562,"marketCap":628360000},{"date":"2020-09-18","current":-4.88408,"twenty":-11.644125,"median":-10.978746,"eighty":23.353207,"marketCap":648850000},{"date":"2020-09-25","current":-4.986903,"twenty":-11.621946,"median":-10.86785,"eighty":23.027953,"marketCap":662510000},{"date":"2020-09-30","current":-4.88408,"twenty":-11.555407,"median":-10.86785,"eighty":22.832802,"marketCap":648850000},{"date":"2020-10-09","current":-4.88408,"twenty":-11.533228,"median":-10.646057,"eighty":22.637649,"marketCap":648850000},{"date":"2020-10-16","current":-4.832668,"twenty":-11.533228,"median":-10.53516,"eighty":22.475022,"marketCap":642020000},{"date":"2020-10-23","current":-4.781257,"twenty":-11.533228,"median":-10.202471,"eighty":22.312395,"marketCap":635190000},{"date":"2020-10-30","current":-4.369966,"twenty":-11.533228,"median":-5.141137,"eighty":22.27987,"marketCap":580550000},{"date":"2020-11-06","current":-4.369966,"twenty":-11.46669,"median":-5.089725,"eighty":22.182294,"marketCap":580550000},{"date":"2020-11-13","current":-4.472789,"twenty":-11.422332,"median":-5.038314,"eighty":21.922092,"marketCap":594210000},{"date":"2020-11-20","current":-4.164321,"twenty":-11.422332,"median":-4.986903,"eighty":21.499262,"marketCap":553230000},{"date":"2020-11-27","current":-4.267143,"twenty":-11.422332,"median":-4.935491,"eighty":21.206534,"marketCap":566890000},{"date":"2020-12-04","current":-5.912307,"twenty":-11.422332,"median":-4.88408,"eighty":21.043907,"marketCap":785450000},{"date":"2020-12-11","current":-6.375009,"twenty":-11.422332,"median":-4.986903,"eighty":20.978856,"marketCap":846920000},{"date":"2020-12-18","current":-6.426421,"twenty":-11.422332,"median":-4.986903,"eighty":20.88128,"marketCap":853750000},{"date":"2020-12-24","current":-6.477832,"twenty":-11.422332,"median":-5.064019,"eighty":20.621077,"marketCap":860580000},{"date":"2020-12-31","current":-6.477832,"twenty":-11.422332,"median":-5.089725,"eighty":20.328349,"marketCap":860580000},{"date":"2021-01-08","current":-5.963718,"twenty":-6.313316,"median":-6.169364,"eighty":-6.056259,"marketCap":792280000},{"date":"2021-01-15","current":-6.117953,"twenty":-6.292751,"median":-6.143658,"eighty":-5.943154,"marketCap":812770000},{"date":"2021-01-22","current":-5.809484,"twenty":-6.24134,"median":-6.066541,"eighty":-5.809484,"marketCap":771790000},{"date":"2021-01-29","current":-5.501016,"twenty":-6.189928,"median":-5.938013,"eighty":-5.603839,"marketCap":730810000},{"date":"2021-02-05","current":-5.449605,"twenty":-6.169364,"median":-5.809484,"eighty":-5.449605,"marketCap":723980000},{"date":"2021-02-11","current":-5.398193,"twenty":-6.1488,"median":-5.65525,"eighty":-5.398193,"marketCap":717150000},{"date":"2021-02-19","current":-5.398193,"twenty":-6.117953,"median":-5.65525,"eighty":-5.398193,"marketCap":717150000},{"date":"2021-02-26","current":-6.066541,"twenty":-6.159082,"median":-5.732367,"eighty":-5.398193,"marketCap":805940000},{"date":"2021-03-05","current":-5.860896,"twenty":-6.117953,"median":-5.809484,"eighty":-5.398193,"marketCap":778620000},{"date":"2021-03-12","current":-5.65525,"twenty":-6.107671,"median":-5.732368,"eighty":-5.408475,"marketCap":751300000},{"date":"2021-03-19","current":-5.912307,"twenty":-6.066541,"median":-5.758073,"eighty":-5.449605,"marketCap":785450000},{"date":"2021-03-26","current":-5.501016,"twenty":-6.066541,"median":-5.706662,"eighty":-5.398193,"marketCap":730810000},{"date":"2021-04-01","current":-27.412617,"twenty":-6.117953,"median":-5.732368,"eighty":-5.398193,"marketCap":703490000},{"date":"2021-04-09","current":-26.880