港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新濠國際發展

3.230

-0.010-0.31%

成交量：296.82萬

成交額：954.09萬

市值：48.99億

市盈率：-6.21

高：3.280

開：3.250

低：3.150

收：3.240

資料載入中...

總覽公司新聞公告

每日賣空追蹤 | 新濠國際發展 04月30日賣空量成交12.2萬股，賣空比例為2.31%

新濠國際發展04月30日遭主力拋售66.6萬元

《大行》滙豐終止覆蓋新濠國際(00200.HK) 最後目標價降至2.8元

阿斯达克财经

每日賣空追蹤 | 新濠國際發展 04月29日賣空量成交35.1萬股，賣空比例為2.01%

股價放量大跌14%，只因新濠國際發展低價供股？

每日賣空追蹤 | 新濠國際發展 04月28日賣空量成交708.3萬股，賣空比例為23.34%

新濠國際發展跌超13% 擬大幅折價“2供1”

港股新濠國際發展跌近14%

港股異動 | 新濠國際發展(00200)跌超14% 擬折讓72.9%“二供一” 集資7.8億港元

新濠國際發展擬大幅折價按“2供1”基準發行供股

新濠國際發展(00200)擬大幅折價按“2供1”基準發行供股

【熱門行業】亞洲國際娛樂展啓幕在即，科技賦能博彩業迎五月機遇

港股異動 | 博彩股走高新濠國際發展(00200)漲超8% 金沙中國(01928)漲超5%

新濠國際發展盤中異動早盤股價大漲5.03%

新濠國際發展04月23日主力淨流入36萬元散户資金拋售

博彩股集體走高美高梅中國(02282)漲5.16% 花旗輕微上調澳門4月賭收預測

港股異動 | 博彩股走高美高梅中國(02282)漲超5% 麥格理預計復活節推動4月博彩收入接近3月水平

每日賣空追蹤 | 新濠國際發展 04月22日賣空量成交24.8萬股，賣空比例為22.36%

每日賣空追蹤 | 新濠國際發展 04月17日賣空量成交31萬股，賣空比例為32.67%

每日賣空追蹤 | 新濠國際發展 04月16日賣空量成交24.2萬股，賣空比例為10.22%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00200/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00200","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00200\",,,,,undefined,":{"symbol":"00200","market":"HK","secType":"STK","nameCN":"新濠國際發展","latestPrice":3.23,"timestamp":1746173305027,"preClose":3.24,"halted":0,"volume":2968213,"delay":0,"floatShares":1516683755,"shares":1516683755,"eps":-0.520342,"marketStatus":"已收盤","change":-0.01,"latestTime":"05-02 16:08:25","open":3.25,"high":3.28,"low":3.15,"amount":9540886,"amplitude":0.040123,"askPrice":3.23,"askSize":39000,"bidPrice":3.22,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.520342,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":3.24,"dividendRate":0.009319,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.236451,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00200\",,,,,undefined,":{"symbol":"00200","floatShares":1516683755,"roa":"2.59%","roe":"-18.12%","lyrEps":-0.520342,"volumeRatio":0.236451,"shares":1516683755,"dividePrice":0.0301,"high":3.28,"amplitude":0.040123,"preClose":3.24,"low":3.15,"week52Low":3.11,"pbRate":"106.66","psRate":"0.14","week52High":6.95,"institutionHeld":0,"latestPrice":3.23,"committee":-0.95,"eps":-0.520342,"divideRate":0.009319,"volume":2968213,"delay":0,"ttmEps":-0.520342,"open":3.25,"prevYearClose":4.46,"prevWeekClose":3.8,"prevMonthClose":3.24,"prevQuarterClose":3.81,"fiveDayClose":3.58,"twentyDayClose":3.81,"sixtyDayClose":4.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00200\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531849770","title":"每日賣空追蹤 | 新濠國際發展 04月30日賣空量成交12.2萬股，賣空比例為2.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531849770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531849770?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:49","pubTimestamp":1746006544,"startTime":"0","endTime":"0","summary":"新濠国际发展北京时间04月30日，跌2.11%，卖空量成交12.2万股，较上一交易日减少65.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430174958a6cea65b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430174958a6cea65b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","00200"],"gpt_icon":0},{"id":"2531089447","title":"新濠國際發展04月30日遭主力拋售66.6萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531089447?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000947,"startTime":"0","endTime":"0","summary":"04月30日, 新濠国际发展股价跌2.11%，报收3.24元，成交金额1712.3万元，换手率0.35%，振幅4.23%，量比0.44。新濠国际发展今日主力资金净流出66.6万元，上一交易日主力净流出616.6万元。该股近5个交易日下跌8.47%，主力资金累计净流出167.2万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出849.3万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171233a46d7604&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171233a46d7604&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","00200"],"gpt_icon":0},{"id":"2531777165","title":"《大行》滙豐終止覆蓋新濠國際(00200.HK) 最後目標價降至2.8元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531777165","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531777165?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 14:35","pubTimestamp":1745994900,"startTime":"0","endTime":"0","summary":"汇丰环球研究发表报告指出，基于资源重新分配，终止覆盖新濠国际(00200.HK) ，对其最后目标价由3.4元降至2.8元，意味约15%下行空间，最终评级“持有”。该行以分部估值法(SOTP)对新濠国际估值，包括按修订目标价5.5美元，计算其持有51.7%新濠博亚(MLCO.US)  股份的价值；其他休闲相关业务按2024年预测EBITDA的5倍估值；俄罗斯赌场业务按投资成本估值。(fc/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-30 12:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250213084316687_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250213084316687_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1437127/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00200"],"gpt_icon":0},{"id":"2531058502","title":"每日賣空追蹤 | 新濠國際發展 04月29日賣空量成交35.1萬股，賣空比例為2.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058502?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 16:53","pubTimestamp":1745916804,"startTime":"0","endTime":"0","summary":"新濠国际发展北京时间04月29日，涨0.91%，卖空量成交35.1万股，较上一交易日减少95.04%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429171828a46bd598&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429171828a46bd598&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","00200"],"gpt_icon":0},{"id":"2530470313","title":"股價放量大跌14%，只因新濠國際發展低價供股？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530470313","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530470313?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 19:11","pubTimestamp":1745838704,"startTime":"0","endTime":"0","summary":"4月28日，“赌王”家族旗下的上市公司新濠国际发展（00200.HK）遭遇大跌，其股价在盘中一度大挫逾18%，此后有所回升，但最终仍放量大跌13.68%，股价创十余年新低。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202504_1/b683cfe2-cd0f-4f93-a9b8-0e260ce3ff12.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202504_1/b683cfe2-cd0f-4f93-a9b8-0e260ce3ff12.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/680f62705a771282e472240c","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1172","00200"],"gpt_icon":0},{"id":"2530429463","title":"每日賣空追蹤 | 新濠國際發展 04月28日賣空量成交708.3萬股，賣空比例為23.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530429463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530429463?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 16:32","pubTimestamp":1745829172,"startTime":"0","endTime":"0","summary":"新濠国际发展北京时间04月28日，跌13.68%，卖空量成交708.3万股，较上一交易日增加520.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428163258a46a2311&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428163258a46a2311&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","00200"],"gpt_icon":0},{"id":"2530410242","title":"新濠國際發展跌超13% 擬大幅折價“2供1”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530410242","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530410242?