港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華大酒店

0.066

-0.002-2.94%

成交量：159.20萬

成交額：11.07萬

市值：5.91億

市盈率：-13.19

高：0.070

開：0.069

低：0.064

收：0.068

資料載入中...

總覽公司新聞公告

華大酒店盤中異動大幅跳水5.88%報0.064港元

華大酒店：年內組織章程文件無重大變動

華大酒店盤中異動大幅上漲5.88%報0.072港元

華大酒店盤中異動股價大跌8.82%報0.062港元

華大酒店03月25日主力淨流出13萬元散戶資金買入

華大酒店03月17日主力淨流出26萬元散戶資金買入

華大酒店(00201)發佈年度業績股東應佔虧損4477.5萬港元同比擴大36.05%

《業績》華大酒店(00201.HK)全年虧損擴大至4,477.5萬元

阿斯达克财经

華大酒店於2024年財政年度酒店平均入住率超過90%

格隆汇资讯

華大酒店(00201)、順豪物業(00219)及順豪控股(00253)預計年度股東應佔除稅後而未計及重估及折舊的淨溢利同比增加

《盈警》華大酒店(00201.HK)、順豪物業(00219.HK)以及順豪控股(00253.HK)料去年虧損擴大

阿斯达克财经

下週備忘

阿斯达克财经

華大酒店盤中異動下午盤股價大漲5.33%報0.079港元

華大酒店03月04日主力淨流出6萬元散戶資金買入

華大酒店02月17日遭主力拋售14萬元

華大酒店盤中異動下午盤股價大跌5.19%

Magnificent 7的高增長節奏依然令人期待，回調時可買入

美股研究社

華大酒店盤中異動臨近午盤股價大跌6.67%報0.070港元

華大酒店(00201)股價下跌6.667%，現價港幣$0.07

阿斯达克财经

華大酒店盤中異動急速下跌5.48%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00201/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00201","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00201\",,,,,undefined,":{"symbol":"00201","market":"HK","secType":"STK","nameCN":"華大酒店","latestPrice":0.066,"timestamp":1746000497027,"preClose":0.068,"halted":0,"volume":1592000,"delay":0,"floatShares":8947051324,"shares":8947051324,"eps":-0.005004,"marketStatus":"勞動節休市","change":-0.002,"latestTime":"04-30 16:08:17","open":0.069,"high":0.07,"low":0.064,"amount":110696,"amplitude":0.088235,"askPrice":0.072,"askSize":14000,"bidPrice":0.066,"bidSize":94000,"shortable":0,"etf":0,"ttmEps":-0.005004,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.068,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":2.5594855303408774,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00201\",,,,,undefined,":{"symbol":"00201","floatShares":8947051324,"roa":"0.21%","roe":"-1.09%","lyrEps":-0.005004,"volumeRatio":2.5594855303408774,"shares":8947051324,"dividePrice":0,"high":0.07,"amplitude":0.088235,"preClose":0.068,"low":0.064,"week52Low":0.06,"pbRate":"0.14","psRate":"1.12","week52High":0.108,"institutionHeld":0,"latestPrice":0.066,"committee":0.740741,"eps":-0.005004,"divideRate":0,"volume":1592000,"delay":0,"ttmEps":-0.005004,"open":0.069,"prevYearClose":0.074,"prevWeekClose":0.069,"prevMonthClose":0.066,"prevQuarterClose":0.076,"fiveDayClose":0.07,"twentyDayClose":0.077,"sixtyDayClose":0.075},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00201\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531797708","title":"華大酒店盤中異動 大幅跳水5.88%報0.064港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797708?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:07","pubTimestamp":1745996876,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘15时07分，华大酒店股票出现异动，股价大幅跳水5.88%。截至发稿，该股报0.064港元/股，成交量159.2万股，换手率0.02%，振幅8.82%。资金方面，该股资金流入4.71万港元，流出3.4056万港元。华大酒店股票所在的酒店及度假村行业中，整体涨幅为0.28%。其相关个股中，富豪酒店、世纪城市国际、百利保控股涨幅较大，振幅较大的相关个股有世纪城市国际、富豪酒店、百利保控股，振幅分别为37.84%、27.96%、21.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430150756a46d488c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430150756a46d488c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00201","BK1164"],"gpt_icon":0},{"id":"2529612049","title":"華大酒店：年內組織章程文件無重大變動","url":"https://stock-news.laohu8.com/highlight/detail?id=2529612049","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529612049?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 11:36","pubTimestamp":1745465786,"startTime":"0","endTime":"0","summary":"金融界4月24日消息，华大酒店年报披露，年内公司之组织章程文件并无重大变动；董事会已检讨股东通讯政策的有效性，并认为其持续有效，有助加强与股东之间的沟通。本文源自：金融界作者：公告君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424113950a464c16b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424113950a464c16b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00201"],"gpt_icon":0},{"id":"2529341437","title":"華大酒店盤中異動 大幅上漲5.88%報0.072港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529341437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529341437?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 15:46","pubTimestamp":1745307999,"startTime":"0","endTime":"0","summary":"2025年04月22日临近收盘15时46分，华大酒店股票出现波动，股价急速拉升5.88%。截至发稿，该股报0.072港元/股，成交量14.4万股，换手率0.00%，振幅4.41%。资金方面，该股资金流入9804港元，流出276港元。华大酒店股票所在的酒店及度假村行业中，整体跌幅为0.67%。其相关个股中，朸浚国际、万达酒店发展、华大酒店涨幅较大，振幅较大的相关个股有万达酒店发展、富豪酒店、恒泰裕集团，振幅分别为22.58%、12.28%、12.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042215463997405191&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042215463997405191&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00201","BK1164"],"gpt_icon":0},{"id":"2525580138","title":"華大酒店盤中異動 股價大跌8.82%報0.062港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525580138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525580138?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 15:16","pubTimestamp":1744096619,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘15时16分，华大酒店股票出现异动，股价快速下跌8.82%。截至发稿，该股报0.062港元/股，成交量16.6万股，换手率0.00%，振幅8.82%。资金方面，该股资金流入1.0744万港元，流出372港元。华大酒店股票所在的酒店及度假村行业中，整体涨幅为0.32%。华大酒店公司简介：华大酒店投资有限公司是一家主要从事酒店业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408151659aa2c6164&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408151659aa2c6164&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00201","BK1164"],"gpt_icon":0},{"id":"2522501364","title":"華大酒店03月25日主力淨流出13萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522501364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522501364?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 16:15","pubTimestamp":1742890511,"startTime":"0","endTime":"0","summary":"03月25日, 华大酒店股价跌2.63%，报收0.07元，成交金额19万元，换手率0.03%，振幅3.95%，量比0.63。华大酒店今日主力资金净流出13万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.90%，主力资金累计净流出40万元；近20日主力资金累计净流出62万元，其中净流出天数为4日。该股主力净额占比0.02%，港股市场排名2410/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165039a441034c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165039a441034c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00201","BK1164"],"gpt_icon":0},{"id":"2520467755","title":"華大酒店03月17日主力淨流出26萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520467755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520467755?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:15","pubTimestamp":1742199356,"startTime":"0","endTime":"0","summary":"03月17日，华大酒店股价收平报0.07元，成交金额58万元，换手率0.09%，振幅4.00%，量比17.57。