334,"twenty":-6.169364,"median":-5.758073,"eighty":-5.42904,"marketCap":689830000},{"date":"2021-04-16","current":-23.952772,"twenty":-6.344162,"median":-5.809484,"eighty":-5.449605,"marketCap":614700000},{"date":"2021-04-23","current":-24.218914,"twenty":-23.793087,"median":-5.860896,"eighty":-5.449605,"marketCap":621530000},{"date":"2021-04-30","current":-24.218914,"twenty":-24.218914,"median":-5.912307,"eighty":-5.480452,"marketCap":621530000},{"date":"2021-05-07","current":-22.622063,"twenty":-24.218914,"median":-5.963718,"eighty":-5.501016,"marketCap":580550000},{"date":"2021-05-14","current":-25.01734,"twenty":-24.218914,"median":-6.040836,"eighty":-5.531863,"marketCap":642020000},{"date":"2021-05-21","current":-25.01734,"twenty":-24.485056,"median":-6.066541,"eighty":-5.572992,"marketCap":642020000},{"date":"2021-05-28","current":-27.146475,"twenty":-25.01734,"median":-6.117953,"eighty":-5.603839,"marketCap":696660000},{"date":"2021-06-04","current":-30.074037,"twenty":-25.283482,"median":-6.169364,"eighty":-5.603839,"marketCap":771790000},{"date":"2021-06-11","current":-27.678759,"twenty":-25.709309,"median":-6.220775,"eighty":-5.624403,"marketCap":710320000},{"date":"2021-06-18","current":-28.477185,"twenty":-26.241593,"median":-6.323598,"eighty":-5.65525,"marketCap":730810000},{"date":"2021-06-25","current":-27.412617,"twenty":-26.614192,"median":-6.580655,"eighty":-5.65525,"marketCap":703490000},{"date":"2021-07-02","current":-27.146475,"twenty":-26.880334,"median":-21.690566,"eighty":-5.65525,"marketCap":696660000},{"date":"2021-07-09","current":-26.34805,"twenty":-26.880334,"median":-22.888205,"eighty":-5.65525,"marketCap":676170000},{"date":"2021-07-16","current":-28.477185,"twenty":-26.880334,"median":-23.686631,"eighty":-5.65525,"marketCap":730810000},{"date":"2021-07-23","current":-29.541753,"twenty":-27.146475,"median":-24.218914,"eighty":-5.706662,"marketCap":758130000},{"date":"2021-07-30","current":-28.477185,"twenty":-27.146475,"median":-24.218914,"eighty":-5.706662,"marketCap":730810000},{"date":"2021-08-06","current":-26.880334,"twenty":-27.146475,"median":-24.218914,"eighty":-5.706662,"marketCap":689830000},{"date":"2021-08-13","current":-27.412617,"twenty":-27.412617,"median":-24.485056,"eighty":-5.706662,"marketCap":703490000},{"date":"2021-08-20","current":-26.34805,"twenty":-27.412617,"median":-25.01734,"eighty":-5.706662,"marketCap":676170000},{"date":"2021-08-27","current":5.666241,"twenty":-27.412617,"median":-24.884269,"eighty":-5.706662,"marketCap":710320000},{"date":"2021-09-03","current":5.611758,"twenty":-27.146475,"median":-24.485056,"eighty":-5.65525,"marketCap":703490000},{"date":"2021-09-10","current":5.720724,"twenty":-27.146475,"median":-24.218914,"eighty":-5.603839,"marketCap":717150000},{"date":"2021-09-17","current":5.557275,"twenty":-27.146475,"median":-24.218914,"eighty":-5.501016,"marketCap":696660000},{"date":"2021-09-24","current":5.339343,"twenty":-27.146475,"median":-24.218914,"eighty":-5.449605,"marketCap":669340000},{"date":"2021-09-30","current":5.230377,"twenty":-27.146475,"median":-23.686631,"eighty":-5.398193,"marketCap":655680000},{"date":"2021-10-08","current":5.28486,"twenty":-27.146475,"median":-22.888205,"eighty":-5.398193,"marketCap":662510000},{"date":"2021-10-15","current":5.448309,"twenty":-27.146475,"median":-22.22285,"eighty":-5.315935,"marketCap":683000000},{"date":"2021-10-22","current":5.502792,"twenty":-27.146475,"median":-6.683478,"eighty":-5.243959,"marketCap":689830000},{"date":"2021-10-29","current":5.230377,"twenty":-27.146475,"median":