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 14:02","pubTimestamp":1745820176,"startTime":"0","endTime":"0","summary":"金吾财讯 | 新濠国际发展(00200)股价走低，早盘一度跌超17%，午后于低位徘徊，截至发稿，报3.3港元，跌幅13.16%，成交额8455.14万港元。消息面上，公司公布，建议进行“2供1”，发行7.58亿股；供股价为每股1.0286元，较4月25日收市价折让72.93%。供股事项集资总额7.8亿港元，所得净额7.71亿港元，主要用于偿还2021年信贷融资之部分未偿还本金及利息。主席兼行政总裁何猷龙已承诺按持股61.44%比例认购供股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042814032394e56e19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042814032394e56e19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00200","BK1172"],"gpt_icon":0},{"id":"2530549962","title":"港股新濠國際發展跌近14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530549962","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530549962?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:44","pubTimestamp":1745804682,"startTime":"0","endTime":"0","summary":"港股新濠国际发展跌近14%，拟折价供股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428094442a6cafb6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428094442a6cafb6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","BK1172","00200","HSTECH"],"gpt_icon":0},{"id":"2530496992","title":"港股異動 | 新濠國際發展(00200)跌超14% 擬折讓72.9%“二供一” 集資7.8億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530496992","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530496992?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:35","pubTimestamp":1745804105,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，新濠国际发展(00200)一度跌超14%，截至发稿，跌12.37%，报3.33港元，成交额1102.15万港元。消息面上，新濠国际发展发布公告称，建议进行二供一，发行7.58亿股；供股价1.0286港元，较4月25日收报折让72.93%。集资总额7.8亿港元，所得净额7.71亿港元，主要用于偿还2021年信贷融资之部分未偿还本金及利息。主席兼行政总裁何猷龙已承诺按持股61.44%比例认购供股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"港股异动 | 新濠国际发展(00200)跌超14% 拟折让72.9%“二供一” 集资7.8亿港元","news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00200","BK1172"],"gpt_icon":0},{"id":"2530066911","title":"新濠國際發展擬大幅折價按“2供1”基準發行供股","url":"https://stock-news.laohu8.com/highlight/detail?id=2530066911","media":"新浪网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530066911?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 09:12","pubTimestamp":1745716365,"startTime":"0","endTime":"0","summary":"新濠国际发展公布，公司建议以认购价每股供股股份1.0286港元按于记录日期每持有两股现有股份可获发1股供股股份的基准透过发行最多758，341，877股供股股份以筹集所得款项总额最多约7.8亿港元；或透过发行最多759，350，377股供股股份以筹集所得款项总额最多约7.81亿港元。供股所得款项净额主要将用于偿还2021年信贷融资的部分未偿还本金及支付2021年信贷融资的利息。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042709251494e43dd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042709251494e43dd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","00200"],"gpt_icon":0},{"id":"2530153919","title":"新濠國際發展(00200)擬大幅折價按“2供1”基準發行供股","url":"https://stock-news.laohu8.com/highlight/detail?id=2530153919","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530153919?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 22:59","pubTimestamp":1745593164,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新濠国际发展 公布，公司建议以认购价每股供股股份1.0286港元按于记录日期每持有两股现有股份可获发1股供股股份的基准透过发行最多758,341,877股供股股份以筹集所得款项总额最多约7.8亿港元;或透过发行最多759,350,377股供股股份以筹集所得款项总额最多约7.81亿港元。供股所得款项净额主要将用于偿还2021年信贷融资的部分未偿还本金及支付2021年信贷融资的利息。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"新濠国际发展(00200)拟大幅折价按“2供1”基准发行供股","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1172","00200"],"gpt_icon":0},{"id":"2530276699","title":"【熱門行業】亞洲國際娛樂展啓幕在即，科技賦能博彩業迎五月機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2530276699","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530276699?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 14:31","pubTimestamp":1745562688,"startTime":"0","endTime":"0","summary":"金吾财讯 | 亚洲国际娱乐展暨亚洲综合度假休闲产业博览会 将于2025年5月7日至9日在澳门威尼斯人心举办。作为亚洲娱乐及综合度假产业的旗舰展会，本届主题聚焦“科技驱动未来”，涵盖博彩科技、智慧旅游、沉浸式体验等多元领域。亚洲国际娱乐展的科技革新与五一假期需求共振，为5月港股博彩板块提供结构性机会。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/MjZkYzRkZGZiMTdhMWMxODRmMmVmOWU4NjgwNzkyNjczOTk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/MjZkYzRkZGZiMTdhMWMxODRmMmVmOWU4NjgwNzkyNjczOTk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957722","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00027","LU0315179316.USD","LU0594300419.USD","LU1166156734.SGD","00200","LU0593848301.USD","LU0417516571.SGD","LU1328615791.USD","LU0140636845.USD","LU2039709279.SGD","LU0173614495.USD","01009","LU1224709979.USD","LU0163747925.USD","LU1048596156.SGD","LU0651946864.USD","LU0348784397.USD","01928","00880","BK1258","LU0228367735.SGD","BK1610","LU0737861699.HKD","LU0821914370.USD","LU0488056044.USD","LU0326950275.SGD","LU1282649810.SGD","BK1172","BK1589","LU1211504680.USD","LU0251144936.SGD","LU0607220059.USD","LU0149534421.HKD","LU1880383366.USD","02282","LU0307460666.USD","LU0048597586.USD","LU1051768304.USD","BK1521","LU1515016050.SGD","LU0348783233.USD","LU0588546209.SGD","LU0702159699.USD","LU1282649067.USD","BK1229","LU0650527681.SGD","LU0287142896.SGD","LU0384037296.USD","LU0211977185.USD"],"gpt_icon":0},{"id":"2530942658","title":"港股異動 | 博彩股走高 新濠國際發展(00200)漲超8% 金沙中國(01928)漲超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530942658","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530942658?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 11:44","pubTimestamp":1745552672,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，博彩股集体走高，截至发稿，新濠国际发展涨8.1%，报3.87港元；金沙中国涨4.71%，报14.24港元；永利澳门涨2.51%，报5.3港元；美高梅中国涨2.23%，报10.1港元；银河娱乐涨2.13%，报28.75港元。该行预计4月澳门博彩收入同比大致持平，与第一季的趋势大致相同。博彩股首季业绩期即将揭开序幕，该行相信，市场将关注金沙中国管理层对未来趋势及前景的看法，而劳动节需求亦将受到密切关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01928","LU0702159699.USD","LU0594300419.USD","LU0173614495.USD","BK1589","LU0228367735.SGD","BK1610","LU0737861699.HKD","LU1328615791.USD","LU0287142896.SGD","01128","LU0307460666.USD","LU0607220059.USD","LU0348784397.USD","02282","LU1282649810.SGD","LU0588546209.SGD","BK1521","LU1048596156.SGD","LU1880383366.USD","LU0251144936.SGD","LU1515016050.SGD","00200","BK1172","LU1224709979.USD","LU2039709279.SGD","LU0384037296.USD","LU0593848301.USD","LU1051768304.USD","LU0488056044.USD","LU0821914370.USD","LU1211504680.USD","LU0211977185.USD","LU0348783233.USD","LU0140636845.USD","LU1166156734.SGD","LU0650527681.SGD","LU0149534421.HKD","LU0326950275.SGD","00027","LU0048597586.USD","LU0651946864.USD","LU1282649067.USD","LU0315179316.USD","LU0417516571.SGD","LU0163747925.USD"],"gpt_icon":0},{"id":"2530499299","title":"新濠國際發展盤中異動 早盤股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530499299?