华大酒店今日主力资金净流出26万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.85%，主力资金累计净流出26万元；近20日主力资金累计净流出22万元，其中净流出天数为2日。该股主力净额占比0.04%，港股市场排名2525/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164957a1e06062&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164957a1e06062&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00201"],"gpt_icon":0},{"id":"2519822219","title":"華大酒店(00201)發佈年度業績 股東應佔虧損4477.5萬港元 同比擴大36.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519822219","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519822219?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:59","pubTimestamp":1741942767,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华大酒店(00201)发布截至2024年12月31日止年度的末期业绩，总收入5.26亿港元，同比增加16.36%;股东应占亏损4477.5万港元，同比扩大36.05%;每股基本亏损0.5港仙。公告称，截至2024年12月31日止年度，公司拥有人应占公司除税后而未计及重估、土地、物业及设备折旧及减值的净溢利为1.04亿港元(2023年：4100万港元)，增加6300万港元(+151%)。整体溢利增加主要是由于酒店收入增加16%，再无华丽海湾酒店的开业费用、维修及翻新成本及再无额外税务费用。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00201","BK1164"],"gpt_icon":0},{"id":"2519960827","title":"《業績》華大酒店(00201.HK)全年虧損擴大至4,477.5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519960827","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519960827?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:56","pubTimestamp":1741942560,"startTime":"0","endTime":"0","summary":"华大酒店(00201.HK) 公布截至去年12月底止全年业绩，总收入5.26亿元，按年升16.4%；亏损扩大至4,477.5万元，上年同期蚀3,291.1万元；每股亏损0.5仙。不派息。(js/da)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/16中期业绩无派息2024/03/15末期业绩无派息2023/08/18中期业绩无派息2023/03/17末期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250314170350495_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250314170350495_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424785/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00201","BK1164"],"gpt_icon":0},{"id":"2518582219","title":"華大酒店於2024年財政年度酒店平均入住率超過90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518582219","media":"格隆汇资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518582219?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 17:02","pubTimestamp":1741597329,"startTime":"0","endTime":"0","summary":"格隆汇3月10日丨华大酒店发布公告，集团于2024年财政年度的酒店平均入住率均超过90%。相比于2023年财政年度，华大酒店、顺豪物业及顺豪控股于2024年财政年度的酒店收入将分别增加不少于16%、13%及13%。相比于2023年财政年度，2024年财政年度预计公司拥有人应占除税后而计及重估及非现金折旧的净溢利的减少归因于物业市场疲弱导致的非现金估值下跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170225963ff32c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170225963ff32c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00201"],"gpt_icon":0},{"id":"2518216603","title":"華大酒店(00201)、順豪物業(00219)及順豪控股(00253)預計年度股東應佔除稅後而未計及重估及折舊的淨溢利同比增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2518216603","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518216603?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:52","pubTimestamp":1741596743,"startTime":"0","endTime":"0","summary":"顺豪控股预计2024年公司拥有人应占除税后而未计及重估及折旧的净溢利不少于7000万港元，而2023年同期取得净溢利4700万港元，同比增加超过49%。相比于2023年财政年度，华大酒店、顺豪物业及顺豪控股于2024年财政年度的酒店收入将分别增加不少于16%、13%及13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00201","00219","00253","BK1164"],"gpt_icon":0},{"id":"2518121659","title":"《盈警》華大酒店(00201.HK)、順豪物業(00219.HK)以及順豪控股(00253.HK)料去年虧損擴大","url":"https://stock-news.laohu8.com/highlight/detail?id=2518121659","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518121659?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:42","pubTimestamp":1741596120,"startTime":"0","endTime":"0","summary":"华大酒店(00201.HK) 、顺豪物业(00219.HK) 以及顺豪控股(00253.HK) 发联合盈警，料截至去年12月底的全年公司拥有人应占除税后而计及重估及折旧后之净亏损将分别录得不多于4,500万元、不多于2.9亿元，以及不多于1.67亿元。而华大酒店、顺豪物业以及顺豪控股在2023年分别录得亏损3,300万元、7,300万元以及4,500万元。(vc/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191024112907265_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191024112907265_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423452/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00253","00201","00219","BK1164"],"gpt_icon":0},{"id":"2517079351","title":"下週備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2517079351","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517079351?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 18:13","pubTimestamp":1741342380,"startTime":"0","endTime":"0","summary":"周日(3月9日)中国2月PPI年率：预测跌2.1%；前值跌2.3%中国2月CPI年率：预测转跌0.4%；前值升0.5%美国及加拿大冬令时间结束---------------------------------------------------------------------------------------------------------------------周一(3月10日)日本1","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190218162518240_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190218162518240_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423123/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01875","01997","00512","01083","00201","01205","00806","01378","02191","00293","01883","LU0181495838.USD","09638","00435","00316","81299","01052","01286","00019","02386","01833","01675","00551","00917","02076","LU1623119135.USD","02588","03399","00004","01361","AAGIY","03813","00691","09898","01299","00215","00874","01308","01910","01313","01548","01972","BK1168","BK1124","09863","00486","00978","06088"],"gpt_icon":1},{"id":"2517346175","title":"華大酒店盤中異動 下午盤股價大漲5.33%報0.079港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517346175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517346175?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 14:37","pubTimestamp":1741329436,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘14时37分，华大酒店股票出现异动，股价快速上涨5.33%。截至发稿，该股报0.079港元/股，成交量51.4万股，换手率0.01%，振幅5.33%。资金方面，该股资金流入788港元，流出3.78万港元。华大酒店股票所在的酒店及度假村行业中，整体跌幅为0.07%。其相关个股中，百利保控股、恒泰裕集团、信和酒店涨幅较大，振幅较大的相关个股有朸浚国际股权、朸浚国际、恒泰裕集团，振幅分别为44.44%、17.39%、16.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307143716963d1713&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307143716963d1713&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00201","BK1164"],"gpt_icon":0},{"id":"2516625526","title":"華大酒店03月04日主力淨流出6萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625526?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081103,"startTime":"0","endTime":"0","summary":"03月04日, 华大酒店股价跌1.32%，报收0.07元，成交金额6万元，换手率0.01%，振幅1.32%，量比2.31。华大酒店今日主力资金净流出6万元，上一交易日主力净流出0万元。