港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

華大酒店

0.070

0.000

成交量：- -

成交額：- -

市值：6.26億

市盈率：-13.99

高：0.070

開：0.070

低：0.070

收：0.070

52周最高：0.108

52周最低：0.060

股本：89.47億

香港流通股本：89.47億

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(LYR):-0.005

淨資產收益率：-0.67%

總資產收益率：0.41%

市淨率：0.15

市盈率(LYR):-13.99

市銷率: 1.16

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

華大酒店盤中異動快速上漲8.45%

英偉達、微軟、谷歌：三巨頭的魅力？

華大酒店11月11日主力淨流入5.9萬元散户資金拋售

「七大科技巨頭」中六隻股價下滑

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00201"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00201","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00201\",,,,,undefined,":{"symbol":"00201","market":"HK","secType":"STK","nameCN":"華大酒店","latestPrice":0.07,"timestamp":1765501200010,"preClose":0.07,"halted":0,"volume":0,"delay":0,"floatShares":8947000000,"shares":8947000000,"eps":-0.005004,"marketStatus":"休市中","change":0,"latestTime":"12-12 09:00:00","open":0.07,"high":0.07,"low":0.07,"amount":0,"amplitude":0,"askPrice":0.073,"askSize":86000,"bidPrice":0.069,"bidSize":900000,"shortable":0,"etf":0,"ttmEps":-0.003086,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1765762200000},"marketStatusCode":7,"adr":0,"listingDate":90777600000,"exchange":"SEHK","adjPreClose":0.07,"openAndCloseTimeList":[[1765503000000,1765512000000],[1765515600000,1765526400000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00201\",,,,,undefined,":{"symbol":"00201","floatShares":8947000000,"roa":"0.41%","roe":"-0.67%","lyrEps":-0.005004,"shares":8947000000,"dividePrice":0,"high":0.07,"amplitude":0,"preClose":0.07,"low":0.07,"week52Low":0.06,"pbRate":"0.15","psRate":"1.16","week52High":0.108,"institutionHeld":0,"latestPrice":0.07,"committee":0.825558,"eps":-0.005004,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.003086,"open":0.07,"prevYearClose":0.074,"prevWeekClose":0.071,"prevMonthClose":0.071,"prevQuarterClose":0.071,"fiveDayClose":0.071,"twentyDayClose":0.073,"sixtyDayClose":0.072,"dividendGrowthYears":0,"dividendGrowthRate":-0.8907103825136612,"fiveYearAvgDividendRate":0.03352633855372934},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00201\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"00201","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-03-14","symbol":"00201","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"盤後","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-08-16","symbol":"00201","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-15","symbol":"00201","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null},{"date":"2023-08-18","symbol":"00201","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00201\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-23","recordDate":"2016-06-24","paymentDate":"2016-07-15","value":0.002,"currency":"HKD"},{"executeDate":"2016-06-23","recordDate":"2016-06-24","paymentDate":"2016-07-15","value":0.005,"currency":"HKD"},{"executeDate":"2017-06-27","recordDate":"2017-06-28","paymentDate":"2017-07-18","value":0.00563,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-06-28","value":0.00627,"currency":"HKD"},{"executeDate":"2019-06-10","recordDate":"2019-06-11","paymentDate":"2019-06-27","value":0.00652,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00201\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00201\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00201","date":"2025-12-12","current":-22.683085,"percent":0.168694,"low":-29.749511,"twenty":-21.47662,"median":-5.322721,"eighty":2.079729,"high":18.161194,"avg":-7.494338,"sd":12.868596,"marketCap":626293570},"quantilePoints":[{"date":"2020-12-18","current":-4.73186,"twenty":-4.781669,"median":5.459326,"eighty":31.874449,"marketCap":849969845},{"date":"2020-12-24","current":-4.73186,"twenty":-4.781669,"median":5.441884,"eighty":31.537153,"marketCap":849969845},{"date":"2020-12-31","current":-5.229951,"twenty":-4.781669,"median":5.389559,"eighty":31.143641,"marketCap":939440355},{"date":"2021-01-08","current":-5.180142,"twenty":-5.180142,"median":-5.180142,"eighty":-5.030714,"marketCap":930493304},{"date":"2021-01-15","current":-5.180142,"twenty":-5.229951,"median":-5.180142,"eighty":-5.030714,"marketCap":930493304},{"date":"2021-01-22","current":-5.229951,"twenty":-5.229951,"median":-5.180142,"eighty":-5.090485,"marketCap":939440355},{"date":"2021-01-29","current":-5.478996,"twenty":-5.299684,"median":-5.229951,"eighty":-5.160218,"marketCap":984175610},{"date":"2021-02-05","current":-5.379378,"twenty":-5.379378,"median":-5.229951,"eighty":-5.180142,"marketCap":966281508},{"date":"2021-02-11","current":-5.429187,"twenty":-5.409263,"median":-5.229951,"eighty":-5.180142,"marketCap":975228559},{"date":"2021-02-19","current":-5.578614,"twenty":-5.478996,"median":-5.27976,"eighty":-5.180142,"marketCap":1002069712},{"date":"2021-02-26","current":-5.728041,"twenty":-5.568652,"median":-5.354474,"eighty":-5.180142,"marketCap":1028910865},{"date":"2021-03-05","current":-5.628423,"twenty":-5.66827,"median":-5.379378,"eighty":-5.180142,"marketCap":1011016763},{"date":"2021-03-12","current":-5.578614,"twenty":-5.678232,"median":-5.404282,"eighty":-5.190104,"marketCap":1002069712},{"date":"2021-03-19","current":-5.100941,"twenty":-5.678232,"median":-5.429187,"eighty":-5.190104,"marketCap":1028910865},{"date":"2021-03-26","current":-4.967873,"twenty":-5.678232,"median":-5.379378,"eighty":-5.180142,"marketCap":1002069712},{"date":"2021-04-01","current":-5.012229,"twenty":-5.678232,"median":-5.379378,"eighty":-5.100941,"marketCap":1011016763},{"date":"2021-04-09","current":-5.012229,"twenty":-5.648347,"median":-5.379378,"eighty":-5.07285,"marketCap":1011016763},{"date":"2021-04-16","current":-5.100941,"twenty":-5.598538,"median":-5.27976,"eighty":-5.02332,"marketCap":1028910865},{"date":"2021-04-23","current":-5.100941,"twenty":-5.578614,"median":-5.229951,"eighty":-5.030714,"marketCap":1028910865},{"date":"2021-04-30","current":-5.145297,"twenty":-5.578614,"median":-5.229951,"eighty":-5.02332,"marketCap":1037857916},{"date":"2021-05-07","current":-4.967873,"twenty":-5.578614,"median":-5.229951,"eighty":-5.012229,"marketCap":1002069712},{"date":"2021-05-14","current":-5.012229,"twenty":-5.578614,"median":-5.180142,"eighty":-5.012229,"