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:58","pubTimestamp":1745549881,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时58分，新濠国际发展股票出现波动，股价快速拉升5.03%。截至发稿，该股报3.760港元/股，成交量115.5万股，换手率0.08%，振幅3.07%。新濠国际发展股票所在的赌场及博彩行业中，整体涨幅为0.41%。其相关个股中，亚洲先锋娱乐、金沙中国有限公司、新濠国际发展涨幅较大，振幅较大的相关个股有金沙中国有限公司、英皇娱乐酒店、NIRAKU，振幅分别为4.71%、3.70%、3.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425105802a6c771f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425105802a6c771f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","00200"],"gpt_icon":0},{"id":"2529252787","title":"新濠國際發展04月23日主力淨流入36萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529252787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529252787?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 16:15","pubTimestamp":1745396137,"startTime":"0","endTime":"0","summary":"04月23日, 新濠国际发展股价涨3.51%，报收3.54元，成交金额956万元，换手率0.18%，振幅4.39%，量比2.02。新濠国际发展今日主力资金净流入36万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.12%，主力资金累计净流入78万元；近20日主力资金累计净流出950万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170615a6c4f068&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170615a6c4f068&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","00200"],"gpt_icon":0},{"id":"2529456895","title":"博彩股集體走高 美高梅中國(02282)漲5.16% 花旗輕微上調澳門4月賭收預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2529456895","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529456895?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 13:38","pubTimestamp":1745386724,"startTime":"0","endTime":"0","summary":"金吾财讯 | 博彩股集体走高，美高梅中国 涨5.16%，金沙中国涨4.41%，新濠国际发展涨4.39%，银河娱乐涨4.20%，永利澳门涨4.06%，澳博控股涨3.27%。该行表示，由于中期增长强劲，加上4月27日是内地的补假，因此轻微上调4月的总赌收预测，由原先180亿上调至182.5亿元。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957562","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","LU0149534421.HKD","00880","LU1282649810.SGD","LU0651946864.USD","LU1201861249.SGD","LU1515016050.SGD","LU1880383366.USD","LU0170899867.USD","LU0228367735.SGD","LU1166156734.SGD","LU1224709979.USD","BK4559","01128","LU0162691827.USD","LU2360032135.SGD","LU2462157665.USD","LU0488056044.USD","01928","LU0315179316.USD","02282","00027","00200","LU0650527681.SGD","BK1589","BK1521","LU0326950275.SGD","BK1610","LU0098860793.USD","LU1051768304.USD","LU0072461881.USD","LU0251144936.SGD","LU1791807156.HKD","LU0417516571.SGD","LU0307460666.USD","LU2125154935.USD","LU0163747925.USD","LU0320765646.SGD","LU0052756011.USD","BK4504","LU0821914370.USD","LU0140636845.USD","LU2125154778.USD","LU2039709279.SGD","BK4566","BK4207","LU0737861699.HKD","LU0607220059.USD","BK1172","LU0348784397.USD"],"gpt_icon":0},{"id":"2529516947","title":"港股異動 | 博彩股走高 美高梅中國(02282)漲超5% 麥格理預計復活節推動4月博彩收入接近3月水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2529516947","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529516947?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 11:03","pubTimestamp":1745377381,"startTime":"0","endTime":"0","summary":"消息面上，据报道，复活节假期澳门共录得约282.5万人次出入境，其中旅客达52万人次。麦格理发布研报称，复活节假期期间澳门有超过52万名游客到访，在香港旅客加上韩流明星演唱会带动下，澳门截至21日当周的日均博彩收入为6.5亿澳门元，按年增长8%，按周增长6%，若本月剩余时间的日均博彩收入介乎5.5亿至6.5亿澳门元，4月份博彩收入将达到180亿至189亿澳门元，按年跌3%至升2%，接近3月的水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2039709279.SGD","LU1880383366.USD","LU0326950275.SGD","LU1166156734.SGD","LU0607220059.USD","01928","LU0821914370.USD","LU0348783233.USD","LU1211504680.USD","LU0348784397.USD","00027","LU0251144936.SGD","LU1282649067.USD","LU1048596156.SGD","LU1515016050.SGD","LU0384037296.USD","LU0149534421.HKD","01128","BK1610","LU0737861699.HKD","LU0287142896.SGD","LU1282649810.SGD","00200","LU0702159699.USD","BK1172","LU0488056044.USD","02282","LU1328615791.USD","LU0651946864.USD","BK1521","LU0140636845.USD","LU0315179316.USD","LU0594300419.USD","LU0048597586.USD","BK1589","LU0417516571.SGD","LU0173614495.USD","LU0228367735.SGD","LU0593848301.USD","LU0211977185.USD","LU0588546209.SGD","LU1224709979.USD","LU0307460666.USD","LU0163747925.USD","LU1051768304.USD","LU0650527681.SGD"],"gpt_icon":0},{"id":"2529292773","title":"每日賣空追蹤 | 新濠國際發展 04月22日賣空量成交24.8萬股，賣空比例為22.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529292773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529292773?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:32","pubTimestamp":1745310751,"startTime":"0","endTime":"0","summary":"新濠国际发展北京时间04月22日，股价较前一交易日持平，卖空量成交24.8万股，较上一交易日减少20%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422172013a6c38e4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422172013a6c38e4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","00200"],"gpt_icon":0},{"id":"2528798775","title":"每日賣空追蹤 | 新濠國際發展 04月17日賣空量成交31萬股，賣空比例為32.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528798775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528798775?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:32","pubTimestamp":1744878739,"startTime":"0","endTime":"0","summary":"新濠国际发展北京时间04月17日，涨1.48%，卖空量成交31万股，较上一交易日减少62.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417171212a45c4692&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417171212a45c4692&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","00200"],"gpt_icon":0},{"id":"2527260198","title":"每日賣空追蹤 | 新濠國際發展 04月16日賣空量成交24.2萬股，賣空比例為10.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527260198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527260198?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:32","pubTimestamp":1744792328,"startTime":"0","endTime":"0","summary":"新濠国际发展北京时间04月16日，跌3.44%，卖空量成交24.2万股，较上一交易日增加36.72%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174545a45aeddc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174545a45aeddc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","00200"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00200\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00200","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"00200","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"market":"HK","date":"2024-04-30","symbol":"00200","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"","actualEps":null},{"date":"2024-03-28","symbol":"00200","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"market":"HK","date":"2024-02-29","symbol":"00200","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1709136000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00200\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-16","recordDate":"2015-06-17","paymentDate":"2015-07-06","value":0.075,"currency":"HKD"},{"executeDate":"2015-09-11","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.015,"currency":"HKD"},