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174214abe7927e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174214abe7927e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00201"],"gpt_icon":0},{"id":"2512911438","title":"華大酒店02月17日遭主力拋售14萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512911438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512911438?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 16:15","pubTimestamp":1739780121,"startTime":"0","endTime":"0","summary":"02月17日, 华大酒店股价涨1.33%，报收0.08元，成交金额14万元，换手率0.02%，振幅1.33%，量比2.78。华大酒店今日主力资金净流出14万元，上一交易日主力净流出7万元。该股近5个交易日上涨1.33%，主力资金累计净流出21万元；近20日主力资金累计净流出21万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161536abd1f431&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161536abd1f431&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00201"],"gpt_icon":0},{"id":"2510000163","title":"華大酒店盤中異動 下午盤股價大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510000163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510000163?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 13:23","pubTimestamp":1739165038,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘13时23分，华大酒店股票出现波动，股价快速跳水5.19%。截至发稿，该股报0.073港元/股，成交量56.4万股，换手率0.01%，振幅1.30%。华大酒店股票所在的酒店及度假村行业中，整体涨幅为0.12%。其相关个股中，茂盛控股、德泰新能源集团、古兜控股涨幅较大，振幅较大的相关个股有茂盛控股、恒泰裕集团、万达酒店发展，振幅分别为107.41%、20.45%、13.64%。华大酒店公司简介：华大酒店投资有限公司是一家主要从事酒店业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210132358961d7c4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210132358961d7c4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00201"],"gpt_icon":0},{"id":"2504409137","title":"Magnificent 7的高增長節奏依然令人期待 ，回調時可買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2504409137","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504409137?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 17:53","pubTimestamp":1737366817,"startTime":"0","endTime":"0","summary":"作者 | Juxtaposed Ideas编译 | 华尔街大事件对于新手来说，Roundhill Magnificent Seven ETF 是一只专注于七大股票的 ETF，该 ETF 的权重均等，并且每季度都会进行明智的调整。事实上，由于这家社交媒体公司的利润率自 2022 财年业绩低谷以来大幅扩大，市场对这些努力获得了丰厚的回报。这些发展确实进一步证明了 Magnificent 7 的高增长和股东友好前景。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120190849abb1b7ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120190849abb1b7ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00201"],"gpt_icon":0},{"id":"2504444327","title":"華大酒店盤中異動 臨近午盤股價大跌6.67%報0.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504444327?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 11:44","pubTimestamp":1737344647,"startTime":"0","endTime":"0","summary":"2025年01月20日临近午盘11时44分，华大酒店股票出现异动，股价急速下挫6.67%。截至发稿，该股报0.070港元/股，成交量10.3485万股，换手率0.00%，振幅4.00%。资金方面，该股资金流入0港元，流出7440港元。华大酒店股票所在的酒店及度假村行业中，整体涨幅为0.44%。其相关个股中，万达酒店发展、百利保控股、世纪城市国际涨幅较大，振幅较大的相关个股有世纪城市国际、华星控股、万达酒店发展，振幅分别为22.50%、18.18%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201144079609c221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201144079609c221&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00201","BK1164"],"gpt_icon":0},{"id":"2504344409","title":"華大酒店(00201)股價下跌6.667%，現價港幣$0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2504344409","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504344409?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 11:44","pubTimestamp":1737344640,"startTime":"0","endTime":"0","summary":"[下跌股]华大酒店(00201) 股价在上午11:44比前收市价下跌6.667%，现股价为港币$0.07。至目前为止，今日最高价为$0.073，而最低价为$0.07。总成交量为10.348万股，总成交金额为港币$7537。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501202101/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00201","BK1164"],"gpt_icon":0},{"id":"2503324075","title":"華大酒店盤中異動 急速下跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503324075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503324075?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 15:59","pubTimestamp":1736755164,"startTime":"0","endTime":"0","summary":"2025年01月13日临近收盘15时59分，华大酒店股票出现波动，股价快速下挫5.48%。截至发稿，该股报0.069港元/股，成交量29.8万股，换手率0.00%，振幅1.37%。华大酒店股票所在的酒店及度假村行业中，整体跌幅为0.46%。其相关个股中，海天地悦旅、恒泰裕集团、复星旅游文化涨幅较大，振幅较大的相关个股有古兜控股、华星控股、开源控股，振幅分别为28.10%、26.09%、13.33%。华大酒店公司简介：华大酒店投资有限公司是一家主要从事酒店业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113155924aba8c9ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113155924aba8c9ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00201","BK1164"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00201\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"00201","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"盤後","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-08-16","symbol":"00201","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-15","symbol":"00201","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null},{"date":"2023-08-18","symbol":"00201","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null},{"date":"2023-03-17","symbol":"00201","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679016600000,"name":null,"time":"","dateTimestamp":1678982400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00201\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-26","paymentDate":"2015-07-17","value":0.002,"currency":"HKD"},{"executeDate":"2015-06-25","recordDate":"2015-06-26","paymentDate":"2015-07-17","value":0.00575,"currency":"HKD"},{"executeDate":"2015-06-25","recordDate":"2015-06-26","paymentDate":"2015-07-17","value":0.03,"currency":"HKD"},{"executeDate":"2015-06-25","recordDate":"2015-06-26","paymentDate":"2015-07-17","value":0,"currency":"HKD"},{"executeDate":"2016-06-23","recordDate":"2016-06-24","paymentDate":"2016-07-15","value":0.002,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00201\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00201\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00201","date":"2025-04-29","current":-13.587928,"percent":0.266234,"low":-29.749511,"twenty":-15.564325,"median":-4.881287,"eighty":5.938089,"high":39.351171,"avg":-3.51318,"sd":15.039575,"marketCap":608399468},"quantilePoints":[{"date":"2020-05-08","current":33.729576,"twenty":5.058162,"median":5.58142,"eighty":33.729576,"marketCap":1073646120},{"date":"2020-05-15","current":32.886336,"twenty":5.079092,"median":5.58142,"eighty":33.729576,"marketCap":1046804967},{"date":"2020-05-22","current":30.637698,"twenty":5.093046,"median":5.686072