marketCap":1011016763},{"date":"2021-05-21","current":-5.012229,"twenty":-5.578614,"median":-5.180142,"eighty":-5.012229,"marketCap":1011016763},{"date":"2021-05-28","current":-5.056585,"twenty":-5.578614,"median":-5.145297,"eighty":-5.012229,"marketCap":1019963814},{"date":"2021-06-04","current":-5.100941,"twenty":-5.55869,"median":-5.145297,"eighty":-5.012229,"marketCap":1028910865},{"date":"2021-06-11","current":-5.189653,"twenty":-5.528805,"median":-5.145297,"eighty":-5.012229,"marketCap":1046804967},{"date":"2021-06-18","current":-5.278365,"twenty":-5.518843,"median":-5.180142,"eighty":-5.012229,"marketCap":1064699069},{"date":"2021-06-25","current":-5.189653,"twenty":-5.478996,"median":-5.180142,"eighty":-5.012229,"marketCap":1046804967},{"date":"2021-07-02","current":-5.322721,"twenty":-5.478996,"median":-5.180142,"eighty":-5.012229,"marketCap":1073646120},{"date":"2021-07-09","current":-5.322721,"twenty":-5.478996,"median":-5.180142,"eighty":-5.012229,"marketCap":1073646120},{"date":"2021-07-16","current":-5.278365,"twenty":-5.429187,"median":-5.189653,"eighty":-5.012229,"marketCap":1064699069},{"date":"2021-07-23","current":-5.189653,"twenty":-5.429187,"median":-5.189653,"eighty":-5.012229,"marketCap":1046804967},{"date":"2021-07-30","current":-5.189653,"twenty":-5.429187,"median":-5.189653,"eighty":-5.012229,"marketCap":1046804967},{"date":"2021-08-06","current":-5.189653,"twenty":-5.379378,"median":-5.189653,"eighty":-5.030714,"marketCap":1046804967},{"date":"2021-08-13","current":-5.189653,"twenty":-5.379378,"median":-5.189653,"eighty":-5.030714,"marketCap":1046804967},{"date":"2021-08-20","current":-26.77456,"twenty":-5.379378,"median":-5.189653,"eighty":-5.056585,"marketCap":1046804967},{"date":"2021-08-27","current":-26.77456,"twenty":-5.429187,"median":-5.189653,"eighty":-5.056585,"marketCap":1046804967},{"date":"2021-09-03","current":-26.77456,"twenty":-5.528805,"median":-5.229951,"eighty":-5.056585,"marketCap":1046804967},{"date":"2021-09-10","current":-26.545717,"twenty":-5.578614,"median":-5.229951,"eighty":-5.056585,"marketCap":1037857916},{"date":"2021-09-17","current":-26.545717,"twenty":-5.578614,"median":-5.229951,"eighty":-5.056585,"marketCap":1037857916},{"date":"2021-09-24","current":-26.545717,"twenty":-5.678232,"median":-5.234009,"eighty":-5.09207,"marketCap":1037857916},{"date":"2021-09-30","current":-26.545717,"twenty":-5.728041,"median":-5.234009,"eighty":-5.100941,"marketCap":1037857916},{"date":"2021-10-08","current":-26.77456,"twenty":-5.728041,"median":-5.234009,"eighty":-5.100941,"marketCap":1046804967},{"date":"2021-10-15","current":-26.77456,"twenty":-5.728041,"median":-5.278365,"eighty":-5.100941,"marketCap":1046804967},{"date":"2021-10-22","current":-26.77456,"twenty":-26.545717,"median":-5.278365,"eighty":-5.100941,"marketCap":1046804967},{"date":"2021-10-29","current":-26.545717,"twenty":-26.545717,"median":-5.278365,"eighty":-5.100941,"marketCap":1037857916},{"date":"2021-11-05","current":-26.77456,"twenty":-26.545717,"median":-5.27976,"eighty":-5.100941,"marketCap":1046804967},{"date":"2021-11-12","current":-26.77456,"twenty":-26.545717,"median":-5.322721,"eighty":-5.100941,"marketCap":1046804967},{"date":"2021-11-19","current":-27.461087,"twenty":-26.545717,"median":-5.322721,"eighty":-5.100941,"marketCap":1073646120},{"date":"2021-11-26","current":-29.520669,"twenty":-26.545717,"median":-5.322721,"eighty":-5.100941,"marketCap":1154169579},{"date":"2021-12-03","current":-25.85919,"twenty":-26.77456,"median":-5.322721,"eighty":-5.100941,"marketCap":1011016763},{"date":"2021-12-10","current":-27.461087,"twenty":-26.77456,"median":-5.322721,"eighty":-5.100941,"marketCap":1073646120},{"date":"2021-12-17","current":-27.918772,"twenty":-26.77456,"median":-5.322721,"eighty":-5.100941,"marketCap":1091540222},{"date":"2021-12-24","current":-27.918772,"twenty":-26.77456,"median":-5.326145,"eighty":-5.100941,"marketCap":1091540222},{"date":"2021-12-31","current":-27.918772,"twenty":-26.77456,"median":-5.379378,"eighty":-5.100941,"marketCap":1091540222},{"date":"2022-01-07","current":-28.376457,"twenty":-28.376457,"median":-27.918772,"eighty":-27.918772,"marketCap":1109434324},{"date":"2022-01-14","current":-28.605299,"twenty":-28.376457,"median":-28.147614,"eighty":-27.918772,"marketCap":1118381375},{"date":"2022-01-21","current":-28.605299,"twenty":-28.467994,"median":-27.918772,"eighty":-27.918772,"marketCap":1118381375},{"date":"2022-01-28","current":-26.316875,"twenty":-28.605299,"median":-28.262035,"eighty":-27.918772,"marketCap":1028910865},{"date":"2022-02-04","current":-28.605299,"twenty":-28.605299,"median":-28.376457,"eighty":-27.918772,"marketCap":1118381375},{"date":"2022-02-11","current":-27.003402,"twenty":-28.605299,"median":-28.147614,"eighty":-27.918772,"marketCap":1055752018},{"date":"2022-02-18","current":-27.689929,"twenty":-28.605299,"median":-27.918772,"eighty":-27.461087,"marketCap":1082593171},{"date":"2022-02-25","current":-27.689929,"twenty":-28.605299,"median":-27.918772,"eighty":-27.689929,"marketCap":1082593171},{"date":"2022-03-04","current":-25.401506,"twenty":-28.376457,"median":-27.918772,"eighty":-27.689929,"marketCap":993122661},{"date":"2022-03-11","current":-26.088033,"twenty":-28.376457,"median":-27.918772,"eighty":-27.003402,"marketCap":1019963814},{"date":"2022-03-18","current":15.293637,"twenty":-28.376457,"median":-27.689929,"eighty":-26.316875,"marketCap":1002069712},{"date":"2022-03-25","current":15.293637,"twenty":-28.376457,"median":-27.689929,"eighty":-26.088033,"marketCap":1002069712},{"date":"2022-04-01","current":16.38604,"twenty":-28.376457,"median":-27.689929,"eighty":-25.630348,"marketCap":1073646120},{"date":"2022-04-08","current":16.112939,"twenty":-28.193383,"median":-27.689929,"eighty":15.047847,"marketCap":1055752018},{"date":"2022-04-14","current":15.703288,"twenty":-28.147614,"median":-27.575508,"eighty":15.293637,"marketCap":1028910865},{"date":"2022-04-22","current":15.703288,"twenty":-28.056077,"median":-27.003402,"eighty":15.293637,"marketCap":1028910865},{"date":"2022-04-29","current":14.747436,"twenty":-27.918772,"median":-27.003402,"eighty":15.293637,"marketCap":966281508},{"date":"2022-05-06","current":16.38604,"twenty":-27.918772,"median":-26.