{"executeDate":"2016-06-15","recordDate":"2016-06-16","paymentDate":"2016-07-06","value":0.02,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-09-30","value":0.015,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-04","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00200\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.2,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2,"analysts":5,"updateTime":1733760000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00200\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00200","date":"2025-04-30","current":-6.263111,"percent":0.101461,"low":-7.692501,"twenty":-5.138548,"median":-3.174496,"eighty":-2.159035,"high":39.370335,"avg":-1.209015,"sd":9.4885,"marketCap":4914055366},"quantilePoints":[{"date":"2020-05-08","current":32.17887,"twenty":29.052596,"median":37.509641,"eighty":44.85787,"marketCap":22196083749},{"date":"2020-05-15","current":30.296297,"twenty":29.194137,"median":37.060282,"eighty":43.779692,"marketCap":20897537352},{"date":"2020-05-22","current":30.515201,"twenty":29.232397,"median":35.049993,"eighty":43.235022,"marketCap":21048531119},{"date":"2020-05-29","current":32.003747,"twenty":29.476821,"median":33.032595,"eighty":42.868752,"marketCap":22075288735},{"date":"2020-06-05","current":38.089275,"twenty":29.934251,"median":33.973882,"eighty":42.849834,"marketCap":26272915458},{"date":"2020-06-12","current":36.425606,"twenty":30.215837,"median":34.837139,"eighty":42.793079,"marketCap":25125362828},{"date":"2020-06-19","current":35.287305,"twenty":30.286817,"median":35.049993,"eighty":42.698488,"marketCap":24340195240},{"date":"2020-06-26","current":33.667417,"twenty":30.348834,"median":34.624284,"eighty":42.490388,"marketCap":23222841364},{"date":"2020-07-03","current":34.674375,"twenty":30.443932,"median":34.586813,"eighty":42.216073,"marketCap":23917412692},{"date":"2020-07-10","current":31.916186,"twenty":30.510323,"median":34.43358,"eighty":42.025638,"marketCap":22014891228},{"date":"2020-07-17","current":33.229609,"twenty":30.530832,"median":34.017663,"eighty":41.539465,"marketCap":22920853830},{"date":"2020-07-24","current":30.208735,"twenty":30.530832,"median":33.973882,"eighty":41.383669,"marketCap":20837139846},{"date":"2020-07-31","current":32.013031,"twenty":30.510323,"median":33.667417,"eighty":41.194487,"marketCap":22081692295},{"date":"2020-08-07","current":33.502009,"twenty":30.530832,"median":33.43148,"eighty":41.194487,"marketCap":23108747751},{"date":"2020-08-14","current":37.487215,"twenty":30.603993,"median":33.667417,"eighty":41.110271,"marketCap":25857631470},{"date":"2020-08-21","current":38.187911,"twenty":30.655299,"median":33.973882,"eighty":40.715735,"marketCap":26340951684},{"date":"2020-08-28","current":-7.592473,"twenty":30.655299,"median":34.017663,"eighty":40.475594,"marketCap":26099291577},{"date":"2020-09-04","current":-7.329835,"twenty":30.443932,"median":33.908211,"eighty":40.436539,"marketCap":25196468895},{"date":"2020-09-11","current":-7.29468,"twenty":30.146303,"median":33.502009,"eighty":40.395952,"marketCap":25075622522},{"date":"2020-09-18","current":-7.189215,"twenty":29.314058,"median":33.317171,"eighty":40.214354,"marketCap":24713083401},{"date":"2020-09-25","current":-5.967575,"twenty":28.565216,"median":33.229609,"eighty":40.058185,"marketCap":20513671918},{"date":"2020-09-30","current":-5.958787,"twenty":28.089644,"median":33.120157,"eighty":40.054565,"marketCap":20483460325},{"date":"2020-10-09","current":-5.695124,"twenty":26.431762,"median":32.879363,"eighty":39.83474,"marketCap":19577112523},{"date":"2020-10-16","current":-5.405094,"twenty":25.010178,"median":32.769911,"eighty":39.452285,"marketCap":18580129941},{"date":"2020-10-23","current":-5.844533,"twenty":24.509799,"median":32.616678,"eighty":39.349292,"marketCap":20090709611},{"date":"2020-10-30","current":-5.519348,"twenty":-5.399821,"median":32.529117,"eighty":39.038053,"marketCap":18972880655},{"date":"2020-11-06","current":-5.872236,"twenty":-5.536926,"median":32.15698,"eighty":38.551478,"marketCap":20185940231},{"date":"2020-11-13","current":-6.338147,"twenty":-5.686335,"median":32.013031,"eighty":38.336809,"marketCap":21787519321},{"date":"2020-11-20","current":-6.751313,"twenty":-5.74135,"median":31.981856,"eighty":38.240463,"marketCap":23207787571},{"date":"2020-11-27","current":-6.724941,"twenty":-5.833986,"median":31.925444,"eighty":38.128729,"marketCap":23117132151},{"date":"2020-12-04","current":-6.988664,"twenty":-5.875217,"median":31.847382,"eighty":38.089275,"marketCap":24023686353},{"date":"2020-12-11","current":-6.812849,"twenty":-5.958787,"median":31.697282,"eighty":37.931664,"marketCap":23419316885},{"date":"2020-12-18","current":-6.689778,"twenty":-6.096453,"median":31.650143,"eighty":37.749943,"marketCap":22996258257},{"date":"2020-12-24","current":-6.584289,"twenty":-6.358374,"median":31.321396,"eighty":37.698845,"marketCap":22633636576},{"date":"2020-12-31","current":-6.628738,"twenty":-6.473525,"median":31.18591,"eighty":37.661004,"marketCap":22786432983},{"date":"2021-01-08","current":-6.558407,"twenty":-6.62844,"median":-6.593079,"eighty":-6.540824,"marketCap":22544667116},{"date":"2021-01-15","current":-6.233124,"twenty":-6.60744,"median":-6.540824,"eighty":-6.329829,"marketCap":21426499980},{"date":"2021-01-22","current":-5.890258,"twenty":-6.593276,"median":-6.435327,"eighty":-6.176858,"marketCap":20247891378},{"date":"2021-01-29","current":-5.969381,"twenty":-6.572276,"median":-6.329829,"eighty":-6.04147,"marketCap":20519877978},{"date":"2021-02-05","current":-6.285872,"twenty":-6.547857,"median":-6.233124,"eighty":-6.04147,"marketCap":21607824381},{"date":"2021-02-11","current":-6.690278,"twenty":-6.593375,"median":-6.329829,"eighty":-6.083669,"marketCap":22997978117},{"date":"2021-02-19","current":-6.63753,"twenty":-6.635772,"median":-6.329829,"eighty":-6.085427,"marketCap":22816653717},{"date":"2021-02-26","current":-7.06831,"twenty":-6.697312,"median":-6.483435,"eighty":-6.092461,"marketCap":24297469653},{"date":"2021-03-05","current":-7.411175,"twenty":-6.850282,"median":-6.540824,"eighty":-6.095978,"marketCap":25476078256},{"date":"2021-03-12","current":-7.296887,"twenty":-7.154466,"median":-6.593326,"eighty":-6.117077,"marketCap":25083208722},{"date":"2021-03-19","current":-7.349635,"twenty":-7.291612,"median":-6.628738,"eighty":-6.146967,"marketCap":25264533122},{"date":"2021-03-26","current":-7.015561,"twenty":-7.291612,"median":-6.677091,"eighty":-6.162792,"marketCap":24116145253