,"eighty":33.729576,"marketCap":975228559},{"date":"2020-05-29","current":28.670139,"twenty":5.093046,"median":5.808165,"eighty":33.729576,"marketCap":912599202},{"date":"2020-06-05","current":29.513379,"twenty":5.093046,"median":5.860491,"eighty":33.560928,"marketCap":939440355},{"date":"2020-06-12","current":30.918778,"twenty":5.093046,"median":5.895375,"eighty":33.448496,"marketCap":984175610},{"date":"2020-06-19","current":29.232299,"twenty":5.134906,"median":5.930259,"eighty":33.448496,"marketCap":930493304},{"date":"2020-06-26","current":29.513379,"twenty":5.162813,"median":5.930259,"eighty":33.448496,"marketCap":939440355},{"date":"2020-07-03","current":35.416054,"twenty":5.162813,"median":27.54582,"eighty":33.67336,"marketCap":1127328426},{"date":"2020-07-10","current":35.978214,"twenty":5.176767,"median":28.10798,"eighty":33.729576,"marketCap":1145222528},{"date":"2020-07-17","current":38.789012,"twenty":5.232581,"median":28.670139,"eighty":33.729576,"marketCap":1234693038},{"date":"2020-07-24","current":30.075538,"twenty":5.232581,"median":28.951219,"eighty":33.729576,"marketCap":957334457},{"date":"2020-07-31","current":28.951219,"twenty":5.232581,"median":28.670139,"eighty":33.729576,"marketCap":921546253},{"date":"2020-08-07","current":28.389059,"twenty":5.239558,"median":28.951219,"eighty":33.729576,"marketCap":903652151},{"date":"2020-08-14","current":29.513379,"twenty":5.288395,"median":28.951219,"eighty":33.729576,"marketCap":939440355},{"date":"2020-08-21","current":-5.229951,"twenty":5.232581,"median":28.951219,"eighty":33.729576,"marketCap":939440355},{"date":"2020-08-28","current":-4.781669,"twenty":5.162813,"median":28.951219,"eighty":33.729576,"marketCap":858916896},{"date":"2020-09-04","current":-4.632242,"twenty":5.093046,"median":28.670139,"eighty":33.729576,"marketCap":832075743},{"date":"2020-09-11","current":-4.632242,"twenty":5.058162,"median":28.670139,"eighty":33.729576,"marketCap":832075743},{"date":"2020-09-18","current":-4.980905,"twenty":4.883742,"median":28.10798,"eighty":33.67336,"marketCap":894705100},{"date":"2020-09-25","current":-4.980905,"twenty":4.813975,"median":28.10798,"eighty":33.448496,"marketCap":894705100},{"date":"2020-09-30","current":-4.881287,"twenty":4.639555,"median":27.8269,"eighty":33.448496,"marketCap":876810998},{"date":"2020-10-09","current":-4.881287,"twenty":4.360484,"median":5.930259,"eighty":33.448496,"marketCap":876810998},{"date":"2020-10-16","current":-4.881287,"twenty":-4.552548,"median":5.930259,"eighty":33.448496,"marketCap":876810998},{"date":"2020-10-23","current":-4.482815,"twenty":-4.632242,"median":5.895375,"eighty":33.448496,"marketCap":805234590},{"date":"2020-10-30","current":-4.482815,"twenty":-4.572471,"median":5.860491,"eighty":33.1112,"marketCap":805234590},{"date":"2020-11-06","current":-4.383197,"twenty":-4.532624,"median":5.808165,"eighty":32.886336,"marketCap":787340488},{"date":"2020-11-13","current":-4.73186,"twenty":-4.632242,"median":5.686072,"eighty":32.886336,"marketCap":849969845},{"date":"2020-11-20","current":-5.130333,"twenty":-4.632242,"median":5.58142,"eighty":32.717688,"marketCap":921546253},{"date":"2020-11-27","current":-4.980905,"twenty":-4.73186,"median":5.58142,"eighty":32.605256,"marketCap":894705100},{"date":"2020-12-04","current":-4.781669,"twenty":-4.73186,"median":5.546536,"eighty":32.436609,"marketCap":858916896},{"date":"2020-12-11","current":-4.980905,"twenty":-4.751784,"median":5.511652,"eighty":32.155529,"marketCap":894705100},{"date":"2020-12-18","current":-4.73186,"twenty":-4.781669,"median":5.459326,"eighty":31.874449,"marketCap":849969845},{"date":"2020-12-24","current":-4.73186,"twenty":-4.781669,"median":5.441884,"eighty":31.537153,"marketCap":849969845},{"date":"2020-12-31","current":-5.229951,"twenty":-4.781669,"median":5.389559,"eighty":31.143641,"marketCap":939440355},{"date":"2021-01-08","current":-5.180142,"twenty":-5.180142,"median":-5.180142,"eighty":-5.030714,"marketCap":930493304},{"date":"2021-01-15","current":-5.180142,"twenty":-5.229951,"median":-5.180142,"eighty":-5.030714,"marketCap":930493304},{"date":"2021-01-22","current":-5.229951,"twenty":-5.229951,"median":-5.180142,"eighty":-5.090485,"marketCap":939440355},{"date":"2021-01-29","current":-5.478996,"twenty":-5.299684,"median":-5.229951,"eighty":-5.160218,"marketCap":984175610},{"date":"2021-02-05","current":-5.379378,"twenty":-5.379378,"median":-5.229951,"eighty":-5.180142,"marketCap":966281508},{"date":"2021-02-11","current":-5.429187,"twenty":-5.409263,"median":-5.229951,"eighty":-5.180142,"marketCap":975228559},{"date":"2021-02-19","current":-5.578614,"twenty":-5.478996,"median":-5.27976,"eighty":-5.180142,"marketCap":1002069712},{"date":"2021-02-26","current":-5.728041,"twenty":-5.568652,"median":-5.354474,"eighty":-5.180142,"marketCap":1028910865},{"date":"2021-03-05","current":-5.628423,"twenty":-5.66827,"median":-5.379378,"eighty":-5.180142,"marketCap":1011016763},{"date":"2021-03-12","current":-5.578614,"twenty":-5.678232,"median":-5.404282,"eighty":-5.190104,"marketCap":1002069712},{"date":"2021-03-19","current":-5.100941,"twenty":-5.678232,"median":-5.429187,"eighty":-5.190104,"marketCap":1028910865},{"date":"2021-03-26","current":-4.967873,"twenty":-5.678232,"median":-5.379378,"eighty":-5.180142,"marketCap":1002069712},{"date":"2021-04-01","current":-5.012229,"twenty":-5.678232,"median":-5.379378,"eighty":-5.100941,"marketCap":1011016763},{"date":"2021-04-09","current":-5.012229,"twenty":-5.648347,"median":-5.379378,"eighty":-5.07285,"marketCap":1011016763},{"date":"2021-04-16","current":-5.100941,"twenty":-5.598538,"median":-5.27976,"eighty":-5.02332,"marketCap":1028910865},{"date":"2021-04-23","current":-5.100941,"twenty":-5.578614,"median":-5.229951,"eighty":-5.030714,"marketCap":1028910865},{"date":"2021-04-30","current":-5.145297,"twenty":-5.578614,"median":-5.229951,"eighty":-5.02332,"marketCap":1037857916},{"date":"2021-05-07","current":-4.967873,"twenty":-5.578614,"median":-5.229951,"eighty":-5.012229,"marketCap":1002069712},{"date":"2021-05-14","current":-5.012229,"twenty":-5.578614,"median":-5.180142,"eighty":-5.012229,"marketCap":1011016763},{"date":"2021-05-21","current":-5.012229,"twenty":-5.578614,"median":