-6.349303,"eighty":5.1541,"marketCap":655680000},{"date":"2021-11-05","current":5.339343,"twenty":-27.146475,"median":-6.220775,"eighty":5.230377,"marketCap":669340000},{"date":"2021-11-12","current":5.175893,"twenty":-27.040019,"median":-6.169364,"eighty":5.28486,"marketCap":648850000},{"date":"2021-11-19","current":5.175893,"twenty":-26.880334,"median":-6.117953,"eighty":5.28486,"marketCap":648850000},{"date":"2021-11-26","current":5.066927,"twenty":-26.880334,"median":-6.066541,"eighty":5.28486,"marketCap":635190000},{"date":"2021-12-03","current":5.012444,"twenty":-26.880334,"median":-6.01513,"eighty":5.28486,"marketCap":628360000},{"date":"2021-12-10","current":5.12141,"twenty":-26.880334,"median":-5.938013,"eighty":5.28486,"marketCap":642020000},{"date":"2021-12-17","current":5.066927,"twenty":-26.880334,"median":-5.912307,"eighty":5.28486,"marketCap":635190000},{"date":"2021-12-24","current":4.903478,"twenty":-26.773877,"median":-5.860896,"eighty":5.263067,"marketCap":614700000},{"date":"2021-12-31","current":4.848995,"twenty":-26.614192,"median":-5.809484,"eighty":5.230377,"marketCap":607870000},{"date":"2022-01-07","current":4.848995,"twenty":4.827202,"median":4.903478,"eighty":4.903478,"marketCap":607870000},{"date":"2022-01-14","current":5.012444,"twenty":4.848995,"median":4.903478,"eighty":4.979754,"marketCap":628360000},{"date":"2022-01-21","current":5.339343,"twenty":4.881685,"median":4.903478,"eighty":5.12141,"marketCap":669340000},{"date":"2022-01-28","current":5.339343,"twenty":4.903478,"median":5.039686,"eighty":5.175893,"marketCap":669340000},{"date":"2022-02-04","current":5.502792,"twenty":4.903478,"median":5.066927,"eighty":5.175893,"marketCap":689830000},{"date":"2022-02-11","current":5.720724,"twenty":4.903478,"median":5.12141,"eighty":5.339343,"marketCap":717150000},{"date":"2022-02-18","current":7.137285,"twenty":4.903478,"median":5.148651,"eighty":5.611758,"marketCap":894730000},{"date":"2022-02-25","current":7.627632,"twenty":4.903478,"median":5.175893,"eighty":5.82969,"marketCap":956200000},{"date":"2022-03-04","current":8.009014,"twenty":4.903478,"median":5.339343,"eighty":7.518666,"marketCap":1004010000},{"date":"2022-03-11","current":7.791082,"twenty":4.957961,"median":5.393826,"eighty":7.791082,"marketCap":976690000},{"date":"2022-03-18","current":8.390396,"twenty":5.012444,"median":5.557275,"eighty":7.791082,"marketCap":1051820000},{"date":"2022-03-25","current":9.207642,"twenty":5.066927,"median":5.720724,"eighty":8.009014,"marketCap":1154270000},{"date":"2022-04-01","current":3.436331,"twenty":4.903478,"median":5.666241,"eighty":8.009014,"marketCap":1202080000},{"date":"2022-04-08","current":3.533954,"twenty":4.903478,"median":5.475551,"eighty":8.009014,"marketCap":1236230000},{"date":"2022-04-14","current":3.651101,"twenty":4.848995,"median":5.366585,"eighty":7.943634,"marketCap":1277210000},{"date":"2022-04-22","current":3.98302,"twenty":4.307617,"median":5.339343,"eighty":7.856462,"marketCap":1393320000},{"date":"2022-04-29","current":3.768249,"twenty":3.904921,"median":5.175893,"eighty":7.791082,"marketCap":1318190000},{"date":"2022-05-06","current":3.748724,"twenty":3.834633,"median":5.175893,"eighty":7.791082,"marketCap":1311360000},{"date":"2022-05-13","current":3.573003,"twenty":3.768249,"median":5.12141,"eighty":7.791082,"marketCap":1249890000},{"date":"2022-05-20","current":3.514429,"twenty":3.651101,"median":5.094169,"eighty":7.791082,"marketCap":1229400000},{"date":"2022-05-27","current":3.807298,"twenty":3.651101,"median":5.012444,"eighty":7.736599,"marketCap":1331850