77456,"eighty":15.402878,"marketCap":1073646120},{"date":"2022-05-13","current":15.703288,"twenty":-27.918772,"median":-26.088033,"eighty":15.703288,"marketCap":1028910865},{"date":"2022-05-20","current":17.751543,"twenty":-27.918772,"median":-26.088033,"eighty":15.703288,"marketCap":1163116630},{"date":"2022-05-27","current":17.068792,"twenty":-27.918772,"median":-25.85919,"eighty":15.976389,"marketCap":1118381375},{"date":"2022-06-02","current":17.478443,"twenty":-27.918772,"median":-25.630348,"eighty":16.140249,"marketCap":1145222528},{"date":"2022-06-10","current":16.24949,"twenty":-27.918772,"median":-5.600136,"eighty":16.24949,"marketCap":1064699069},{"date":"2022-06-17","current":16.24949,"twenty":-27.918772,"median":14.337785,"eighty":16.24949,"marketCap":1064699069},{"date":"2022-06-24","current":14.747436,"twenty":-27.918772,"median":14.747436,"eighty":16.24949,"marketCap":966281508},{"date":"2022-06-30","current":14.474335,"twenty":-27.918772,"median":14.542611,"eighty":16.24949,"marketCap":948387406},{"date":"2022-07-08","current":14.201235,"twenty":-27.781466,"median":14.474335,"eighty":16.24949,"marketCap":930493304},{"date":"2022-07-15","current":14.064684,"twenty":-27.689929,"median":14.337785,"eighty":16.24949,"marketCap":921546253},{"date":"2022-07-22","current":13.928134,"twenty":-27.689929,"median":14.337785,"eighty":16.167559,"marketCap":912599202},{"date":"2022-07-29","current":13.791584,"twenty":-27.689929,"median":14.337785,"eighty":16.112939,"marketCap":903652151},{"date":"2022-08-05","current":13.381933,"twenty":-27.689929,"median":14.201235,"eighty":16.112939,"marketCap":876810998},{"date":"2022-08-12","current":13.108832,"twenty":-27.689929,"median":14.201235,"eighty":16.112939,"marketCap":858916896},{"date":"2022-08-19","current":13.381933,"twenty":-27.689929,"median":14.064684,"eighty":16.112939,"marketCap":876810998},{"date":"2022-08-26","current":13.928134,"twenty":-27.689929,"median":13.996409,"eighty":16.112939,"marketCap":912599202},{"date":"2022-09-02","current":5.663178,"twenty":-27.689929,"median":13.928134,"eighty":16.112939,"marketCap":921546253},{"date":"2022-09-09","current":5.828125,"twenty":-27.689929,"median":13.859859,"eighty":16.031009,"marketCap":948387406},{"date":"2022-09-16","current":5.443248,"twenty":-27.689929,"median":13.791584,"eighty":15.976389,"marketCap":885758049},{"date":"2022-09-23","current":5.553213,"twenty":-27.598392,"median":13.791584,"eighty":15.921769,"marketCap":903652151},{"date":"2022-09-30","current":5.223319,"twenty":-27.278013,"median":13.791584,"eighty":15.839839,"marketCap":849969845},{"date":"2022-10-07","current":5.773142,"twenty":-27.003402,"median":13.518483,"eighty":15.812529,"marketCap":939440355},{"date":"2022-10-14","current":5.223319,"twenty":-27.003402,"median":13.381933,"eighty":15.703288,"marketCap":849969845},{"date":"2022-10-21","current":4.948408,"twenty":-27.003402,"median":13.177107,"eighty":15.703288,"marketCap":805234590},{"date":"2022-10-28","current":5.498231,"twenty":-27.003402,"median":13.108832,"eighty":15.703288,"marketCap":894705100},{"date":"2022-11-04","current":5.333284,"twenty":-26.957634,"median":13.040557,"eighty":15.703288,"marketCap":867863947},{"date":"2022-11-11","current":5.938089,"twenty":-26.683023,"median":12.835731,"eighty":15.703288,"marketCap":966281508},{"date":"2022-11-18","current":5.278302,"twenty":-26.271107,"median":6.103036,"eighty":15.675978,"marketCap":858916896},{"date":"2022-11-25","current":5.388266,"twenty":-26.088033,"median":5.938089,"eighty":15.539428,"marketCap":876810998},{"date":"2022-12-02","current":5.773142,"twenty":-26.088033,"median":5.855616,"eighty":15.430188,"marketCap":939440355},{"date":"2022-12-09","current":6.048054,"twenty":-26.088033,"median":5.883107,"eighty":15.402878,"marketCap":984175610},{"date":"2022-12-16","current":6.103036,"twenty":-26.088033,"median":5.938089,"eighty":15.293637,"marketCap":993122661},{"date":"2022-12-23","current":6.048054,"twenty":-26.042264,"median":5.938089,"eighty":15.293637,"marketCap":984175610},{"date":"2022-12-30","current":6.817806,"twenty":-25.904959,"median":6.020563,"eighty":15.293637,"marketCap":1109434324},{"date":"2023-01-06","current":6.762824,"twenty":-25.721885,"median":6.048054,"eighty":15.293637,"marketCap":1100487273},{"date":"2023-01-13","current":6.707842,"twenty":-25.630348,"median":6.048054,"eighty":15.293637,"marketCap":1091540222},{"date":"2023-01-20","current":6.542895,"twenty":-25.630348,"median":6.103036,"eighty":15.293637,"marketCap":1064699069},{"date":"2023-01-27","current":6.43293,"twenty":-25.630348,"median":6.103036,"eighty":15.293637,"marketCap":1046804967},{"date":"2023-02-03","current":6.322965,"twenty":-25.401506,"median":6.158018,"eighty":15.293637,"marketCap":1028910865},{"date":"2023-02-10","current":6.322965,"twenty":4.783461,"median":6.322965,"eighty":15.293637,"marketCap":1028910865},{"date":"2023-02-17","current":6.213001,"twenty":4.783461,"median":6.267983,"eighty":15.157087,"marketCap":1011016763},{"date":"2023-02-24","current":6.158018,"twenty":4.948408,"median":6.213001,"eighty":15.020537,"marketCap":1002069712},{"date":"2023-03-03","current":5.938089,"twenty":4.948408,"median":6.213001,"eighty":14.883986,"marketCap":966281508},{"date":"2023-03-10","current":5.883107,"twenty":5.883107,"median":5.883107,"eighty":5.9051,"marketCap":957334457},{"date":"2023-03-17","current":6.048054,"twenty":-5.145297,"median":5.930259,"eighty":12.911355,"marketCap":984175610},{"date":"2023-03-24","current":1.72059,"twenty":-5.145297,"median":5.895375,"eighty":12.817283,"marketCap":1019963814},{"date":"2023-03-31","current":1.72059,"twenty":-5.145297,"median":5.889241,"eighty":12.699693,"marketCap":1019963814},{"date":"2023-04-06","current":1.705497,"twenty":-5.145297,"median":5.883107,"eighty":12.699693,"marketCap":1011016763},{"date":"2023-04-14","current":1.660218,"twenty":-5.145297,"median":5.876519,"eighty":12.61738,"marketCap":984175610},{"date":"2023-04-21","current":1.660218,"twenty":-5.145297,"median":5.860491,"eighty":12.582103,"marketCap":984175610},{"date":"2023-04-28","current":1.72059,"twenty":-5.145297,"median":5.842153,"eighty":12.288129,"marketCap":1019963814},{"date":"2023-05-05","current":1.72059,"twenty":-5.145297,"median