},{"date":"2021-04-01","current":-3.819134,"twenty":-7.270512,"median":-6.677091,"eighty":-6.145209,"marketCap":24212879033},{"date":"2021-04-09","current":-3.766687,"twenty":-7.270512,"median":-6.63753,"eighty":-6.092461,"marketCap":23880367586},{"date":"2021-04-16","current":-3.64272,"twenty":-7.265237,"median":-6.610907,"eighty":-5.974656,"marketCap":23094431437},{"date":"2021-04-23","current":-3.628416,"twenty":-7.219522,"median":-6.558407,"eighty":-5.862126,"marketCap":23003746497},{"date":"2021-04-30","current":-3.703964,"twenty":-7.17029,"median":-6.531788,"eighty":-3.813212,"marketCap":23482711885},{"date":"2021-05-07","current":-3.378971,"twenty":-7.150949,"median":-6.435327,"eighty":-3.728543,"marketCap":21422293293},{"date":"2021-05-14","current":-3.211695,"twenty":-7.131608,"median":-6.329829,"eighty":-3.694862,"marketCap":20361783724},{"date":"2021-05-21","current":-3.345516,"twenty":-7.099959,"median":-6.259498,"eighty":-3.66942,"marketCap":21210191380},{"date":"2021-05-28","current":-3.369412,"twenty":-7.064793,"median":-6.154001,"eighty":-3.649395,"marketCap":21361692747},{"date":"2021-06-04","current":-3.431543,"twenty":-7.041935,"median":-6.101253,"eighty":-3.617353,"marketCap":21755596301},{"date":"2021-06-11","current":-3.436323,"twenty":-6.995107,"median":-6.083669,"eighty":-3.438235,"marketCap":21785896574},{"date":"2021-06-18","current":-3.388529,"twenty":-6.962666,"median":-5.978172,"eighty":-3.432499,"marketCap":21482893840},{"date":"2021-06-25","current":-3.350295,"twenty":-6.941244,"median":-5.947402,"eighty":-3.400956,"marketCap":21240491653},{"date":"2021-07-02","current":-3.350295,"twenty":-6.88369,"median":-5.855092,"eighty":-3.388529,"marketCap":21240491653},{"date":"2021-07-09","current":-3.24993,"twenty":-6.874898,"median":-3.842974,"eighty":-3.364633,"marketCap":20604185912},{"date":"2021-07-16","current":-3.077874,"twenty":-6.751818,"median":-3.790276,"eighty":-3.355074,"marketCap":19513376069},{"date":"2021-07-23","current":-3.049199,"twenty":-6.725444,"median":-3.728543,"eighty":-3.350295,"marketCap":19331574429},{"date":"2021-07-30","current":-2.963171,"twenty":-6.725444,"median":-3.713869,"eighty":-3.345516,"marketCap":18786169508},{"date":"2021-08-06","current":-2.733764,"twenty":-6.69907,"median":-3.694405,"eighty":-3.31684,"marketCap":17331756384},{"date":"2021-08-13","current":-2.824571,"twenty":-6.690278,"median":-3.671328,"eighty":-3.297723,"marketCap":17907461579},{"date":"2021-08-20","current":-2.423109,"twenty":-6.681487,"median":-3.656171,"eighty":-3.240371,"marketCap":15362238613},{"date":"2021-08-27","current":-2.633399,"twenty":-6.672695,"median":-3.645104,"eighty":-3.168681,"marketCap":16695450643},{"date":"2021-09-03","current":-4.178264,"twenty":-6.63753,"median":-3.652256,"eighty":-3.168681,"marketCap":18059713906},{"date":"2021-09-10","current":-4.248369,"twenty":-6.628738,"median":-3.658982,"eighty":-3.173461,"marketCap":18362729240},{"date":"2021-09-17","current":-3.340508,"twenty":-6.628242,"median":-3.656171,"eighty":-3.189782,"marketCap":14438680665},{"date":"2021-09-24","current":-3.480718,"twenty":-6.600506,"median":-3.652256,"eighty":-3.207312,"marketCap":15044711333},{"date":"2021-09-30","current":-3.210813,"twenty":-6.593276,"median":-3.64272,"eighty":-3.202401,"marketCap":13878102297},{"date":"2021-10-08","current":-3.329992,"twenty":-6.572276,"median":-3.618403,"eighty":-3.211342,"marketCap":14393228365},{"date":"2021-10-15","current":-3.315971,"twenty":-6.551374,"median":-3.538555,"eighty":-3.211695,"marketCap":14332625298},{"date":"2021-10-22","current":-3.470202,"twenty":-6.540824,"median":-3.464998,"eighty":-3.212745,"marketCap":14999259033},{"date":"2021-10-29","current":-3.561339,"twenty":-6.533596,"median":-3.47546,"eighty":-3.222731,"marketCap":15393178967},{"date":"2021-11-05","current":-3.505255,"twenty":-6.491299,"median":-3.487729,"eighty":-3.236752,"marketCap":15150766700},{"date":"2021-11-12","current":-3.589381,"twenty":-6.440602,"median":-3.505255,"eighty":-3.239462,"marketCap":15514385100},{"date":"2021-11-19","current":-3.750623,"twenty":-6.393128,"median":-3.533297,"eighty":-3.244195,"marketCap":16211320369},{"date":"2021-11-26","current":-3.827738,"twenty":-6.329829,"median":-3.547318,"eighty":-3.262326,"marketCap":16544637236},{"date":"2021-12-03","current":-3.473708,"twenty":-6.329829,"median":-3.540307,"eighty":-3.282321,"marketCap":15014409799},{"date":"2021-12-10","current":-3.477213,"twenty":-6.312246,"median":-3.540307,"eighty":-3.287228,"marketCap":15029560566},{"date":"2021-12-17","current":-2.996993,"twenty":-6.264773,"median":-3.512265,"eighty":-3.244195,"marketCap":12953905528},{"date":"2021-12-24","current":-3.337003,"twenty":-6.219058,"median":-3.496492,"eighty":-3.222731,"marketCap":14423529898},{"date":"2021-12-31","current":-3.333497,"twenty":-6.189167,"median":-3.484223,"eighty":-3.236051,"marketCap":14408379131},{"date":"2022-01-07","current":-3.249371,"twenty":-3.34191,"median":-3.319476,"eighty":-3.312466,"marketCap":14044760730},{"date":"2022-01-14","current":-3.242361,"twenty":-3.331394,"median":-3.312466,"eighty":-3.238155,"marketCap":14014459197},{"date":"2022-01-21","current":-3.43515,"twenty":-3.387478,"median":-3.319476,"eighty":-3.246567,"marketCap":14847751366},{"date":"2022-01-28","current":-3.145017,"twenty":-3.364344,"median":-3.312466,"eighty":-3.177273,"marketCap":13593709119},{"date":"2022-02-04","current":-3.257409,"twenty":-3.354529,"median":-3.312466,"eighty":-3.180078,"marketCap":14079502884},{"date":"2022-02-11","current":-3.352081,"twenty":-3.354529,"median":-3.312466,"eighty":-3.180269,"marketCap":14488702645},{"date":"2022-02-18","current":-3.306498,"twenty":-3.359094,"median":-3.312466,"eighty":-3.225852,"marketCap":14291680538},{"date":"2022-02-25","current":-2.997938,"twenty":-3.354529,"median":-3.278447,"eighty":-3.173257,"marketCap":12957992428},{"date":"2022-03-04","current":-2.654315,"twenty":-3.352081,"median":-3.258648,"eighty":-3.145017,"marketCap":11472748851},{"date":"2022-03-11","current":-2.352768,"twenty":-3.333497,"median":-3.24689,"eighty":-2.994432,"marketCap":10169371835},{"date":"2022-03-18","current":-2.296666,"twenty":-3.329992,"median":-3.228848,"eighty":-2.67886,"marketCap":9926883088},{"date":"2022-03-25","current":-2.500035,"twenty":-3.329992,"median":-3.180269,"eighty":-2.500035,"marketCap":10805904797},{"date":"2022-04-01","current":-2.85288,"twenty":-3.319584,"median":-3.173161,"eighty":-2.507048,"marketCap":10866526983},{"date":"2022-04-08","current