000},{"date":"2022-06-02","current":3.807298,"twenty":3.651101,"median":4.903478,"eighty":7.649425,"marketCap":1331850000},{"date":"2022-06-10","current":3.826823,"twenty":3.69796,"median":4.903478,"eighty":7.627632,"marketCap":1338680000},{"date":"2022-06-17","current":3.553478,"twenty":3.647196,"median":4.903478,"eighty":7.584046,"marketCap":1243060000},{"date":"2022-06-24","current":3.377757,"twenty":3.588622,"median":4.821753,"eighty":7.529563,"marketCap":1181590000},{"date":"2022-06-30","current":3.436331,"twenty":3.553478,"median":4.388766,"eighty":7.518666,"marketCap":1202080000},{"date":"2022-07-08","current":3.592527,"twenty":3.553478,"median":3.963495,"eighty":7.289837,"marketCap":1256720000},{"date":"2022-07-15","current":3.514429,"twenty":3.553478,"median":3.904921,"eighty":7.104595,"marketCap":1229400000},{"date":"2022-07-22","current":3.514429,"twenty":3.514429,"median":3.885397,"eighty":6.461695,"marketCap":1229400000},{"date":"2022-07-29","current":3.514429,"twenty":3.514429,"median":3.836585,"eighty":5.916863,"marketCap":1229400000},{"date":"2022-08-05","current":3.162986,"twenty":3.514429,"median":3.826823,"eighty":5.82969,"marketCap":1106460000},{"date":"2022-08-12","current":3.006789,"twenty":3.514429,"median":3.817061,"eighty":5.76431,"marketCap":1051820000},{"date":"2022-08-19","current":2.733445,"twenty":3.506619,"median":3.807298,"eighty":5.720724,"marketCap":956200000},{"date":"2022-08-26","current":1.852296,"twenty":3.487094,"median":3.807298,"eighty":5.655344,"marketCap":887900000},{"date":"2022-09-02","current":1.738309,"twenty":3.436331,"median":3.748724,"eighty":5.546378,"marketCap":833260000},{"date":"2022-09-09","current":1.595824,"twenty":3.377757,"median":3.719437,"eighty":5.470102,"marketCap":764960000},{"date":"2022-09-16","current":1.567327,"twenty":3.326993,"median":3.709675,"eighty":5.426516,"marketCap":751300000},{"date":"2022-09-23","current":1.567327,"twenty":3.241085,"median":3.651101,"eighty":5.372033,"marketCap":751300000},{"date":"2022-09-30","current":1.481837,"twenty":3.139557,"median":3.631577,"eighty":5.339343,"marketCap":710320000},{"date":"2022-10-07","current":1.538831,"twenty":2.97555,"median":3.631577,"eighty":5.339343,"marketCap":737640000},{"date":"2022-10-14","current":1.424843,"twenty":2.780304,"median":3.592527,"eighty":5.31755,"marketCap":683000000},{"date":"2022-10-21","current":1.410595,"twenty":2.561628,"median":3.592527,"eighty":5.21948,"marketCap":676170000},{"date":"2022-10-28","current":1.396346,"twenty":1.829498,"median":3.573003,"eighty":5.175893,"marketCap":669340000},{"date":"2022-11-04","current":1.410595,"twenty":1.744008,"median":3.553478,"eighty":5.175893,"marketCap":676170000},{"date":"2022-11-11","current":1.538831,"twenty":1.709812,"median":3.533954,"eighty":5.164996,"marketCap":737640000},{"date":"2022-11-18","current":1.424843,"twenty":1.595824,"median":3.514429,"eighty":5.12141,"marketCap":683000000},{"date":"2022-11-25","current":1.382098,"twenty":1.567327,"median":3.514429,"eighty":5.12141,"marketCap":662510000},{"date":"2022-12-02","current":1.339353,"twenty":1.516033,"median":3.514429,"eighty":5.12141,"marketCap":642020000},{"date":"2022-12-09","current":1.325104,"twenty":1.487536,"median":3.514429,"eighty":5.110513,"marketCap":635190000},{"date":"2022-12-16","current":1.310856,"twenty":1.459039,"median":3.514429,"eighty":5.066927,"marketCap":628360000},{"date":"2022-12-23","current":1.225365,"twenty":1.45334,"median":3.514429,"eighty":5.05603,"marketCap":587380000},{"date":"2022-12-30","current":1.211117,"twenty":1.45334,"median