":5.825607,"eighty":11.994155,"marketCap":1019963814},{"date":"2023-05-12","current":1.811147,"twenty":-5.145297,"median":5.790723,"eighty":11.794252,"marketCap":1073646120},{"date":"2023-05-19","current":1.82624,"twenty":-5.145297,"median":5.773142,"eighty":11.758975,"marketCap":1082593171},{"date":"2023-05-25","current":1.841333,"twenty":-5.145297,"median":5.773142,"eighty":11.758975,"marketCap":1091540222},{"date":"2023-06-02","current":1.93189,"twenty":-5.145297,"median":5.755839,"eighty":11.758975,"marketCap":1145222528},{"date":"2023-06-09","current":1.811147,"twenty":-5.145297,"median":5.720955,"eighty":11.617867,"marketCap":1073646120},{"date":"2023-06-16","current":1.886611,"twenty":-5.145297,"median":5.720955,"eighty":10.642964,"marketCap":1118381375},{"date":"2023-06-23","current":1.796054,"twenty":-5.145297,"median":5.686072,"eighty":9.388988,"marketCap":1064699069},{"date":"2023-06-30","current":1.72059,"twenty":-5.145297,"median":5.670325,"eighty":9.342276,"marketCap":1019963814},{"date":"2023-07-07","current":1.72059,"twenty":-5.145297,"median":5.657183,"eighty":9.342276,"marketCap":1019963814},{"date":"2023-07-14","current":1.72059,"twenty":-5.145297,"median":5.616304,"eighty":9.295565,"marketCap":1019963814},{"date":"2023-07-21","current":1.614939,"twenty":-5.145297,"median":5.61225,"eighty":9.202142,"marketCap":957334457},{"date":"2023-07-28","current":1.690404,"twenty":-5.145297,"median":5.594807,"eighty":9.155431,"marketCap":1002069712},{"date":"2023-08-04","current":1.614939,"twenty":-5.145297,"median":5.58142,"eighty":9.080692,"marketCap":957334457},{"date":"2023-08-11","current":1.660218,"twenty":-5.145297,"median":5.58142,"eighty":8.735028,"marketCap":984175610},{"date":"2023-08-18","current":2.079729,"twenty":-5.145297,"median":5.553213,"eighty":8.613579,"marketCap":975228559},{"date":"2023-08-25","current":2.003409,"twenty":-5.145297,"median":5.546536,"eighty":8.548183,"marketCap":939440355},{"date":"2023-09-01","current":1.946168,"twenty":-5.145297,"median":5.546536,"eighty":8.548183,"marketCap":912599202},{"date":"2023-09-08","current":1.869848,"twenty":-5.145297,"median":5.546536,"eighty":8.501471,"marketCap":876810998},{"date":"2023-09-15","current":1.793528,"twenty":-5.145297,"median":5.511652,"eighty":8.45476,"marketCap":841022794},{"date":"2023-09-22","current":1.869848,"twenty":-5.145297,"median":5.511652,"eighty":8.408049,"marketCap":876810998},{"date":"2023-09-29","current":1.812608,"twenty":-5.145297,"median":5.498231,"eighty":8.408049,"marketCap":849969845},{"date":"2023-10-06","current":1.812608,"twenty":-5.145297,"median":5.498231,"eighty":8.408049,"marketCap":849969845},{"date":"2023-10-13","current":1.888928,"twenty":-5.145297,"median":5.476768,"eighty":8.370679,"marketCap":885758049},{"date":"2023-10-20","current":1.831688,"twenty":-5.145297,"median":5.441884,"eighty":8.361337,"marketCap":858916896},{"date":"2023-10-27","current":1.736287,"twenty":-5.145297,"median":5.441884,"eighty":8.361337,"marketCap":814181641},{"date":"2023-11-03","current":1.812608,"twenty":-5.145297,"median":5.388266,"eighty":8.277257,"marketCap":849969845},{"date":"2023-11-10","current":1.717207,"twenty":-5.145297,"median":5.337233,"eighty":8.221203,"marketCap":805234590},{"date":"2023-11-17","current":1.698127,"twenty":-5.145297,"median":5.333284,"eighty":8.221203,"marketCap":796287539},{"date":"2023-11-24","current":1.812608,"twenty":-5.145297,"median":5.267465,"eighty":8.221203,"marketCap":849969845},{"date":"2023-12-01","current":1.679047,"twenty":-5.145297,"median":5.232581,"eighty":8.174492,"marketCap":787340488},{"date":"2023-12-08","current":1.679047,"twenty":-5.145297,"median":5.223319,"eighty":8.174492,"marketCap":787340488},{"date":"2023-12-15","current":1.583647,"twenty":-5.145297,"median":5.223319,"eighty":8.137122,"marketCap":742605233},{"date":"2023-12-22","current":1.640887,"twenty":-5.145297,"median":5.113355,"eighty":8.137122,"marketCap":769446386},{"date":"2023-12-29","current":1.640887,"twenty":-5.145297,"median":5.093046,"eighty":8.12778,"marketCap":769446386},{"date":"2024-01-05","current":1.583647,"twenty":-5.145297,"median":5.058162,"eighty":6.817806,"marketCap":742605233},{"date":"2024-01-12","current":1.450086,"twenty":-5.145297,"median":4.948408,"eighty":6.741092,"marketCap":679975876},{"date":"2024-01-19","current":1.392846,"twenty":-5.145297,"median":4.883742,"eighty":6.702603,"marketCap":653134723},{"date":"2024-01-26","current":1.335606,"twenty":-5.145297,"median":4.813975,"eighty":6.632562,"marketCap":626293570},{"date":"2024-02-02","current":1.335606,"twenty":-5.145297,"median":4.360484,"eighty":6.563831,"marketCap":626293570},{"date":"2024-02-09","current":1.392846,"twenty":-5.145297,"median":4.360484,"eighty":6.542895,"marketCap":653134723},{"date":"2024-02-16","current":1.564567,"twenty":-5.145297,"median":2.079729,"eighty":6.529465,"marketCap":733658182},{"date":"2024-02-23","current":1.450086,"twenty":-5.145297,"median":2.020474,"eighty":6.4951,"marketCap":679975876},{"date":"2024-03-01","current":1.450086,"twenty":-5.145297,"median":1.984328,"eighty":6.487912,"marketCap":679975876},{"date":"2024-03-08","current":1.354686,"twenty":-5.145297,"median":1.946168,"eighty":6.487912,"marketCap":635240621},{"date":"2024-03-15","current":1.411926,"twenty":-5.145297,"median":1.901704,"eighty":6.460734,"marketCap":662081774},{"date":"2024-03-22","current":-19.573628,"twenty":-5.180142,"median":1.869848,"eighty":6.460734,"marketCap":644187672},{"date":"2024-03-28","current":-20.11734,"twenty":-5.189653,"median":1.869848,"eighty":6.455173,"marketCap":662081774},{"date":"2024-04-05","current":-19.029916,"twenty":-5.189653,"median":1.869848,"eighty":6.444052,"marketCap":626293570},{"date":"2024-04-12","current":-18.486204,"twenty":-5.189653,"median":1.841333,"eighty":6.42768,"marketCap":608399468},{"date":"2024-04-19","current":-19.029916,"twenty":-5.189653,"median":1.82624,"eighty":6.357637,"marketCap":626293570},{"date":"2024-04-26","current":-20.389196,"twenty":-5.221891,"median":1.82624,"eighty":6.322965,"marketCap":671028825},{"date":"2024-05-03","current":-21.47662,"twenty":-5.229951,"median":1.812608,"eighty":6.322965,"marketCap":706817029},{"date":"2024-05-10","current":-21.47662,"twenty":-5.233197