":-2.661892,"twenty":-3.319498,"median":-3.16174,"eighty":-2.512658,"marketCap":10139060742},{"date":"2022-04-14","current":-2.70566,"twenty":-3.315897,"median":-3.134592,"eighty":-2.511256,"marketCap":10305771756},{"date":"2022-04-22","current":-2.454988,"twenty":-3.313093,"median":-3.059206,"eighty":-2.499268,"marketCap":9350972313},{"date":"2022-04-29","current":-2.48664,"twenty":-3.312466,"median":-2.968268,"eighty":-2.473639,"marketCap":9471531793},{"date":"2022-05-06","current":-2.269552,"twenty":-3.312466,"median":-2.85288,"eighty":-2.454988,"marketCap":8644652033},{"date":"2022-05-13","current":-1.993259,"twenty":-3.312466,"median":-2.808595,"eighty":-2.436921,"marketCap":7592259612},{"date":"2022-05-20","current":-2.068253,"twenty":-3.306498,"median":-2.711545,"eighty":-2.387964,"marketCap":7877908983},{"date":"2022-05-27","current":-1.938,"twenty":-3.278447,"median":-2.665871,"eighty":-2.335236,"marketCap":7381781127},{"date":"2022-06-02","current":-2.123512,"twenty":-3.264422,"median":-2.654315,"eighty":-2.215928,"marketCap":8088387468},{"date":"2022-06-10","current":-2.234029,"twenty":-3.260093,"median":-2.620113,"eighty":-2.162193,"marketCap":8509344436},{"date":"2022-06-17","current":-2.060359,"twenty":-3.257905,"median":-2.584188,"eighty":-2.121933,"marketCap":7847840628},{"date":"2022-06-24","current":-2.0722,"twenty":-3.250979,"median":-2.510555,"eighty":-2.086946,"marketCap":7892943161},{"date":"2022-06-30","current":-2.289288,"twenty":-3.247882,"median":-2.499396,"eighty":-2.092724,"marketCap":8719822921},{"date":"2022-07-08","current":-2.214294,"twenty":-3.244173,"median":-2.48682,"eighty":-2.102987,"marketCap":8434173549},{"date":"2022-07-15","current":-2.044571,"twenty":-3.236051,"median":-2.475806,"eighty":-2.078547,"marketCap":7787703919},{"date":"2022-07-22","current":-2.210347,"twenty":-3.228249,"median":-2.454988,"eighty":-2.085904,"marketCap":8419139372},{"date":"2022-07-29","current":-2.103776,"twenty":-3.225852,"median":-2.447084,"eighty":-2.092724,"marketCap":8013216580},{"date":"2022-08-05","current":-2.052465,"twenty":-3.198502,"median":-2.435094,"eighty":-2.0722,"marketCap":7817772274},{"date":"2022-08-12","current":-2.084041,"twenty":-3.180154,"median":-2.403676,"eighty":-2.070621,"marketCap":7938045693},{"date":"2022-08-19","current":-2.095882,"twenty":-3.175985,"median":-2.376123,"eighty":-2.068253,"marketCap":7983148225},{"date":"2022-08-26","current":-2.084041,"twenty":-3.173142,"median":-2.343387,"eighty":-2.065095,"marketCap":7938045693},{"date":"2022-09-02","current":-1.663861,"twenty":-3.168373,"median":-2.289288,"eighty":-2.060359,"marketCap":7547157079},{"date":"2022-09-09","current":-1.620773,"twenty":-3.161039,"median":-2.247844,"eighty":-2.052465,"marketCap":7351712773},{"date":"2022-09-16","current":-1.806383,"twenty":-3.152948,"median":-2.241464,"eighty":-2.044571,"marketCap":8193626710},{"date":"2022-09-23","current":-1.889245,"twenty":-3.136677,"median":-2.214294,"eighty":-2.034308,"marketCap":8569481146},{"date":"2022-09-30","current":-2.021823,"twenty":-3.12269,"median":-2.208373,"eighty":-2.024835,"marketCap":9170848244},{"date":"2022-10-07","current":-2.137829,"twenty":-3.095967,"median":-2.202452,"eighty":-2.024835,"marketCap":9697044455},{"date":"2022-10-14","current":-1.822955,"twenty":-2.997237,"median":-2.177603,"eighty":-2.017255,"marketCap":8268797597},{"date":"2022-10-21","current":-1.508081,"twenty":-2.989199,"median":-2.166929,"eighty":-2.005889,"marketCap":6840550739},{"date":"2022-10-28","current":-1.312528,"twenty":-2.950761,"median":-2.159035,"eighty":-1.988679,"marketCap":5953534270},{"date":"2022-11-04","current":-1.647289,"twenty":-2.875162,"median":-2.136591,"eighty":-1.972106,"marketCap":7471986192},{"date":"2022-11-11","current":-1.736779,"twenty":-2.847309,"median":-2.1312,"eighty":-1.952384,"marketCap":7877908983},{"date":"2022-11-18","current":-1.895874,"twenty":-2.821741,"median":-2.119565,"eighty":-1.943526,"marketCap":8599549501},{"date":"2022-11-25","current":-1.663861,"twenty":-2.807192,"median":-2.107723,"eighty":-1.908291,"marketCap":7547157079},{"date":"2022-12-02","current":-2.253836,"twenty":-2.784752,"median":-2.107723,"eighty":-1.908291,"marketCap":10223240666},{"date":"2022-12-09","current":-2.979703,"twenty":-2.807192,"median":-2.115617,"eighty":-1.919075,"marketCap":13515725527},{"date":"2022-12-16","current":-2.953188,"twenty":-2.914832,"median":-2.127356,"eighty":-1.933466,"marketCap":13395452107},{"date":"2022-12-23","current":-2.744376,"twenty":-2.875162,"median":-2.135353,"eighty":-1.938789,"marketCap":12448298928},{"date":"2022-12-30","current":-2.804037,"twenty":-2.85845,"median":-2.146459,"eighty":-1.941158,"marketCap":12718914122},{"date":"2023-01-06","current":-3.019477,"twenty":-2.943907,"median":-2.159035,"eighty":-1.946683,"marketCap":13696135656},{"date":"2023-01-13","current":-3.486816,"twenty":-2.963197,"median":-2.170876,"eighty":-1.951268,"marketCap":15815954677},{"date":"2023-01-20","current":-3.645911,"twenty":-2.996941,"median":-2.174289,"eighty":-1.952713,"marketCap":16537595195},{"date":"2023-01-27","current":-3.539848,"twenty":-3.019477,"median":-2.184107,"eighty":-1.953043,"marketCap":16056501516},{"date":"2023-02-03","current":-3.394011,"twenty":-3.124167,"median":-2.2064,"eighty":-1.957736,"marketCap":15394997708},{"date":"2023-02-10","current":-3.40064,"twenty":-3.173066,"median":-2.210347,"eighty":-1.969577,"marketCap":15425066063},{"date":"2023-02-17","current":-3.241546,"twenty":-3.211716,"median":-2.234029,"eighty":-1.972106,"marketCap":14703425546},{"date":"2023-02-24","current":-3.218345,"twenty":-3.221659,"median":-2.24587,"eighty":-1.972106,"marketCap":14598186303},{"date":"2023-03-03","current":-3.374125,"twenty":-3.225852,"median":-2.253836,"eighty":-1.977471,"marketCap":15304792644},{"date":"2023-03-10","current":-2.883584,"twenty":-3.14609,"median":-3.074165,"eighty":-2.985006,"marketCap":13079734381},{"date":"2023-03-17","current":-2.926672,"twenty":-3.407205,"median":-1.594257,"eighty":46.909201,"marketCap":13275178688},{"date":"2023-03-24","current":-2.896842,"twenty":-3.407205,"median":-1.637345,"eighty":46.731928,"marketCap":13139871091},{"date":"2023-03-31","current":-3.032735,"twenty":-3.407172,"median":-1.662204,"eighty":46.640005,"marketCap":13756272366},{"date":"2023-04-06","current":-3.105653,"twenty":-3.40714,"median":-1.690377,"eighty":46.58124,"marketCap":14087024270},{"date":"2023-04-14","current":-2.684503,"twenty":-3.407205,"median":-1.706949,"eighty":46.461274,"