":3.514429,"eighty":5.023341,"marketCap":580550000},{"date":"2023-01-06","current":1.253862,"twenty":1.424843,"median":3.504666,"eighty":4.979754,"marketCap":601040000},{"date":"2023-01-13","current":1.382098,"twenty":1.424843,"median":3.494904,"eighty":4.925271,"marketCap":662510000},{"date":"2023-01-20","current":1.310856,"twenty":1.410595,"median":3.47538,"eighty":4.903478,"marketCap":628360000},{"date":"2023-01-27","current":1.424843,"twenty":1.410595,"median":3.455856,"eighty":4.903478,"marketCap":683000000},{"date":"2023-02-03","current":1.595824,"twenty":1.424843,"median":3.436331,"eighty":4.903478,"marketCap":764960000},{"date":"2023-02-10","current":1.424843,"twenty":1.424843,"median":3.387519,"eighty":4.903478,"marketCap":683000000},{"date":"2023-02-17","current":1.424843,"twenty":1.424843,"median":3.358232,"eighty":4.903478,"marketCap":683000000},{"date":"2023-02-24","current":1.367849,"twenty":1.410595,"median":3.319183,"eighty":4.903478,"marketCap":655680000},{"date":"2023-03-03","current":1.310856,"twenty":1.410595,"median":3.241085,"eighty":4.848995,"marketCap":628360000},{"date":"2023-03-10","current":1.296607,"twenty":1.310855,"median":1.332228,"eighty":1.353601,"marketCap":621530000},{"date":"2023-03-17","current":1.310856,"twenty":-5.809484,"median":5.066927,"eighty":11.283518,"marketCap":628360000},{"date":"2023-03-24","current":1.310856,"twenty":-5.809484,"median":5.066927,"eighty":11.167565,"marketCap":628360000},{"date":"2023-03-31","current":2.749508,"twenty":-5.799202,"median":5.012444,"eighty":11.156037,"marketCap":594210000},{"date":"2023-04-06","current":2.528284,"twenty":-5.78892,"median":5.012444,"eighty":11.109925,"marketCap":546400000},{"date":"2023-04-14","current":2.686301,"twenty":-5.809484,"median":4.903478,"eighty":11.109925,"marketCap":580550000},{"date":"2023-04-21","current":3.539597,"twenty":-5.809484,"median":4.903478,"eighty":11.109925,"marketCap":764960000},{"date":"2023-04-28","current":3.286769,"twenty":-5.809484,"median":4.848995,"eighty":11.029694,"marketCap":710320000},{"date":"2023-05-05","current":3.160354,"twenty":-5.809484,"median":3.98302,"eighty":11.029694,"marketCap":683000000},{"date":"2023-05-12","current":3.097147,"twenty":-5.809484,"median":3.904921,"eighty":10.936332,"marketCap":669340000},{"date":"2023-05-18","current":2.875923,"twenty":-5.809484,"median":3.846347,"eighty":10.936332,"marketCap":621530000},{"date":"2023-05-25","current":2.970733,"twenty":-5.809484,"median":3.826823,"eighty":10.891823,"marketCap":642020000},{"date":"2023-06-02","current":3.286769,"twenty":-5.809484,"median":3.807298,"eighty":10.76274,"marketCap":710320000},{"date":"2023-06-09","current":2.970733,"twenty":-5.809484,"median":3.748724,"eighty":10.753951,"marketCap":642020000},{"date":"2023-06-16","current":2.844319,"twenty":-5.809484,"median":3.709675,"eighty":10.753951,"marketCap":614700000},{"date":"2023-06-23","current":2.875923,"twenty":-5.809484,"median":3.631577,"eighty":10.61608,"marketCap":621530000},{"date":"2023-06-30","current":2.844319,"twenty":-5.809484,"median":3.592527,"eighty":10.589147,"marketCap":614700000},{"date":"2023-07-07","current":2.907526,"twenty":-5.809484,"median":3.573003,"eighty":10.478209,"marketCap":628360000},{"date":"2023-07-14","current":2.907526,"twenty":-5.809484,"median":3.553478,"eighty":10.415555,"marketCap":628360000},{"date":"2023-07-21","current":2.844319,"twenty":-5.809484,"median":3.514429,"eighty":10.415555,"marketCap":614700000},{"date":"2023-07-28","current":3.03394,"twenty":-5.809484,"median":3.514429,"eighty":10.415555,"marketCap":655680000},{"date":"2023-08-04","current":2.93913,"twenty":-5.809484,"median":3.514429,"eighty":10.340338,"marketCap":635190000},{"date":"2023-08-11","current":3.03394,"twenty":-5.809484,"median":3.514429,"eighty":10.300988,"marketCap":655680000},{"date":"2023-08-18","current":3.002337,"twenty":-5.809484,"median":3.494904,"eighty":10.241962,"marketCap":648850000},{"date":"2023-08-25","current":3.03394,"twenty":-5.809484,"median":3.436331,"eighty":10.241962,"marketCap":655680000},{"date":"2023-09-01","current":-314.715686,"twenty":-5.860896,"median":3.377757,"eighty":10.202467,"marketCap":642020000},{"date":"2023-09-08","current":-308.019608,"twenty":-5.912307,"median":3.319183,"eighty":10.175648,"marketCap":628360000},{"date":"2023-09-15","current":-311.367647,"twenty":-6.066541,"median":3.286769,"eighty":10.06837,"marketCap":635190000},{"date":"2023-09-22","current":-301.323529,"twenty":-6.159082,"median":3.223562,"eighty":10.06837,"marketCap":614700000},{"date":"2023-09-29","current":-297.97549,"twenty":-6.251622,"median":3.16167,"eighty":10.064596,"marketCap":607870000},{"date":"2023-10-06","current":-314.715686,"twenty":-6.354445,"median":3.128751,"eighty":10.064596,"marketCap":642020000},{"date":"2023-10-13","current":-314.715686,"twenty":-6.457268,"median":3.097147,"eighty":10.064596,"marketCap":642020000},{"date":"2023-10-20","current":-308.019608,"twenty":-6.632066,"median":3.065544,"eighty":9.926724,"marketCap":628360000},{"date":"2023-10-27","current":-314.715686,"twenty":-8.59526,"median":3.065544,"eighty":9.926724,"marketCap":642020000},{"date":"2023-11-03","current":-294.627451,"twenty":-10.601698,"median":3.03394,"eighty":9.913945,"marketCap":601040000},{"date":"2023-11-10","current":-294.627451,"twenty":-10.86785,"median":3.002337,"eighty":9.894777,"marketCap":601040000},{"date":"2023-11-17","current":-281.235294,"twenty":-11.045284,"median":2.970733,"eighty":9.894777,"marketCap":573720000},{"date":"2023-11-24","current":-287.931373,"twenty":-11.089643,"median":2.970733,"eighty":9.852407,"marketCap":587380000},{"date":"2023-12-01","current":-284.583333,"twenty":-11.089643,"median":2.93913,"eighty":9.788853,"marketCap":580550000},{"date":"2023-12-08","current":-287.931373,"twenty":-11.089643,"median":2.933911,"eighty":9.774301,"marketCap":587380000},{"date":"2023-12-15","current":-291.279412,"twenty":-11.156181,"median":2.907526,"eighty":9.693103,"marketCap":594210000},{"date":"2023-12-22","current":-287.931373,"twenty":-11.200539,"median":2.907526,"eighty":9.513111,"marketCap":587380000},{"date":"2023-12-29","current":-291.279412,"twenty":-11.311435,"median":2.898584,"eighty":9.432354,"marketCap":594210000},{"date":"2024-01-05","current":-267.843137,"twenty":-11.311435,"median":2.875923,"eighty":9.269727,"marketCap":546400000},{"date":"2024-01-12","current":-281.235294,"twenty":-11.422332,"median":2.860121,"eighty":8.944474,"marketCap":573720000},{"date":"2024-01-19","current":-271.191176,"twenty":-11.422332,"median":2.844319,"eighty":8.879423,"marketCap":553230000},{"date":"2024-01-26","current":-184.142157,"twenty":-11.533228,"median":2.828517,"eighty":8.781847,"marketCap":375650000},{"date":"2024-02-02","current":-190.838235,"twenty":-11.644125,"median":2.776803,"eighty":8.61922,"marketCap":389310000},{"date":"2024-02-09","current":-190.838235,"twenty":-11.976814,"median":2.733445,"eighty":8.61922,"marketCap":389310000},{"date":"2024-02-16","current":-197.534314,"twenty":-12.198607,"median":2.655346,"eighty":8.456593,"marketCap":402970000},{"date":"2024-02-23","current":-200.882353,"twenty":