,"median":1.812608,"eighty":6.288906,"marketCap":706817029},{"date":"2024-05-17","current":-22.020332,"twenty":-5.234009,"median":1.812608,"eighty":6.288906,"marketCap":724711131},{"date":"2024-05-24","current":-22.292187,"twenty":-5.278365,"median":1.811147,"eighty":6.288906,"marketCap":733658182},{"date":"2024-05-31","current":-21.748476,"twenty":-5.279481,"median":1.811147,"eighty":6.284721,"marketCap":715764080},{"date":"2024-06-07","current":-21.748476,"twenty":-5.322721,"median":1.796054,"eighty":6.284721,"marketCap":715764080},{"date":"2024-06-14","current":-21.748476,"twenty":-5.322721,"median":1.796054,"eighty":6.284721,"marketCap":715764080},{"date":"2024-06-21","current":-21.47662,"twenty":-5.322721,"median":1.793528,"eighty":6.284721,"marketCap":706817029},{"date":"2024-06-28","current":-20.661052,"twenty":-5.329569,"median":1.774448,"eighty":6.284721,"marketCap":679975876},{"date":"2024-07-05","current":-20.932908,"twenty":-5.379378,"median":1.750775,"eighty":6.265294,"marketCap":688922927},{"date":"2024-07-12","current":-20.389196,"twenty":-5.469034,"median":1.735683,"eighty":6.247667,"marketCap":671028825},{"date":"2024-07-19","current":-19.573628,"twenty":-5.568652,"median":1.735683,"eighty":6.213001,"marketCap":644187672},{"date":"2024-07-26","current":-20.389196,"twenty":-5.578614,"median":1.72059,"eighty":6.213001,"marketCap":671028825},{"date":"2024-08-02","current":-20.389196,"twenty":-5.678232,"median":1.72059,"eighty":6.158018,"marketCap":671028825},{"date":"2024-08-09","current":-18.486204,"twenty":-5.728041,"median":1.72059,"eighty":6.158018,"marketCap":608399468},{"date":"2024-08-16","current":-18.214348,"twenty":-5.728041,"median":1.72059,"eighty":6.158018,"marketCap":599452417},{"date":"2024-08-23","current":-13.037666,"twenty":-12.810924,"median":1.717207,"eighty":6.158018,"marketCap":617346519},{"date":"2024-08-30","current":-13.604521,"twenty":-13.226618,"median":1.705497,"eighty":6.158018,"marketCap":644187672},{"date":"2024-09-06","current":-12.848714,"twenty":-13.604521,"median":1.698127,"eighty":6.158018,"marketCap":608399468},{"date":"2024-09-13","current":-12.470811,"twenty":-13.604521,"median":1.690404,"eighty":6.158018,"marketCap":590505366},{"date":"2024-09-20","current":-12.470811,"twenty":-13.604521,"median":1.679047,"eighty":6.158018,"marketCap":590505366},{"date":"2024-09-27","current":-13.793473,"twenty":-13.793473,"median":1.679047,"eighty":6.158018,"marketCap":653134723},{"date":"2024-10-04","current":-15.116134,"twenty":-15.116134,"median":1.679047,"eighty":6.158018,"marketCap":715764080},{"date":"2024-10-10","current":-13.415569,"twenty":-15.078344,"median":1.675311,"eighty":6.158018,"marketCap":635240621},{"date":"2024-10-18","current":-13.037666,"twenty":-15.116134,"median":1.660218,"eighty":6.158018,"marketCap":617346519},{"date":"2024-10-25","current":-13.037666,"twenty":-15.116134,"median":1.652671,"eighty":6.158018,"marketCap":617346519},{"date":"2024-11-01","current":-13.793473,"twenty":-15.116134,"median":1.640887,"eighty":6.158018,"marketCap":653134723},{"date":"2024-11-08","current":-12.848714,"twenty":-15.116134,"median":1.630032,"eighty":6.158018,"marketCap":608399468},{"date":"2024-11-15","current":-12.848714,"twenty":-15.116134,"median":1.622485,"eighty":6.158018,"marketCap":608399468},{"date":"2024-11-22","current":-12.848714,"twenty":-15.116134,"median":1.614939,"eighty":6.158018,"marketCap":608399468},{"date":"2024-11-29","current":-13.037666,"twenty":-15.116134,"median":1.583647,"eighty":6.158018,"marketCap":617346519},{"date":"2024-12-06","current":-12.281859,"twenty":-15.116134,"median":1.545487,"eighty":6.158018,"marketCap":581558315},{"date":"2024-12-13","current":-13.037666,"twenty":-15.116134,"median":1.459626,"eighty":6.158018,"marketCap":617346519},{"date":"2024-12-20","current":-13.226618,"twenty":-15.116134,"median":1.450086,"eighty":6.158018,"marketCap":626293570},{"date":"2024-12-27","current":-13.226618,"twenty":-15.116134,"median":1.450086,"eighty":6.158018,"marketCap":626293570},{"date":"2025-01-03","current":-13.982424,"twenty":-15.116134,"median":1.450086,"eighty":6.158018,"marketCap":662081774},{"date":"2025-01-10","current":-13.793473,"twenty":-15.116134,"median":1.402386,"eighty":6.158018,"marketCap":653134723},{"date":"2025-01-17","current":-14.171376,"twenty":-15.116134,"median":1.392846,"eighty":6.158018,"marketCap":671028825},{"date":"2025-01-24","current":-14.171376,"twenty":-15.116134,"median":1.373766,"eighty":6.158018,"marketCap":671028825},{"date":"2025-01-28","current":-14.171376,"twenty":-15.078344,"median":1.354686,"eighty":6.158018,"marketCap":671028825},{"date":"2025-02-07","current":-14.549279,"twenty":-15.229505,"median":1.335606,"eighty":6.158018,"marketCap":688922927},{"date":"2025-02-14","current":-14.171376,"twenty":-15.229505,"median":1.335606,"eighty":6.158018,"marketCap":671028825},{"date":"2025-02-21","current":-14.360328,"twenty":-15.229505,"median":-4.383197,"eighty":6.158018,"marketCap":679975876},{"date":"2025-02-28","current":-13.793473,"twenty":-15.229505,"median":-4.482815,"eighty":6.158018,"marketCap":653134723},{"date":"2025-03-07","current":-14.738231,"twenty":-15.342876,"median":-4.582433,"eighty":6.158018,"marketCap":697869978},{"date":"2025-03-14","current":-14.171376,"twenty":-15.342876,"median":-4.632242,"eighty":6.158018,"marketCap":671028825},{"date":"2025-03-21","current":-15.186508,"twenty":-15.504994,"median":-4.73186,"eighty":6.158018,"marketCap":679975876},{"date":"2025-03-28","current":-15.38633,"twenty":-15.504994,"median":-4.73186,"eighty":6.158018,"marketCap":688922927},{"date":"2025-04-03","current":-14.58704,"twenty":-15.504994,"median":-4.73186,"eighty":6.103036,"marketCap":653134723},{"date":"2025-04-11","current":-12.98846,"twenty":-15.504994,"median":-4.756765,"eighty":6.103036,"marketCap":581558315},{"date":"2025-04-17","current":-13.587928,"twenty":-15.445662,"median":-4.781669,"eighty":6.048054,"marketCap":608399468},{"date":"2025-04-25","current":-13.78775,"twenty":-15.564325,"median":-4.881287,"eighty":5.938089,"marketCap":617346519},{"date":"2025-05-02","current":-13.587928,"twenty":-15.504994,"median":-4.881287,"eighty":5.938089,"marketCap":608399468},{"date":"2025-05-09","current":-13.987573,"twenty":-15.564325,"median":-4.881287,"eighty":5.938089,"marketCap":626293570},{"date":"2025-05-16","current":-13.78775,"twenty":-15.564325,"median":-4.967873,"eighty":5.861114,"marketCap":617346519},{"date":"2025-05-23","current":-13.987573,"twenty":-15.564325,"median":-4.967873,"eighty":5.773142,"marketCap":626293570},{"date":"2025-05-30","current":-13.987573,"twenty":-15.564325,"median":-4.980905,"eighty":5.71816,"marketCap":626293570},{"date":"2025-06-06","current":-13.987573,"twenty":-15.564325,"median":-4.980905,"eighty":5.641185,"marketCap":626293570},{"date":"2025-06-13","current":-13.987573,"twenty":-15.564325,"median":-4.980905,"eighty":5.586202,"marketCap":626293570},{"date":"2025-06-20","current":-13.987573,"twenty":-15.564325,"median":-4.980905,"eighty":5.498231,"marketCap":626293570},{"date":"2025-06-27","current":-14.986685,"twenty":-15.504994,"median":-5.012229,"eighty":5.498231,"marketCap":671028825},{"date":"2025-07-04","current":-14.387218,"twenty":-15.504994,"median":-5.012229,"eighty":5.465241,"marketCap":644187672},{"date":"2025-07-11","current":-14.187395,"twenty":-15.504994,"median":-5.012229,"eighty":5.388266,"marketCap":635240621},{"date":"2025-07-18","current":-14.387218,"twenty":-15.504994,"median":-5.012229,"eighty":5.333284,"marketCap":644187672},{"date":"2025-07-25","current":-14.58704,"twenty":-15.504994,"median":-5.030714,"eighty":5.245312,"marketCap":653134723},{"date":"2025-08-01","current":-14.187395,"twenty":-15.504994,"median":-5.056585,"eighty":5.223319,"marketCap":635240621},{"date":"2025-08-08","current":-14.187395,"twenty":-15.504994,"median":-5.100941,"eighty":5.014387,"marketCap":635240621},{"date":"2025-08-15","current":-14.187395,"twenty":-15.504994,"median":-5.100941,"eighty":3.161222,"marketCap":635240621},{"date":"2025-08-22","current":-14.187395,"twenty":-15.504994,"median":-5.100941,"eighty":2.079729,"marketCap":635240621},{"date":"2025-08-29","current":-23.329145,"twenty":-18.32309,"median":-5.100941,"eighty":2.079729,"marketCap":644187672},{"date":"2025-09-05","current":-23.005129,"twenty":-18.75806,"median":-5.130333,"eighty":2.079729,"marketCap":635240621},{"date":"2025-09-12","current":-23.329145,"twenty":-19.029916,"median":-5.145297,"eighty":2.079729,"marketCap":644187672},{"date":"2025-09-19","current":-23.653161,"twenty":-19.410514,"median":-5.162719,"eighty":2.079729,"marketCap":653134723},{"date":"2025-09-26","current":-23.005129,"twenty":-19.573628,"median":-5.180142,"eighty":2.079729,"marketCap":635240621},{"date":"2025-10-03","current":-23.005129,"twenty":-19.573628,"median":-5.189653,"eighty":2.079729,"marketCap":635240621},{"date":"2025-10-10","current":-23.005129,"twenty":-19.845484,"median":-5.189653,"eighty":2.079729,"marketCap":635240621},{"date":"2025-10-17","current":-23.005129,"twenty":-19.845484,"median":-5.189653,"eighty":2.079729,"marketCap":635240621},{"date":"2025-10-24","current":-23.005129,"twenty":-20.389196,"median":-5.189653,"eighty":2.079729,"marketCap":635240621},{"date":"2025-10-31","current":-23.005129,"twenty":-20.389196,"median":-5.229951,"eighty":2.079729,"marketCap":635240621},{"date":"2025-11-07","current":-22.681113,"twenty":-20.389196,"median":-5.23198,"eighty":2.079729,"marketCap":626293570},{"date":"2025-11-14","current":-23.653161,"twenty":-20.661052,"median":-5.234009,"eighty":2.079729,"marketCap":653134723},{"date":"2025-11-21","current":-23.005129,"twenty":-20.932908,"median":-5.278365,"eighty":2.079729,"marketCap":635240621},{"date":"2025-11-28","current":-23.005129,"twenty":-21.204764,"median":-5.279063,"eighty":2.079729,"marketCap":635240621},{"date":"2025-12-05","current":-23.005129,"twenty":-21.47662,"median":-5.322721,"eighty":2.079729,"marketCap":635240621},{"date":"2025-12-12","current":-22.681113,"twenty":-21.47662,"median":-5.322721,"eighty":2.079729,"marketCap":626293570}],"updateTime":1765644244734},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00201\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2584180348","title":"華大酒店盤中異動 快速上漲8.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584180348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584180348?lang=zh_tw&edition=fundamental","pubTime":"2025-11-20 09:59","pubTimestamp":1763603952,"startTime":"0","endTime":"0","summary":"2025年11月20日早盘09时59分，华大酒店股票出现波动，股价大幅上涨8.45%。截至发稿，该股报0.077港元/股，成交量10000股，换手率0.00%，振幅5.63%。华大酒店股票所在的酒店及度假村行业中，整体跌幅为0.13%。其相关个股中，万达酒店发展、华大酒店、神话世界涨幅较大，振幅较大的相关个股有万达酒店发展、神话世界、恒泰裕集团，振幅分别为6.54%、5.56%、5.26%。华大酒店公司简介：华大酒店投资有限公司是一家主要从事酒店业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120095913a7058ce0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120095913a7058ce0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00201"],"gpt_icon":0},{"id":"1102475953","title":"英偉達、微軟、谷歌：三巨頭的魅力？","url":"https://stock-news.laohu8.com/highlight/detail?id=1102475953","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102475953?lang=zh_tw&edition=fundamental","pubTime":"2025-11-19 20:32","pubTimestamp":1763555572,"startTime":"0","endTime":"0","summary":"通过在此注册获取投资见解，每个工作日发送到您的邮箱，完全免费。如今人们口中的热门股票是“壮丽七侠”。这些股票的表现，尤其是英伟达，几乎在ChatGPT发布后的三年中，单靠它们就支撑了标准普尔500指数。巧合的是，今年只有三只“壮丽七侠”在市场上表现优于大盘：英伟达、微软和谷歌母公司Alphabet。英伟达的业绩可能非常出色，人工智能无疑有很大的发展空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B5949003.HKD","LU1201861165.SGD","LU0724617625.USD","LU1718418525.SGD","LU0757359954.USD","LU1244550494.USD","SG9999014575.USD","IE0034235295.USD","IE00BBT3K403.USD","LU0127658192.USD","IE00BFXG0V08.USD","LU0456855351.SGD","LU1935043536.SGD","LU0823421333.USD","LU0345769631.USD","LU0210528500.USD","LU0426412945.USD","LU0965509101.SGD","LU1670710661.SGD","BK4573","LU1066053197.SGD","LU1934455863.HKD","LU1066051225.USD","IE00B19Z8W00.USD","LU2210149790.SGD","SGXZ99366536.SGD","LU1923622291.USD","LU2491050071.SGD","LU0345769128.USD","IE00BYXW3230.USD","LU0894485498.HKD","LU0130103400.USD","LU1582986359.USD","SG9999004303.SGD","SG9999015978.USD","SGXZ23171101.USD","LU1935042488.USD","LU0719512351.SGD","LU1035775433.USD","IE00BQXX3C00.GBP","LU1280957306.USD","LU2125909759.SGD","SG9999002232.USD","LU2098885051.SGD","IE00B19Z3581.USD","BK4577","LU2552382215.SGD","LU2361044865.SGD","SNVD.UK","LU0061475181.USD","IE00BQXX3D17.EUR","LU1242518857.USD","IE00BJTD4N35.SGD","BK4553","LU2506952170.USD","LU2