marketCap":13726204011},{"date":"2023-04-21","current":-2.760951,"twenty":-3.407205,"median":-1.776553,"eighty":46.33163,"marketCap":14117092625},{"date":"2023-04-28","current":-2.663921,"twenty":-3.407205,"median":-1.806383,"eighty":46.229586,"marketCap":13620964769},{"date":"2023-05-05","current":-2.463929,"twenty":-3.407205,"median":-1.889245,"eighty":46.11399,"marketCap":12598381082},{"date":"2023-05-12","current":-2.322797,"twenty":-3.407205,"median":-1.938,"eighty":45.861393,"marketCap":11876755435},{"date":"2023-05-19","current":-2.305155,"twenty":-3.407205,"median":-1.957736,"eighty":45.434231,"marketCap":11786552229},{"date":"2023-05-25","current":-2.12874,"twenty":-3.407172,"median":-1.974788,"eighty":45.204534,"marketCap":10884520171},{"date":"2023-06-02","current":-2.211067,"twenty":-3.407205,"median":-1.988679,"eighty":44.929036,"marketCap":11305468465},{"date":"2023-06-09","current":-2.258111,"twenty":-3.407205,"median":-2.009047,"eighty":44.667002,"marketCap":11546010347},{"date":"2023-06-16","current":-2.35514,"twenty":-3.407205,"median":-2.024835,"eighty":44.477473,"marketCap":12042127979},{"date":"2023-06-23","current":-2.334558,"twenty":-3.407205,"median":-2.036676,"eighty":44.234805,"marketCap":11936890906},{"date":"2023-06-30","current":-2.140501,"twenty":-3.407205,"median":-2.048339,"eighty":44.045284,"marketCap":10944655641},{"date":"2023-07-07","current":-2.105218,"twenty":-3.407172,"median":-2.058385,"eighty":43.779692,"marketCap":10764249230},{"date":"2023-07-14","current":-2.349259,"twenty":-3.407172,"median":-2.068253,"eighty":43.478838,"marketCap":12012060244},{"date":"2023-07-21","current":-2.228709,"twenty":-3.407172,"median":-2.0722,"eighty":42.851026,"marketCap":11395671671},{"date":"2023-07-28","current":-2.408064,"twenty":-3.407172,"median":-2.079131,"eighty":42.698488,"marketCap":12312737597},{"date":"2023-08-04","current":-2.136244,"twenty":-3.407172,"median":-2.084041,"eighty":42.166345,"marketCap":10922885555},{"date":"2023-08-11","current":-2.293394,"twenty":-3.407172,"median":-2.095882,"eighty":42.009344,"marketCap":11726416759},{"date":"2023-08-18","current":-2.069935,"twenty":-3.407172,"median":-2.103027,"eighty":41.725553,"marketCap":10583842818},{"date":"2023-08-25","current":-2.069935,"twenty":-3.407172,"median":-2.103776,"eighty":41.445478,"marketCap":10583842818},{"date":"2023-09-01","current":-3.065846,"twenty":-3.407172,"median":-2.107723,"eighty":41.194487,"marketCap":10643978289},{"date":"2023-09-08","current":-2.793037,"twenty":-3.407172,"median":-2.115672,"eighty":41.070563,"marketCap":9696844627},{"date":"2023-09-15","current":-2.793037,"twenty":-3.407172,"median":-2.124656,"eighty":41.070563,"marketCap":9696844627},{"date":"2023-09-22","current":-2.771386,"twenty":-3.407172,"median":-2.131303,"eighty":41.070563,"marketCap":9621675289},{"date":"2023-09-29","current":-2.719422,"twenty":-3.40714,"median":-2.140501,"eighty":41.061338,"marketCap":9441268877},{"date":"2023-10-06","current":-2.654468,"twenty":-3.40714,"median":-2.155088,"eighty":41.061338,"marketCap":9215760863},{"date":"2023-10-13","current":-2.468266,"twenty":-3.40714,"median":-2.170876,"eighty":41.061338,"marketCap":8569304554},{"date":"2023-10-20","current":-2.416302,"twenty":-3.407108,"median":-2.192019,"eighty":41.052113,"marketCap":8388898143},{"date":"2023-10-27","current":-2.411972,"twenty":-3.40714,"median":-2.2064,"eighty":41.061338,"marketCap":8373864275},{"date":"2023-11-03","current":-2.364339,"twenty":-3.40714,"median":-2.211067,"eighty":41.061338,"marketCap":8208491731},{"date":"2023-11-10","current":-2.256081,"twenty":-3.40714,"median":-2.228709,"eighty":41.061338,"marketCap":7832645040},{"date":"2023-11-17","current":-2.334027,"twenty":-3.40714,"median":-2.23753,"eighty":41.061338,"marketCap":8103254657},{"date":"2023-11-24","current":-2.39032,"twenty":-3.40714,"median":-2.253836,"eighty":41.061338,"marketCap":8298694937},{"date":"2023-12-01","current":-2.260412,"twenty":-3.40714,"median":-2.260412,"eighty":41.061338,"marketCap":7847678908},{"date":"2023-12-08","current":-2.264742,"twenty":-3.40714,"median":-2.263992,"eighty":41.061338,"marketCap":7862712775},{"date":"2023-12-15","current":-2.264742,"twenty":-3.40714,"median":-2.264742,"eighty":41.061338,"marketCap":7862712775},{"date":"2023-12-22","current":-2.338357,"twenty":-3.40714,"median":-2.269552,"eighty":41.061338,"marketCap":8118288525},{"date":"2023-12-29","current":-2.368669,"twenty":-3.40714,"median":-2.273402,"eighty":41.061338,"marketCap":8223525599},{"date":"2024-01-05","current":-2.321036,"twenty":-3.40714,"median":-2.289288,"eighty":41.061338,"marketCap":8058153055},{"date":"2024-01-12","current":-2.295054,"twenty":-3.40714,"median":-2.293394,"eighty":41.061338,"marketCap":7967949849},{"date":"2024-01-19","current":-2.165145,"twenty":-3.40714,"median":-2.295054,"eighty":41.061338,"marketCap":7516933820},{"date":"2024-01-26","current":-2.52889,"twenty":-3.40714,"median":-2.296335,"eighty":40.941411,"marketCap":8779778701},{"date":"2024-02-02","current":-2.312375,"twenty":-3.40714,"median":-2.299384,"eighty":40.783022,"marketCap":8028085319},{"date":"2024-02-09","current":-2.459605,"twenty":-3.404733,"median":-2.305155,"eighty":40.548534,"marketCap":8539236819},{"date":"2024-02-16","current":-2.502908,"twenty":-3.407108,"median":-2.312375,"eighty":40.431666,"marketCap":8689575495},{"date":"2024-02-23","current":-2.308045,"twenty":-3.407108,"median":-2.318281,"eighty":39.780086,"marketCap":8013051452},{"date":"2024-03-01","current":-2.186797,"twenty":-3.40592,"median":-2.316705,"eighty":38.354326,"marketCap":7592103158},{"date":"2024-03-08","current":-2.126173,"twenty":-3.40592,"median":-2.316705,"eighty":37.801041,"marketCap":7381629011},{"date":"2024-03-15","current":-2.160815,"twenty":-3.40592,"median":-2.316705,"eighty":37.429058,"marketCap":7501899952},{"date":"2024-03-22","current":-2.165145,"twenty":-3.40592,"median":-2.316705,"eighty":37.046751,"marketCap":7516933820},{"date":"2024-03-28","current":-2.126173,"twenty":-3.40592,"median":-2.316705,"eighty":36.847831,"marketCap":7381629011},{"date":"2024-04-05","current":-4.534474,"twenty":-3.409559,"median":-2.321916,"eighty":35.742626,"marketCap":7907814378},{"date":"2024-04-12","current":-4.939646,"twenty":-3.425138,"median":-2.335236,"eighty":35.287305,"marketCap":8614406157},{"date":"2024-04-19","current":-4.310337,"twenty":-3.435385,"median":-2.338357,"eighty":34.594307,"marketCap":7516933820},{"date":"2024-04-26","current":-4.681025,"twenty":-3.440613,"median