-5.180142,"eighty":-5.012229,"marketCap":1011016763},{"date":"2021-05-28","current":-5.056585,"twenty":-5.578614,"median":-5.145297,"eighty":-5.012229,"marketCap":1019963814},{"date":"2021-06-04","current":-5.100941,"twenty":-5.55869,"median":-5.145297,"eighty":-5.012229,"marketCap":1028910865},{"date":"2021-06-11","current":-5.189653,"twenty":-5.528805,"median":-5.145297,"eighty":-5.012229,"marketCap":1046804967},{"date":"2021-06-18","current":-5.278365,"twenty":-5.518843,"median":-5.180142,"eighty":-5.012229,"marketCap":1064699069},{"date":"2021-06-25","current":-5.189653,"twenty":-5.478996,"median":-5.180142,"eighty":-5.012229,"marketCap":1046804967},{"date":"2021-07-02","current":-5.322721,"twenty":-5.478996,"median":-5.180142,"eighty":-5.012229,"marketCap":1073646120},{"date":"2021-07-09","current":-5.322721,"twenty":-5.478996,"median":-5.180142,"eighty":-5.012229,"marketCap":1073646120},{"date":"2021-07-16","current":-5.278365,"twenty":-5.429187,"median":-5.189653,"eighty":-5.012229,"marketCap":1064699069},{"date":"2021-07-23","current":-5.189653,"twenty":-5.429187,"median":-5.189653,"eighty":-5.012229,"marketCap":1046804967},{"date":"2021-07-30","current":-5.189653,"twenty":-5.429187,"median":-5.189653,"eighty":-5.012229,"marketCap":1046804967},{"date":"2021-08-06","current":-5.189653,"twenty":-5.379378,"median":-5.189653,"eighty":-5.030714,"marketCap":1046804967},{"date":"2021-08-13","current":-5.189653,"twenty":-5.379378,"median":-5.189653,"eighty":-5.030714,"marketCap":1046804967},{"date":"2021-08-20","current":-26.77456,"twenty":-5.379378,"median":-5.189653,"eighty":-5.056585,"marketCap":1046804967},{"date":"2021-08-27","current":-26.77456,"twenty":-5.429187,"median":-5.189653,"eighty":-5.056585,"marketCap":1046804967},{"date":"2021-09-03","current":-26.77456,"twenty":-5.528805,"median":-5.229951,"eighty":-5.056585,"marketCap":1046804967},{"date":"2021-09-10","current":-26.545717,"twenty":-5.578614,"median":-5.229951,"eighty":-5.056585,"marketCap":1037857916},{"date":"2021-09-17","current":-26.545717,"twenty":-5.578614,"median":-5.229951,"eighty":-5.056585,"marketCap":1037857916},{"date":"2021-09-24","current":-26.545717,"twenty":-5.678232,"median":-5.234009,"eighty":-5.09207,"marketCap":1037857916},{"date":"2021-09-30","current":-26.545717,"twenty":-5.728041,"median":-5.234009,"eighty":-5.100941,"marketCap":1037857916},{"date":"2021-10-08","current":-26.77456,"twenty":-5.728041,"median":-5.234009,"eighty":-5.100941,"marketCap":1046804967},{"date":"2021-10-15","current":-26.77456,"twenty":-5.728041,"median":-5.278365,"eighty":-5.100941,"marketCap":1046804967},{"date":"2021-10-22","current":-26.77456,"twenty":-26.545717,"median":-5.278365,"eighty":-5.100941,"marketCap":1046804967},{"date":"2021-10-29","current":-26.545717,"twenty":-26.545717,"median":-5.278365,"eighty":-5.100941,"marketCap":1037857916},{"date":"2021-11-05","current":-26.77456,"twenty":-26.545717,"median":-5.27976,"eighty":-5.100941,"marketCap":1046804967},{"date":"2021-11-12","current":-26.77456,"twenty":-26.545717,"median":-5.322721,"eighty":-5.100941,"marketCap":1046804967},{"date":"2021-11-19","current":-27.461087,"twenty":-26.545717,"median":-5.322721,"eighty":-5.100941,"marketCap":1073646120},{"date":"2021-11-26","current":-29.520669,"twenty":-26.545717,"median":-5.322721,"eighty":-5.100941,"marketCap":1154169579},{"date":"2021-12-03","current":-25.85919,"twenty":-26.77456,"median":-5.322721,"eighty":-5.100941,"marketCap":1011016763},{"date":"2021-12-10","current":-27.461087,"twenty":-26.77456,"median":-5.322721,"eighty":-5.100941,"marketCap":1073646120},{"date":"2021-12-17","current":-27.918772,"twenty":-26.77456,"median":-5.322721,"eighty":-5.100941,"marketCap":1091540222},{"date":"2021-12-24","current":-27.918772,"twenty":-26.77456,"median":-5.326145,"eighty":-5.100941,"marketCap":1091540222},{"date":"2021-12-31","current":-27.918772,"twenty":-26.77456,"median":-5.379378,"eighty":-5.100941,"marketCap":1091540222},{"date":"2022-01-07","current":-28.376457,"twenty":-28.376457,"median":-27.918772,"eighty":-27.918772,"marketCap":1109434324},{"date":"2022-01-14","current":-28.605299,"twenty":-28.376457,"median":-28.147614,"eighty":-27.918772,"marketCap":1118381375},{"date":"2022-01-21","current":-28.605299,"twenty":-28.467994,"median":-27.918772,"eighty":-27.918772,"marketCap":1118381375},{"date":"2022-01-28","current":-26.316875,"twenty":-28.605299,"median":-28.262035,"eighty":-27.918772,"marketCap":1028910865},{"date":"2022-02-04","current":-28.605299,"twenty":-28.605299,"median":-28.376457,"eighty":-27.918772,"marketCap":1118381375},{"date":"2022-02-11","current":-27.003402,"twenty":-28.605299,"median":-28.147614,"eighty":-27.918772,"marketCap":1055752018},{"date":"2022-02-18","current":-27.689929,"twenty":-28.605299,"median":-27.918772,"eighty":-27.461087,"marketCap":1082593171},{"date":"2022-02-25","current":-27.689929,"twenty":-28.605299,"median":-27.918772,"eighty":-27.689929,"marketCap":1082593171},{"date":"2022-03-04","current":-25.401506,"twenty":-28.376457,"median":-27.918772,"eighty":-27.689929,"marketCap":993122661},{"date":"2022-03-11","current":-26.088033,"twenty":-28.376457,"median":-27.918772,"eighty":-27.003402,"marketCap":1019963814},{"date":"2022-03-18","current":15.293637,"twenty":-28.376457,"median":-27.689929,"eighty":-26.316875,"marketCap":1002069712},{"date":"2022-03-25","current":15.293637,"twenty":-28.376457,"median":-27.689929,"eighty":-26.088033,"marketCap":1002069712},{"date":"2022-04-01","current":16.38604,"twenty":-28.376457,"median":-27.689929,"eighty":-25.630348,"marketCap":1073646120},{"date":"2022-04-08","current":16.112939,"twenty":-28.193383,"median":-27.689929,"eighty":15.047847,"marketCap":1055752018},{"date":"2022-04-14","current":15.703288,"twenty":-28.147614,"median":-27.575508,"eighty":15.293637,"marketCap":1028910865},{"date":"2022-04-22","current":15.703288,"twenty":-28.056077,"median":-27.003402,"eighty":15.293637,"marketCap":1028910865},{"date":"2022-04-29","current":14.747436,"twenty":-27.918772,"median":-27.003402,"eighty":15.293637,"marketCap":966281508},{"date":"2022-05-06","current":16.38604,"twenty":-27.918772,"median":-26.77456,"eighty":15.402878,"marketCap":1073646120},{"date":"2022-05