237443549.SGD","LU1303367103.USD","SGXZ51526630.SGD","LU2242649171.HKD","LU2041044095.USD","LU0342679015.USD","SG9999014542.SGD","LU2506951875.HKD","LU0106261372.USD","LU1868836591.USD","LU0266013472.USD","NVDY","00201","SG9999018865.SGD","LU0094547139.USD","LU2720916845.USD","LU2471134952.CNY","LU0347712357.USD","LU0234570918.USD","BK4503","LU0708994859.HKD","LU2456880835.USD","SG9999002224.SGD","IE000W1ABFV2.USD","BK4141","LU0640476718.USD","LU0985489474.SGD","LU1119994496.HKD","IE00B5TLWC47.USD","LU0949170426.SGD","LU2413666699.HKD","LU0130102774.USD","BK4608","LU0820561909.HKD","SGXZ81514606.USD","LU0048573561.USD","LU0943347566.SGD","LU0726765562.USD","LU0648001328.SGD","NVDD","LU0070302665.USD","LU2298321311.HKD","LU0444973449.USD","LU0310799852.SGD","LU2357125470.USD","LU2083900584.USD","BK4532","LU2265009873.SGD","LU2264538146.SGD","LU1861127337.USD","LU0957808578.USD","LU2168563687.JPY","LU1674673428.USD","3NVD.UK","LU1236620750.USD","LU1242518931.SGD","LU0170899867.USD","LU2896262040.SGD","BK4566","LU0820561818.USD","BK4529","LU1815336760.USD","LU1923623000.USD","LU1261432733.SGD","LU0788109477.HKD","IE0004445239.USD","HK0000320264.USD","LU2362541273.HKD","LU1691799644.USD","IE00B1BXHZ80.USD","LU0353189763.USD","LU1267930227.SGD","LU0210536198.USD","LU2077746001.SGD","LU0323240290.USD","LU0738911758.USD","LU2347655156.SGD","IE00B4YYXB79.USD","LU0124676726.USD","LU2272731865.HKD","LU1069347547.HKD","LU0289941410.SGD","LU1032466523.USD","LU2168564149.EUR","LU1496350171.SGD","LU2360032135.SGD","LU1894683264.USD","LU2764262908.HKD","LU1043141396.HKD","IE000KEQY171.SGD","IE00B3SWFQ91.USD","NVD","LU0203347892.USD","LU1145028129.USD","SG9999001077.SGD","IE00BFSS7M15.SGD","LU2242650005.HKD","LU1670628061.USD","LU2028103732.USD","SG9999000418.SGD","LU1582987324.SGD","LU2290526834.HKD","SG9999014880.SGD","LU0276348264.USD","NVD3.UK","LU0642271901.SGD","IE0002270589.USD","LU0208291251.USD","IE00BK4W5L77.USD","LU1334329650.SGD","LU1074936037.SGD","LU0070217475.USD","LU1791710582.SGD","LU1989772923.USD","LU2552382132.HKD","LU0648000940.SGD","LU0417517546.SGD","LU2065169927.USD","LU1551013342.USD","LU2592432038.USD","LU1046421795.USD","LU0708995401.HKD","LU1066051498.USD","LU1699723380.USD","LU0053666078.USD","LU0545039389.USD","LU2244417387.USD","SG9999014559.SGD","LU0162691827.USD","LU1232071149.USD","LU2213496289.HKD","GB00BDT5M118.USD","LU1267930490.SGD","LU1732799900.SGD","LU1116320901.HKD","LU2404859741.USD","IE0004445015.USD","LU1430594728.SGD","LU1340139317.AUD","LU0683600562.USD","BK4585","LU0323239441.USD","IE00BJJMRY28.SGD","IE00BKDWB100.SGD","LU0353189680.USD","IE00BZ199S13.USD","LU0029864427.USD","LU1804176565.USD","IE00BKVL7J92.USD","NVDU","LU0949170772.SGD","LU2087625088.SGD","IE00B3S45H60.SGD","LU1228905540.USD","LU2125154778.USD","LU0354030438.USD","LU2237957811.SGD","LU0158827781.USD","LU1720051108.HKD","LU0234572021.USD","LU0690374615.EUR","HK0000320223.HKD","NVDS","LU0784385840.USD","LU1633808545.USD","LU1992135472.HKD","IE00BMPRXR70.SGD","IE0004086264.USD","LU0742534661.SGD","LU2089283258.USD","LU1435385759.SGD","LU2247934214.USD","LU1323610961.USD","LU1778281490.HKD","SG9999014906.USD","LU0312595415.SGD","LU0251142724.SGD","LU2362540622.SGD","LU2362541513.USD","LU2237443978.SGD","LU2210150020.SGD","LU1181866309.USD","LU0345770993.USD","LU2458330243.SGD","LU0072461881.USD","LU2237957902.USD","LU0107464264.USD","GOOG","LU2125909247.SGD","LU0320765489.SGD","LU0348723411.USD","LU2430703251.USD","BK4602","MSFT","LU1188199696.SGD","IE0001KFT4U8.USD","LU0784383803.USD","IE00BDCRKT87.USD","SG9999014914.USD","LU1934455194.USD","LU0251131958.USD","LU1564329461.SGD","BK4514","LU1720051017.SGD","LU1121112475.USD","LU2125909593.SGD","IE00B775SV38.USD","IE000YTNTUN2.SGD","LU0079474960.USD","LU0894486033.HKD","LU2361044949.HKD","LU2746668461.USD","LU2168564065.EUR","IE00B3M56506.USD","LU2286300806.USD","NVDA","LU2420271590.USD","LU2125909916.SGD","LU0310800965.SGD","IE00BJLML261.HKD","LU1732800096.USD","GB00B4LPDJ14.GBP","LU0345768153.USD","LU0511384066.AUD","BK1164","LU1228905037.USD","LU0823417737.USD","LU1992135399.USD","LU0472753341.HKD","LU0689626769.HKD","LU0912757837.SGD","BK4576","LU0345770308.USD","LU2237443465.HKD","LU0215105999.USD","LU1934455277.USD","LU2023250843.SGD","LU2404859667.USD","LU0795875169.SGD","LU1244550577.SGD","LU2095319765.USD","LU0211331839.USD","LU0690374961.EUR","LU0494093205.USD","LU0784385170.HKD","SG9999018857.SGD","BK4579","LU0130518102.USD","LU0157215616.USD","IE00BJTD4V19.USD","LU1989764664.SGD","LU2756315318.SGD","LU1153585028.USD","LU1623119135.USD","LU0784384876.USD","LU1235295455.SGD","BK4549","IE00BZ1G4Q59.USD","LU1988902786.USD","LU1989772840.SGD","LU2211815571.USD","LU1721428933.USD","LU0203345920.USD","LU0957791311.USD","LU0082616367.USD","LU0476273544.USD","LU2089985449.USD","LU0965509283.SGD","IE000ITXATA3.USD","LU0187121727.USD","LU0994945656.USD","IE00BMPRXN33.USD","LU0878866978.SGD","LU1037948541.HKD","LU1852331112.SGD","BK4605","LU0048584097.USD","LU1489326972.SGD","LU2275660780.HKD","LU1815333072.USD","IE0004091025.USD","LU1989773731.SGD","LU0868494708.USD","LU1032955483.USD","NVDL","LU0861579265.USD","LU0433182093.SGD","LU1670710588.SGD","LU2111349929.HKD","LU0081259029.USD","IE00BDRTCR15.USD","LU0553294199.USD","LU0889566641.SGD","LU1803068979.SGD","LU2023251221.USD","LU2097344431.USD","LU2506952097.USD","LU0171293334.USD","LU1868837136.USD","LU1366192091.USD","LU2750360641.GBP","LU0979878070.USD","LU1551013425.SGD","LU2106854487.HKD","IE00B19Z9505.USD","LU0096364046.USD","LU2065171311.SGD","LU0308772762.SGD","IE00BD6J9T35.USD","LU0267386448.USD","LU1868836757.USD","LU0787776722.HKD","LU2322448957.HKD","LU0057025933.USD","LU1803068623.USD","LU1496350502.SGD","LU2361045086.USD","NVD2.UK","LU0056508442.USD","LU0942090050.USD","LU1894683348.USD","LU0310800379.SGD","LU1003077747.HKD","LU2552382058.USD","LU0068578508.USD","LU0080751232.USD","LU2931357623.SGD","LU0879622024.SGD","LU0672654240.SGD","IE0005OL40V9.USD","LU1823568750.SGD","LU2237443622.USD","LU0128525689.USD","USJW.SI","BK4535","IE00B7KXQ091.USD","LU1564329628.SGD","IE0009356076.USD","LU0154236417.USD","LU2452424414.USD","LU0980610538.SGD","LU2133065610.SGD","LU1037948897.HKD","LU1267930813.SGD","LU0557290698.USD","LU0061474960.USD","