-12.464758,"median":2.401869,"eighty":8.357706,"marketCap":409800000},{"date":"2024-03-01","current":-227.666667,"twenty":-12.863985,"median":1.80955,"eighty":8.18336,"marketCap":464440000},{"date":"2024-03-08","current":-197.534314,"twenty":-13.307571,"median":1.724061,"eighty":8.13134,"marketCap":402970000},{"date":"2024-03-15","current":-200.882353,"twenty":-13.64026,"median":1.667066,"eighty":8.13134,"marketCap":409800000},{"date":"2024-03-22","current":-227.666667,"twenty":-13.884232,"median":1.595824,"eighty":8.019911,"marketCap":464440000},{"date":"2024-03-28","current":6.89092,"twenty":-14.017309,"median":1.567327,"eighty":7.968713,"marketCap":471270000},{"date":"2024-04-05","current":7.090657,"twenty":-14.150384,"median":1.567327,"eighty":7.806086,"marketCap":484930000},{"date":"2024-04-12","current":9.287761,"twenty":-14.106026,"median":1.567327,"eighty":7.806086,"marketCap":635190000},{"date":"2024-04-19","current":8.388946,"twenty":-14.106026,"median":1.567327,"eighty":7.806086,"marketCap":573720000},{"date":"2024-04-26","current":8.588683,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":587380000},{"date":"2024-05-03","current":17.911379,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":594210000},{"date":"2024-05-10","current":19.76428,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":655680000},{"date":"2024-05-17","current":19.558402,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":648850000},{"date":"2024-05-24","current":17.911379,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":594210000},{"date":"2024-05-31","current":17.293745,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":573720000},{"date":"2024-06-07","current":16.470234,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":546400000},{"date":"2024-06-14","current":15.440844,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":512250000},{"date":"2024-06-21","current":16.264356,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":539570000},{"date":"2024-06-28","current":16.881989,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":560060000},{"date":"2024-07-05","current":15.440844,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":512250000},{"date":"2024-07-12","current":15.8526,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":525910000},{"date":"2024-07-19","current":16.264356,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":539570000},{"date":"2024-07-26","current":15.646722,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":519080000},{"date":"2024-08-02","current":15.440844,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":512250000},{"date":"2024-08-09","current":15.440844,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":512250000},{"date":"2024-08-16","current":15.440844,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":512250000},{"date":"2024-08-23","current":16.470234,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":546400000},{"date":"2024-08-30","current":11.529164,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":382480000},{"date":"2024-09-06","current":11.529164,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":382480000},{"date":"2024-09-13","current":11.529164,"twenty":-14.017309,"median":1.567327,"eighty":7.806086,"marketCap":382480000},{"date":"2024-09-20","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":7.806086,"marketCap":382480000},{"date":"2024-09-27","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":7.806086,"marketCap":382480000},{"date":"2024-10-04","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":