-13","current":15.703288,"twenty":-27.918772,"median":-26.088033,"eighty":15.703288,"marketCap":1028910865},{"date":"2022-05-20","current":17.751543,"twenty":-27.918772,"median":-26.088033,"eighty":15.703288,"marketCap":1163116630},{"date":"2022-05-27","current":17.068792,"twenty":-27.918772,"median":-25.85919,"eighty":15.976389,"marketCap":1118381375},{"date":"2022-06-02","current":17.478443,"twenty":-27.918772,"median":-25.630348,"eighty":16.140249,"marketCap":1145222528},{"date":"2022-06-10","current":16.24949,"twenty":-27.918772,"median":-5.600136,"eighty":16.24949,"marketCap":1064699069},{"date":"2022-06-17","current":16.24949,"twenty":-27.918772,"median":14.337785,"eighty":16.24949,"marketCap":1064699069},{"date":"2022-06-24","current":14.747436,"twenty":-27.918772,"median":14.747436,"eighty":16.24949,"marketCap":966281508},{"date":"2022-06-30","current":14.474335,"twenty":-27.918772,"median":14.542611,"eighty":16.24949,"marketCap":948387406},{"date":"2022-07-08","current":14.201235,"twenty":-27.781466,"median":14.474335,"eighty":16.24949,"marketCap":930493304},{"date":"2022-07-15","current":14.064684,"twenty":-27.689929,"median":14.337785,"eighty":16.24949,"marketCap":921546253},{"date":"2022-07-22","current":13.928134,"twenty":-27.689929,"median":14.337785,"eighty":16.167559,"marketCap":912599202},{"date":"2022-07-29","current":13.791584,"twenty":-27.689929,"median":14.337785,"eighty":16.112939,"marketCap":903652151},{"date":"2022-08-05","current":13.381933,"twenty":-27.689929,"median":14.201235,"eighty":16.112939,"marketCap":876810998},{"date":"2022-08-12","current":13.108832,"twenty":-27.689929,"median":14.201235,"eighty":16.112939,"marketCap":858916896},{"date":"2022-08-19","current":13.381933,"twenty":-27.689929,"median":14.064684,"eighty":16.112939,"marketCap":876810998},{"date":"2022-08-26","current":13.928134,"twenty":-27.689929,"median":13.996409,"eighty":16.112939,"marketCap":912599202},{"date":"2022-09-02","current":5.663178,"twenty":-27.689929,"median":13.928134,"eighty":16.112939,"marketCap":921546253},{"date":"2022-09-09","current":5.828125,"twenty":-27.689929,"median":13.859859,"eighty":16.031009,"marketCap":948387406},{"date":"2022-09-16","current":5.443248,"twenty":-27.689929,"median":13.791584,"eighty":15.976389,"marketCap":885758049},{"date":"2022-09-23","current":5.553213,"twenty":-27.598392,"median":13.791584,"eighty":15.921769,"marketCap":903652151},{"date":"2022-09-30","current":5.223319,"twenty":-27.278013,"median":13.791584,"eighty":15.839839,"marketCap":849969845},{"date":"2022-10-07","current":5.773142,"twenty":-27.003402,"median":13.518483,"eighty":15.812529,"marketCap":939440355},{"date":"2022-10-14","current":5.223319,"twenty":-27.003402,"median":13.381933,"eighty":15.703288,"marketCap":849969845},{"date":"2022-10-21","current":4.948408,"twenty":-27.003402,"median":13.177107,"eighty":15.703288,"marketCap":805234590},{"date":"2022-10-28","current":5.498231,"twenty":-27.003402,"median":13.108832,"eighty":15.703288,"marketCap":894705100},{"date":"2022-11-04","current":5.333284,"twenty":-26.957634,"median":13.040557,"eighty":15.703288,"marketCap":867863947},{"date":"2022-11-11","current":5.938089,"twenty":-26.683023,"median":12.835731,"eighty":15.703288,"marketCap":966281508},{"date":"2022-11-18","current":5.278302,"twenty":-26.271107,"median":6.103036,"eighty":15.675978,"marketCap":858916896},{"date":"2022-11-25","current":5.388266,"twenty":-26.088033,"median":5.938089,"eighty":15.539428,"marketCap":876810998},{"date":"2022-12-02","current":5.773142,"twenty":-26.088033,"median":5.855616,"eighty":15.430188,"marketCap":939440355},{"date":"2022-12-09","current":6.048054,"twenty":-26.088033,"median":5.883107,"eighty":15.402878,"marketCap":984175610},{"date":"2022-12-16","current":6.103036,"twenty":-26.088033,"median":5.938089,"eighty":15.293637,"marketCap":993122661},{"date":"2022-12-23","current":6.048054,"twenty":-26.042264,"median":5.938089,"eighty":15.293637,"marketCap":984175610},{"date":"2022-12-30","current":6.817806,"twenty":-25.904959,"median":6.020563,"eighty":15.293637,"marketCap":1109434324},{"date":"2023-01-06","current":6.762824,"twenty":-25.721885,"median":6.048054,"eighty":15.293637,"marketCap":1100487273},{"date":"2023-01-13","current":6.707842,"twenty":-25.630348,"median":6.048054,"eighty":15.293637,"marketCap":1091540222},{"date":"2023-01-20","current":6.542895,"twenty":-25.630348,"median":6.103036,"eighty":15.293637,"marketCap":1064699069},{"date":"2023-01-27","current":6.43293,"twenty":-25.630348,"median":6.103036,"eighty":15.293637,"marketCap":1046804967},{"date":"2023-02-03","current":6.322965,"twenty":-25.401506,"median":6.158018,"eighty":15.293637,"marketCap":1028910865},{"date":"2023-02-10","current":6.322965,"twenty":4.783461,"median":6.322965,"eighty":15.293637,"marketCap":1028910865},{"date":"2023-02-17","current":6.213001,"twenty":4.783461,"median":6.267983,"eighty":15.157087,"marketCap":1011016763},{"date":"2023-02-24","current":6.158018,"twenty":4.948408,"median":6.213001,"eighty":15.020537,"marketCap":1002069712},{"date":"2023-03-03","current":5.938089,"twenty":4.948408,"median":6.213001,"eighty":14.883986,"marketCap":966281508},{"date":"2023-03-10","current":5.883107,"twenty":5.883107,"median":5.883107,"eighty":5.9051,"marketCap":957334457},{"date":"2023-03-17","current":6.048054,"twenty":-5.145297,"median":5.930259,"eighty":12.911355,"marketCap":984175610},{"date":"2023-03-24","current":1.72059,"twenty":-5.145297,"median":5.895375,"eighty":12.817283,"marketCap":1019963814},{"date":"2023-03-31","current":1.72059,"twenty":-5.145297,"median":5.889241,"eighty":12.699693,"marketCap":1019963814},{"date":"2023-04-06","current":1.705497,"twenty":-5.145297,"median":5.883107,"eighty":12.699693,"marketCap":1011016763},{"date":"2023-04-14","current":1.660218,"twenty":-5.145297,"median":5.876519,"eighty":12.61738,"marketCap":984175610},{"date":"2023-04-21","current":1.660218,"twenty":-5.145297,"median":5.860491,"eighty":12.582103,"marketCap":984175610},{"date":"2023-04-28","current":1.72059,"twenty":-5.145297,"median":5.842153,"eighty":12.288129,"marketCap":1019963814},{"date":"2023-05-05","current":1.72059,"twenty":-5.145297,"median":5.825607,"eighty":11.994155,"marketCap":1019963814},{"date":"2023-05-12","current":1.811147,"twenty":-5.145297,"median":5.790723,"eighty":11.794252,"marketCap":1073646120},{"date":"2023-05-19","current":1.82624,"twenty":-5.145297,"median":5.773142,"eighty":11.758975,"marketCap":1082593171},{"date":"2023-05-25","current":1.841333,"twenty":-5.145297,"median":5.773142,"eighty":11.758975,"marketCap":1091540222},{"date":"2023-06-02","current":1.93189,"twenty":-5.145297,"median":5.755839,"eighty":11.758975,"marketCap":1145222528},{"date":"2023-06-09","current":1.811147,"twenty":-5.145297,"median":5.720955,"eighty":11.617867,"marketCap":1073646120},{"date":"2023-06-16","current":1.886611,"twenty":-5.145297,"median":5.720955,"eighty":10.642964,"marketCap":1118381375},{"date":"2023-06-23","current":1.796054,"twenty":-5.145297,"median":5.686072,"eighty":9.388988,"marketCap":1064699069},{"date":"2023-06-30","current":1.72059,"twenty":-5.145297,"median":5.670325,"eighty":9.342276,"marketCap":1019963814},{"date":"2023-07-07","current":1.72059,"twenty":-5.145297,"median":5.657183,"eighty":9.342276,"marketCap":1019963814},{"date":"2023-07-14","current":1.72059,"twenty":-5.145297,"median":5.616304,"eighty":9.295565,"marketCap":1019963814},{"date":"2023-07-21","current":1.614939,"twenty":-5.145297,"median":5.61225,"eighty":9.202142,"marketCap":957334457},{"date":"2023-07-28","current":1.690404,"twenty":-5.145297,"median":5.594807,"eighty":9.155431,"marketCap":1002069712},{"date":"2023-08-04","current":1.614939,"twenty":-5.145297,"median":5.58142,"eighty":9.080692,"marketCap":957334457},{"date":"2023-08-11","current":1.660218,"twenty":-5.145297,"median":5.58142,"eighty":8.735028,"marketCap":984175610},{"date":"2023-08-18","current":2.079729,"twenty":-5.145297,"median":5.553213,"eighty":8.613579,"marketCap":975228559},{"date":"2023-08-25","current":2.003409,"twenty":-5.145297,"median":5.546536,"eighty":8.548183,"marketCap":939440355},{"date":"2023-09-01","current":1.946168,"twenty":-5.145297,"median":5.546536,"eighty":8.548183,"marketCap":912599202},{"date":"2023-09-08","current":1.869848,"twenty":-5.145297,"median":5.546536,"eighty":8.501471,"marketCap":876810998},{"date":"2023-09-15","current":1.793528,"twenty":-5.145297,"median":5.511652,"eighty":8.45476,"marketCap":841022794},{"date":"2023-09-22","current":1.869848,"twenty":-5.145297,"median":5.511652,"eighty":8.408049,"marketCap":876810998},{"date":"2023-09-29","current":1.812608,"twenty":-5.145297,"median":5.498231,"eighty":8.408049,"marketCap":849969845},{"date":"2023-10-06","current":1.812608,"twenty":-5.145297,"median":5.498231,"eighty":8.408049,"marketCap":849969845},{"date":"2023-10-13","current":1.888928,"twenty":-5.145297,"median":5.476768,"eighty":8.370679,"marketCap":885758049},{"date":"2023-10-20","current":1.831688,"twenty":-5.145297,"median":5.441884,"eighty":8.361337,"marketCap":858916896},{"date":"2023-10-27","current":1.736287,"twenty":-5.145297,"median":5.441884,"eighty":8.361337,"marketCap":814181641},{"date":"2023-11-03","current":1.812608,"twenty":-5.145297,"median":5.388266,"eighty":8.277257,"marketCap":849969845},{"date":"2023-11-10","current":1.717207,"twenty":-5.145297,"median":5.337233,"eighty":8.221203,"marketCap":805234590},{"date":"2023-11-17","current":1.698127,"twenty":-5.145297,"median":5.333284,"eighty":8.221203,"marketCap":796287539},{"date":"2023-11-24","current":1.812608,"twenty":-5.145297,"median":5.267465,"eighty":8.221203,"marketCap":849969845},{"date":"2023-12-01","current":1.679047,"twenty":-5.145297,"median":5.232581,"eighty":8.174492,"marketCap":787340488},{"date":"2023-12-08","current":1.679047,"twenty":-5.145297,"median":5.223319,"eighty":8.174492,"marketCap":787340488},{"date":"2023-12-15","current":1.583647,"twenty":-5.145297,"median":5.223319,"eighty":8.137122,"marketCap":742605233},{"date":"2023-12-22","current":1.640887,"twenty":-5.145297,"median":5.113355,"eighty":8.137122,"marketCap":769446386},{"date":"2023-12-29","current":1.640887,"twenty":-5.145297,"median":5.093046,"eighty":8.12778,"marketCap":769446386},{"date":"2024-01-05","current":1.583647,"twenty":-5.145297,"median":5.058162,"eighty":6.817806,"marketCap":742605233},{"date":"2024-01-12","current":1.450086,"twenty":-5.145297,"median":4.948408,"eighty":6.741092,"marketCap":679975876},{"date":"2024-01-19","current":1.392846,"twenty":-5.145297,"median":4.883742,"eighty":6.702603,"marketCap":653134723},{"date":"2024-01-26","current":1.335606,"twenty":-5.145297,"median":4.813975,"eighty":6.632562,"marketCap":626293570},{"date":"2024-02-02","current":1.335606,"twenty":-5.145297,"median":4.360484,"eighty":6.563831,"marketCap":626293570},{"date":"2024-02-09","current":1.392846,"twenty":-5.145297,"median":4.360484,"eighty":6.542895,"marketCap":653134723},{"date":"2024-02-16","current":1.564567,"twenty":-5.145297,"median":2.079729,"eighty":6.529465,"marketCap":733658182},{"date":"2024-02-23","current":1.450086,"twenty":-5.145297,"median":2.020474,"eighty":6.4951,"marketCap":679975876},{"date":"2024-03-01","current":1.450086,"twenty":-5.145297,"median":1.984328,"eighty":6.487912,"marketCap":679975876},{"date":"2024-03-08","current":1.354686,"twenty":-5.145297,"median":1.946168,"eighty":6.487912,"marketCap":635240621},{"date":"2024-03-15","current":1.411926,"twenty":-5.145297,"median":1.901704,"eighty":6.460734,"marketCap":662081774},{"date":"2024-03-22","current":-19.573628,"twenty":-5.180142,"median":1.869848,"eighty":6.460734,"marketCap":644187672},{"date":"2024-03-28","current":-20.11734,"twenty":-5.189653,"median":1.869848,"eighty":6.455173,"marketCap":662081774},{"date":"2024-04-05","current":-19.029916,"twenty":-5.189653,"median":1.869848,"eighty":6.444052,"marketCap":626293570},{"date":"2024-04-12","current":-18.486204,"twenty":-5.189653,"median":1.841333,"eighty":6.42768,"marketCap":608399468},{"date":"2024-04-19","current":-19.029916,"twenty":-5.189653,"median":1.82624,"eighty":6.357637,"marketCap":626293570},{"date":"2024-04-26","current":-20.389196,"twenty":-5.221891,"median":1.82624,"eighty":6.322965,"marketCap":671028825},{"date":"2024-05-03","current":-21.47662,"twenty":-5.229951,"median":1.812608,"eighty":6.322965,"marketCap":706817029},{"date":"2024-05-10","current":-21.47662,"twenty":-5.233197,"median":