":-2.351348,"eighty":34.350397,"marketCap":8163390128},{"date":"2024-05-03","current":-5.616989,"twenty":-3.45307,"median":-2.351537,"eighty":33.973882,"marketCap":9795647027},{"date":"2024-05-10","current":-5.426289,"twenty":-3.464637,"median":-2.360008,"eighty":33.473797,"marketCap":9463078764},{"date":"2024-05-17","current":-5.807689,"twenty":-3.476512,"median":-2.364339,"eighty":33.220853,"marketCap":10128215290},{"date":"2024-05-24","current":-5.608321,"twenty":-3.487546,"median":-2.368669,"eighty":32.870607,"marketCap":9780530288},{"date":"2024-05-31","current":-5.339607,"twenty":-3.511153,"median":-2.378662,"eighty":32.599166,"marketCap":9311911371},{"date":"2024-06-07","current":-5.37428,"twenty":-3.540307,"median":-2.38166,"eighty":32.075653,"marketCap":9372378328},{"date":"2024-06-14","current":-5.209584,"twenty":-3.561339,"median":-2.387482,"eighty":31.959966,"marketCap":9085160283},{"date":"2024-06-21","current":-4.819515,"twenty":-3.607609,"median":-2.394651,"eighty":31.797343,"marketCap":8404907017},{"date":"2024-06-28","current":-4.550801,"twenty":-3.645273,"median":-2.407641,"eighty":31.585336,"marketCap":7936288101},{"date":"2024-07-05","current":-4.533465,"twenty":-3.655432,"median":-2.416302,"eighty":31.104171,"marketCap":7906054622},{"date":"2024-07-12","current":-4.576806,"twenty":-3.687873,"median":-2.419389,"eighty":30.725349,"marketCap":7981638318},{"date":"2024-07-19","current":-4.247415,"twenty":-3.727589,"median":-2.429293,"eighty":30.49281,"marketCap":7407202227},{"date":"2024-07-26","current":-4.039378,"twenty":-3.766278,"median":-2.450946,"eighty":30.111278,"marketCap":7044400485},{"date":"2024-08-02","current":-3.822673,"twenty":-3.806231,"median":-2.459605,"eighty":29.213058,"marketCap":6666482004},{"date":"2024-08-09","current":-3.701318,"twenty":-3.806231,"median":-2.468266,"eighty":28.089644,"marketCap":6454847655},{"date":"2024-08-16","current":-3.159344,"twenty":-3.806231,"median":-2.48664,"eighty":26.015514,"marketCap":5509680612},{"date":"2024-08-23","current":-3.174496,"twenty":-3.806231,"median":-2.500035,"eighty":24.663009,"marketCap":5536105939},{"date":"2024-08-30","current":-3.136615,"twenty":-3.806231,"median":-2.521073,"eighty":-1.316505,"marketCap":5470042622},{"date":"2024-09-06","current":-4.296546,"twenty":-3.864436,"median":-2.575658,"eighty":-1.420579,"marketCap":5430404632},{"date":"2024-09-13","current":-4.11883,"twenty":-3.975234,"median":-2.595164,"eighty":-1.563101,"marketCap":5205789355},{"date":"2024-09-20","current":-4.307,"twenty":-4.035199,"median":-2.613646,"eighty":-1.620773,"marketCap":5443617296},{"date":"2024-09-27","current":-5.928015,"twenty":-4.11883,"median":-2.624606,"eighty":-1.653918,"marketCap":7492417749},{"date":"2024-10-04","current":-6.324016,"twenty":-4.160646,"median":-2.632542,"eighty":-1.663861,"marketCap":7992923388},{"date":"2024-10-10","current":-6.192015,"twenty":-4.191977,"median":-2.641628,"eighty":-1.69568,"marketCap":7826088175},{"date":"2024-10-18","current":-6.048015,"twenty":-4.247415,"median":-2.659593,"eighty":-1.733465,"marketCap":7644086125},{"date":"2024-10-25","current":-5.784014,"twenty":-4.296546,"median":-2.669247,"eighty":-1.79644,"marketCap":7310415699},{"date":"2024-11-01","current":-5.784014,"twenty":-4.325485,"median":-2.679655,"eighty":-1.849471,"marketCap":7310415699},{"date":"2024-11-08","current":-6.360016,"twenty":-4.4026,"median":-2.699492,"eighty":-1.932333,"marketCap":8038423901},{"date":"2024-11-15","current":-5.712014,"twenty":-4.429447,"median":-2.738544,"eighty":-1.953043,"marketCap":7219414673},{"date":"2024-11-22","current":-5.508014,"twenty":-4.491371,"median":-2.750285,"eighty":-1.977471,"marketCap":6961578435},{"date":"2024-11-29","current":-4.8018,"twenty":-4.534474,"median":-2.761838,"eighty":-1.988679,"marketCap":6068995268},{"date":"2024-12-06","current":-4.941272,"twenty":-4.568957,"median":-2.783935,"eighty":-2.009047,"marketCap":6245273139},{"date":"2024-12-13","current":-5.030932,"twenty":-4.65482,"median":-2.793037,"eighty":-2.021823,"marketCap":6358594627},{"date":"2024-12-20","current":-4.771913,"twenty":-4.756517,"median":-2.807024,"eighty":-2.032729,"marketCap":6031221438},{"date":"2024-12-27","current":-4.522857,"twenty":-4.758838,"median":-2.818304,"eighty":-2.038395,"marketCap":5716439526},{"date":"2025-01-03","current":-4.413273,"twenty":-4.758838,"median":-2.827189,"eighty":-2.048339,"marketCap":5577935485},{"date":"2025-01-10","current":-4.253877,"twenty":-4.758838,"median":-2.863012,"eighty":-2.060359,"marketCap":5376475061},{"date":"2025-01-17","current":-4.174179,"twenty":-4.758838,"median":-2.882158,"eighty":-2.068253,"marketCap":5275744849},{"date":"2025-01-24","current":-4.094481,"twenty":-4.758838,"median":-2.893527,"eighty":-2.069935,"marketCap":5175014637},{"date":"2025-01-28","current":-4.303688,"twenty":-4.758374,"median":-2.896842,"eighty":-2.0722,"marketCap":5439431443},{"date":"2025-02-07","current":-3.935085,"twenty":-4.761453,"median":-2.926672,"eighty":-2.077698,"marketCap":4973554213},{"date":"2025-02-14","current":-4.860012,"twenty":-4.77789,"median":-2.953188,"eighty":-2.084041,"marketCap":6142569207},{"date":"2025-02-21","current":-4.860012,"twenty":-4.829382,"median":-2.966445,"eighty":-2.095878,"marketCap":6142569207},{"date":"2025-02-28","current":-4.824012,"twenty":-4.872012,"median":-2.994432,"eighty":-2.101434,"marketCap":6097068695},{"date":"2025-03-07","current":-5.160013,"twenty":-4.914216,"median":-3.026106,"eighty":-2.107723,"marketCap":6521740146},{"date":"2025-03-14","current":-5.004012,"twenty":-4.940296,"median":-3.050964,"eighty":-2.115684,"marketCap":6324571258},{"date":"2025-03-21","current":-4.968012,"twenty":-4.972812,"median":-3.070925,"eighty":-2.122844,"marketCap":6279070745},{"date":"2025-03-28","current":-4.932012,"twenty":-4.972812,"median":-3.097221,"eighty":-2.126173,"marketCap":6233570233},{"date":"2025-04-03","current":-7.577591,"twenty":-5.001045,"median":-3.120681,"eighty":-2.130921,"marketCap":5945400319},{"date":"2025-04-11","current":-6.843028,"twenty":-5.013009,"median":-3.14111,"eighty":-2.137195,"marketCap":5369060492},{"date":"2025-04-17","current":-6.611061,"twenty":-5.04516,"median":-3.158684,"eighty":-2.143442,"marketCap":5187058442},{"date":"2025-04-25","current":-7.345624,"twenty":-5.092305,"median":-3.173066,"eighty":-2.153328,"marketCap":5763398269},{"date":"2025-04-30","current":-6.263111,"twenty":-5.138548,"median":-3.174496,"eighty":-2.159035,"marketCap":4914055366}],"updateTime":1746201474036}}}