7.843671,"marketCap":382480000},{"date":"2024-10-10","current":11.529164,"twenty":-14.017309,"median":1.567327,"eighty":7.976773,"marketCap":382480000},{"date":"2024-10-18","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.030807,"marketCap":382480000},{"date":"2024-10-25","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.123324,"marketCap":382480000},{"date":"2024-11-01","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.147789,"marketCap":382480000},{"date":"2024-11-08","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.204304,"marketCap":382480000},{"date":"2024-11-15","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.204304,"marketCap":382480000},{"date":"2024-11-22","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.204304,"marketCap":382480000},{"date":"2024-11-29","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.204304,"marketCap":382480000},{"date":"2024-12-06","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.204304,"marketCap":382480000},{"date":"2024-12-13","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.204304,"marketCap":382480000},{"date":"2024-12-20","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.204304,"marketCap":382480000},{"date":"2024-12-27","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.204304,"marketCap":382480000},{"date":"2025-01-03","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.204304,"marketCap":382480000},{"date":"2025-01-10","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.204304,"marketCap":382480000},{"date":"2025-01-17","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.204304,"marketCap":382480000},{"date":"2025-01-24","current":11.529164,"twenty":-14.061667,"median":1.567327,"eighty":8.204304,"marketCap":382480000},{"date":"2025-01-28","current":11.529164,"twenty":-14.017309,"median":1.567327,"eighty":8.226946,"marketCap":382480000},{"date":"2025-02-07","current":11.529164,"twenty":-14.106026,"median":1.567327,"eighty":8.189209,"marketCap":382480000},{"date":"2025-02-14","current":11.529164,"twenty":-14.106026,"median":1.567327,"eighty":8.189209,"marketCap":382480000},{"date":"2025-02-21","current":11.529164,"twenty":-14.106026,"median":1.567327,"eighty":8.189209,"marketCap":382480000},{"date":"2025-02-28","current":11.529164,"twenty":-14.106026,"median":1.567327,"eighty":8.189209,"marketCap":382480000},{"date":"2025-03-07","current":11.529164,"twenty":-14.150384,"median":1.567327,"eighty":8.18586,"marketCap":382480000},{"date":"2025-03-14","current":11.529164,"twenty":-14.150384,"median":1.567327,"eighty":8.18586,"marketCap":382480000},{"date":"2025-03-21","current":11.529164,"twenty":-14.150384,"median":1.567327,"eighty":8.18586,"marketCap":382480000},{"date":"2025-03-28","current":11.529164,"twenty":-14.150384,"median":1.567327,"eighty":8.189209,"marketCap":382480000},{"date":"2025-04-03","current":11.529164,"twenty":-13.97295,"median":1.595824,"eighty":8.289077,"marketCap":382480000},{"date":"2025-04-11","current":11.529164,"twenty":-13.97295,"median":1.681315,"eighty":8.390106,"marketCap":382480000},{"date":"2025-04-17","current":11.529164,"twenty":-13.97295,"median":1.709812,"eighty":8.695501,"marketCap":382480000},{"date":"2025-04-25","current":11.529164,"twenty":-13.97295,"median":1.781054,"eighty":9.287761,"marketCap":382480000},{"date":"2025-05-02","current":11.529164,"twenty":-13.862054,"median":1.852296,"eighty":11.529164,"marketCap":382480000},{"date":"2025-05-09","current":11.529164,"twenty":-13.97295,"median":2.528284,"eighty":11.529164,"marketCap":382480000}],"updateTime":1747033323832}}}