1.812608,"eighty":6.288906,"marketCap":706817029},{"date":"2024-05-17","current":-22.020332,"twenty":-5.234009,"median":1.812608,"eighty":6.288906,"marketCap":724711131},{"date":"2024-05-24","current":-22.292187,"twenty":-5.278365,"median":1.811147,"eighty":6.288906,"marketCap":733658182},{"date":"2024-05-31","current":-21.748476,"twenty":-5.279481,"median":1.811147,"eighty":6.284721,"marketCap":715764080},{"date":"2024-06-07","current":-21.748476,"twenty":-5.322721,"median":1.796054,"eighty":6.284721,"marketCap":715764080},{"date":"2024-06-14","current":-21.748476,"twenty":-5.322721,"median":1.796054,"eighty":6.284721,"marketCap":715764080},{"date":"2024-06-21","current":-21.47662,"twenty":-5.322721,"median":1.793528,"eighty":6.284721,"marketCap":706817029},{"date":"2024-06-28","current":-20.661052,"twenty":-5.329569,"median":1.774448,"eighty":6.284721,"marketCap":679975876},{"date":"2024-07-05","current":-20.932908,"twenty":-5.379378,"median":1.750775,"eighty":6.265294,"marketCap":688922927},{"date":"2024-07-12","current":-20.389196,"twenty":-5.469034,"median":1.735683,"eighty":6.247667,"marketCap":671028825},{"date":"2024-07-19","current":-19.573628,"twenty":-5.568652,"median":1.735683,"eighty":6.213001,"marketCap":644187672},{"date":"2024-07-26","current":-20.389196,"twenty":-5.578614,"median":1.72059,"eighty":6.213001,"marketCap":671028825},{"date":"2024-08-02","current":-20.389196,"twenty":-5.678232,"median":1.72059,"eighty":6.158018,"marketCap":671028825},{"date":"2024-08-09","current":-18.486204,"twenty":-5.728041,"median":1.72059,"eighty":6.158018,"marketCap":608399468},{"date":"2024-08-16","current":-18.214348,"twenty":-5.728041,"median":1.72059,"eighty":6.158018,"marketCap":599452417},{"date":"2024-08-23","current":-13.037666,"twenty":-12.810924,"median":1.717207,"eighty":6.158018,"marketCap":617346519},{"date":"2024-08-30","current":-13.604521,"twenty":-13.226618,"median":1.705497,"eighty":6.158018,"marketCap":644187672},{"date":"2024-09-06","current":-12.848714,"twenty":-13.604521,"median":1.698127,"eighty":6.158018,"marketCap":608399468},{"date":"2024-09-13","current":-12.470811,"twenty":-13.604521,"median":1.690404,"eighty":6.158018,"marketCap":590505366},{"date":"2024-09-20","current":-12.470811,"twenty":-13.604521,"median":1.679047,"eighty":6.158018,"marketCap":590505366},{"date":"2024-09-27","current":-13.793473,"twenty":-13.793473,"median":1.679047,"eighty":6.158018,"marketCap":653134723},{"date":"2024-10-04","current":-15.116134,"twenty":-15.116134,"median":1.679047,"eighty":6.158018,"marketCap":715764080},{"date":"2024-10-10","current":-13.415569,"twenty":-15.078344,"median":1.675311,"eighty":6.158018,"marketCap":635240621},{"date":"2024-10-18","current":-13.037666,"twenty":-15.116134,"median":1.660218,"eighty":6.158018,"marketCap":617346519},{"date":"2024-10-25","current":-13.037666,"twenty":-15.116134,"median":1.652671,"eighty":6.158018,"marketCap":617346519},{"date":"2024-11-01","current":-13.793473,"twenty":-15.116134,"median":1.640887,"eighty":6.158018,"marketCap":653134723},{"date":"2024-11-08","current":-12.848714,"twenty":-15.116134,"median":1.630032,"eighty":6.158018,"marketCap":608399468},{"date":"2024-11-15","current":-12.848714,"twenty":-15.116134,"median":1.622485,"eighty":6.158018,"marketCap":608399468},{"date":"2024-11-22","current":-12.848714,"twenty":-15.116134,"median":1.614939,"eighty":6.158018,"marketCap":608399468},{"date":"2024-11-29","current":-13.037666,"twenty":-15.116134,"median":1.583647,"eighty":6.158018,"marketCap":617346519},{"date":"2024-12-06","current":-12.281859,"twenty":-15.116134,"median":1.545487,"eighty":6.158018,"marketCap":581558315},{"date":"2024-12-13","current":-13.037666,"twenty":-15.116134,"median":1.459626,"eighty":6.158018,"marketCap":617346519},{"date":"2024-12-20","current":-13.226618,"twenty":-15.116134,"median":1.450086,"eighty":6.158018,"marketCap":626293570},{"date":"2024-12-27","current":-13.226618,"twenty":-15.116134,"median":1.450086,"eighty":6.158018,"marketCap":626293570},{"date":"2025-01-03","current":-13.982424,"twenty":-15.116134,"median":1.450086,"eighty":6.158018,"marketCap":662081774},{"date":"2025-01-10","current":-13.793473,"twenty":-15.116134,"median":1.402386,"eighty":6.158018,"marketCap":653134723},{"date":"2025-01-17","current":-14.171376,"twenty":-15.116134,"median":1.392846,"eighty":6.158018,"marketCap":671028825},{"date":"2025-01-24","current":-14.171376,"twenty":-15.116134,"median":1.373766,"eighty":6.158018,"marketCap":671028825},{"date":"2025-01-28","current":-14.171376,"twenty":-15.078344,"median":1.354686,"eighty":6.158018,"marketCap":671028825},{"date":"2025-02-07","current":-14.549279,"twenty":-15.229505,"median":1.335606,"eighty":6.158018,"marketCap":688922927},{"date":"2025-02-14","current":-14.171376,"twenty":-15.229505,"median":1.335606,"eighty":6.158018,"marketCap":671028825},{"date":"2025-02-21","current":-14.360328,"twenty":-15.229505,"median":-4.383197,"eighty":6.158018,"marketCap":679975876},{"date":"2025-02-28","current":-13.793473,"twenty":-15.229505,"median":-4.482815,"eighty":6.158018,"marketCap":653134723},{"date":"2025-03-07","current":-14.738231,"twenty":-15.342876,"median":-4.582433,"eighty":6.158018,"marketCap":697869978},{"date":"2025-03-14","current":-14.171376,"twenty":-15.342876,"median":-4.632242,"eighty":6.158018,"marketCap":671028825},{"date":"2025-03-21","current":-15.186508,"twenty":-15.504994,"median":-4.73186,"eighty":6.158018,"marketCap":679975876},{"date":"2025-03-28","current":-15.38633,"twenty":-15.504994,"median":-4.73186,"eighty":6.158018,"marketCap":688922927},{"date":"2025-04-03","current":-14.58704,"twenty":-15.504994,"median":-4.73186,"eighty":6.103036,"marketCap":653134723},{"date":"2025-04-11","current":-12.98846,"twenty":-15.504994,"median":-4.756765,"eighty":6.103036,"marketCap":581558315},{"date":"2025-04-17","current":-13.587928,"twenty":-15.445662,"median":-4.781669,"eighty":6.048054,"marketCap":608399468},{"date":"2025-04-25","current":-13.78775,"twenty":-15.564325,"median":-4.881287,"eighty":5.938089,"marketCap":617346519},{"date":"2025-04-29","current":-13.587928,"twenty":-15.564325,"median":-4.881287,"eighty":5.938089,"marketCap":608399468}],"updateTime":1746025174321}}}