LU0323591593.USD","LU0823434740.USD","LU0477156953.USD","SG9999001424.SGD","HK0000306685.HKD","LU0225283273.USD","LU2272731782.SGD","NVIW.SI","BK4612","BK4548","IE00B19Z8X17.USD","LU0960925559.SGD","LU0889565833.HKD","LU1923622614.USD","LU0965509010.AUD","LU0345768740.USD","LU2097829019.USD","BK4567","LU0289739343.SGD","LU1674673691.USD","LU2471134879.HKD","LU0211327993.USD","LU2471134523.USD","LU1861215975.USD","SG9999015945.SGD","LU0109392836.USD","LU2602419157.SGD","IE00B4JS1V06.HKD","LU0274383776.USD","BK4551","LU0314104364.USD","IE00BN8TJ469.HKD","LU1670711123.USD","LU1236620834.HKD","LU2463028550.USD","LU2462157665.USD","NVDS.UK","IE00BK4W5M84.HKD","LU0444971666.USD","LU1629891620.HKD","SG9999015341.SGD","IE00BYQQ9H92.USD","LU0345774631.USD","LU2430703095.HKD","BK4554","LU2279689827.SGD","LU1670711040.USD","LU0210533765.USD","BK4588","LU0011850046.USD","LU2543165471.USD","IE00B19Z3B42.SGD","LU0477156797.USD","LU2063271972.USD","LU1697837992.HKD","SGXZ31699556.SGD","LU0868494617.USD","LU1839511570.USD","LU2023250330.USD","IE00BSNM7G36.USD","LU2403377893.USD","LU2271345857.HKD","LU1814569148.SGD","LU0689472784.USD","BK4525","LU2191332357.HKD","LU0077335932.USD","LU0823434583.USD","IE00BJJMRX11.SGD","GOOGL","LU0786609619.USD","LU0302445910.USD","SG9999015986.USD","LU2360106780.USD","LU0069063385.USD","LU0097036916.USD","LU2506951792.HKD","LU1791710400.SGD","LU0823414551.USD","LU0203202063.USD","SG9999015358.SGD","LU1712237335.SGD","LU1571399168.USD","LU1064131342.USD","LU0965508806.USD","LU1951198990.SGD","LU1035773651.USD","LU1564329032.USD","LU0823421416.USD","LU0175139822.USD","LU1989763005.USD","LU1880398471.USD","LU2487616109.SGD","LU1221951129.SGD","LU1880398554.USD","LU0466842654.USD","LU1548497426.USD","LU0545562505.USD","LU2237443895.HKD","BK4516","LU1267930730.SGD","LU2272731600.USD","LU2360107168.USD","LU0792757196.USD","LU1429558221.USD","BK4581","BK4543","LU0426417589.USD","LU2250418816.HKD","LU0316494557.USD","LU1059921491.USD","LU1127390331.HKD","LU0158827948.USD","NVDX","BK4504","LU2505996509.AUD","LU0289960550.SGD","LU2471134796.USD","LU1585245621.USD","LU1935042991.SGD","LU2065171402.SGD","LU0256863902.USD","SG9999014898.SGD","LU0314106906.USD","LU1116320737.USD","LU1201861249.SGD","LU0251132253.USD","LU0203201768.USD","LU0238689110.USD","LU0149725797.USD","BK4077","LU2347655073.USD","LU1935042215.USD","LU1983260115.SGD","BK4527","LU0211328371.USD","IE00BHPRN162.USD","LU2249611893.SGD","LU0006306889.USD","LU1564329115.USD","IE00BQXX3F31.USD","LU2326559502.SGD","LU0096362180.USD","LU2357305700.SGD","LU1582987597.SGD","BK4533","LU2433249047.HKD","LU1989764748.USD","LU2092627202.USD","2NVD.UK","LU0265550946.USD","LU1316542783.SGD","LU0128525929.USD","LU1301847155.USD","LU2092937148.SGD","LU2461242641.AUD","SG9999014567.USD","BK4574","LU0265550359.USD","LU0757359368.USD","HK0000306701.USD","LU0345774391.USD","LU0950375773.USD","LU1642822529.SGD","LU0820562030.AUD","LU2746668974.SGD","LU1670627923.USD","LU2237438978.USD","LU2360108059.USD","LU0130517989.USD","BK4538","LU0354030511.USD","LU0823414478.USD","LU2491050154.USD","LU2764263039.SGD","IE0034235188.USD","BK4097","IE00BMPRXQ63.HKD","LU0985320562.USD","LU1221951046.USD","LU1868837300.USD","LU2491049909.HKD","BK4507","IE00BLSP4239.USD","BK4534","LU2860962120.EUR","LU1821325948.USD","LU0061474705.USD","LU0795875086.SGD","LU2417539215.USD","LU1868836914.USD","LU2065170008.USD","BK4587","BK4614","IE0003U64NQ7.SGD","LU0320765059.SGD","LU1951200564.SGD","LU2430703178.SGD","LU0289961442.SGD","LU2108987350.USD","BK4528","LU0072462426.USD","LU1974910355.USD","LU0390134368.USD","LU1935043023.USD","LU2023250504.SGD","LU0661504455.SGD","LU0256863811.USD","LU2097344357.USD","BK4592","LU1366333091.USD","LU2054465674.USD","LU1267930573.SGD","LU2089284900.SGD","LU2168564495.EUR","GB00B4QBRK32.GBP","LU1582986433.USD","LU1914381329.SGD","LU1084165304.USD","LU1506573853.SGD","LU1917777945.USD","LU2087621335.USD","LU2764263203.CNY","LU0528227936.USD","LU0823417653.USD","LU1066051811.HKD","LU2092937221.SGD","SG9999017495.SGD","LU2294711713.HKD","LU2125154935.USD","IE00BFSS8Q28.SGD","IE0009G5SDU7.USD","IE00BLSP4452.SGD","BK4561","IE00BN29S564.USD","LU2473716301.USD","LU0198837287.USD","LU1244550221.USD","LU2506951958.HKD","LU1235294995.USD","LU2750360997.AUD","SG9999015952.SGD","LU1043141123.HKD","IE00B1XK9C88.USD","LU0964807845.USD","LU2236285917.USD","LU2237443382.USD","LU2381873111.SGD","LU2505996681.GBP","LU2322448791.USD","IE00BKPKM429.USD","LU1069344957.HKD","BK4598","LU2413666426.HKD","LU2756315664.SGD","LU0882574139.USD","IE00BWXC8680.SGD","BK4550","LU0052756011.USD","LU1861220033.SGD","LU1196500208.SGD","LU0109391861.USD","IE00B775H168.HKD","IE0034235303.USD","LU2168564222.USD","LU2458330169.SGD","LU0095938881.EUR"],"gpt_icon":1},{"id":"2582459203","title":"華大酒店11月11日主力淨流入5.9萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2582459203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582459203?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 16:16","pubTimestamp":1762848960,"startTime":"0","endTime":"0","summary":"11月11日, 华大酒店股价涨8.57%，报收0.08元，成交金额7.4万元，换手率0.01%，振幅8.57%，量比7.78。华大酒店今日主力资金净流入5.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.57%，主力资金累计净流入5.9万元；近20日主力资金累计净流入4.6万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111162305a6f17d2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111162305a6f17d2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00201"],"gpt_icon":0},{"id":"1141516169","title":"「七大科技巨頭」中六隻股價下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=1141516169","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141516169?lang=zh_tw&edition=fundamental","pubTime":"2025-11-07 00:23","pubTimestamp":1762446189,"startTime":"0","endTime":"0","summary":"对于“七大科技巨头”来说，这一天表现糟糕。\n在经过前一交易日的短暂反弹后，这些曾在过去几年引领市场人工智能热潮的大型科技公司股票周三出现下跌。\n周三，只有苹果公司的股价上涨，增幅为0.6%。\n请查看“七大科技巨头”的表现情况：\n（此项为华尔街日报的实时报道活动的一部分。完整的直播内容可通过搜索 P/WSJL（WSJ 实时报道）找到。）\n（完） 道琼斯通讯社\n2025年11月06日 11:20 ET (16:20 GMT)\n版权所有（c）2025 道琼斯公司","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"01187d9a245f312cc4edcfe438a29673","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00201","BK1164"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00201\",params:#limit:6,delay:false,,,undefined,":[]}}