港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

財訊傳媒

0.174

+0.02617.57%

成交量：43.50萬

成交額：7.38萬

市值：1.92億

市盈率：-3.70

高：0.174

開：0.160

低：0.160

收：0.148

資料載入中...

總覽公司新聞資訊公告

概念

疑似財技股+2.33%

資金流向

資金流入：

資金流出：

新聞資訊

財訊傳媒盤中異動大幅拉昇8.11%

財訊傳媒盤中異動大幅拉昇9.94%報0.177港元

財訊傳媒盤中異動快速上漲7.38%

財訊傳媒05月08日主力淨流入4.1萬元散戶資金拋售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00205"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00205","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00205\",,,,,undefined,":{"symbol":"00205","market":"HK","secType":"STK","nameCN":"財訊傳媒","latestPrice":0.174,"timestamp":1747202067083,"preClose":0.148,"halted":0,"volume":435000,"delay":0,"floatShares":1104000000,"shares":1104000000,"eps":-0.046996,"marketStatus":"交易中","change":0.026,"latestTime":"05-14 13:56:17","open":0.16,"high":0.174,"low":0.16,"amount":73750,"amplitude":0.094595,"askPrice":0.18,"askSize":40000,"bidPrice":0.161,"bidSize":160000,"shortable":0,"etf":0,"ttmEps":-0.046996,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747210200000},"marketStatusCode":2,"adr":0,"listingDate":726163200000,"exchange":"SEHK","adjPreClose":0.148,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":1.548115,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00205\",,,,,undefined,":{"symbol":"00205","floatShares":1104000000,"roa":"-6.69%","roe":"-17.15%","lyrEps":-0.046996,"volumeRatio":1.548115,"shares":1104000000,"dividePrice":0,"high":0.174,"amplitude":0.094595,"preClose":0.148,"low":0.16,"week52Low":0.111,"pbRate":"1.10","psRate":"6.37","week52High":0.45,"institutionHeld":0,"latestPrice":0.174,"committee":0.6,"eps":-0.046996,"divideRate":0,"volume":435000,"delay":0,"ttmEps":-0.046996,"open":0.16,"prevYearClose":0.175,"prevWeekClose":0.143,"prevMonthClose":0.137,"prevQuarterClose":0.132,"fiveDayClose":0.128,"twentyDayClose":0.124,"sixtyDayClose":0.113},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00205\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"疑似財技股","bkCode":"BK1511","id":"package_hk_concept_yscjg","changeRate":0.023308}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00205\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535080057","title":"財訊傳媒盤中異動 大幅拉昇8.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535080057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535080057?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 09:39","pubTimestamp":1747186771,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘09时39分，财讯传媒股票出现波动，股价大幅拉升8.11%。截至发稿，该股报0.160港元/股，成交量5万股，换手率0.00%，振幅0.00%。财讯传媒股票所在的广告及宣传行业中，整体涨幅为0.09%。其相关个股中，财讯传媒、万咖壹联、力盟科技涨幅较大，振幅较大的相关个股有豆盟科技、力盟科技、汇量科技，振幅分别为5.56%、5.02%、2.08%。财讯传媒公司简介：财讯传媒集团有限公司是一家主要从事媒体业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051409393194f624bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051409393194f624bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00205","BK1511","BK1137"],"gpt_icon":0},{"id":"2534464268","title":"財訊傳媒盤中異動 大幅拉昇9.94%報0.177港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534464268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534464268?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 10:00","pubTimestamp":1747015231,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘10时00分，财讯传媒股票出现波动，股价快速拉升9.94%。截至发稿，该股报0.177港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1770港元，流出0港元。财讯传媒股票所在的广告及宣传行业中，整体跌幅为0.22%。其相关个股中，雅仕维、嘉鼎国际集团、财讯传媒涨幅较大，振幅较大的相关个股有优矩控股、嘉鼎国际集团、中视金桥，振幅分别为26.87%、12.38%、8.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051210003294f3e5fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051210003294f3e5fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00205","BK1511","BK1137"],"gpt_icon":0},{"id":"2534128852","title":"財訊傳媒盤中異動 快速上漲7.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534128852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534128852?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 14:23","pubTimestamp":1746771803,"startTime":"0","endTime":"0","summary":"2025年05月09日下午盘14时23分，财讯传媒股票出现异动，股价大幅上涨7.38%。截至发稿，该股报0.160港元/股，成交量5.025万股，换手率0.01%，振幅0.00%。财讯传媒股票所在的广告及宣传行业中，整体跌幅为0.92%。其相关个股中，财讯传媒、嘉鼎国际集团、源想集团涨幅较大，振幅较大的相关个股有优矩控股、汇量科技、嘉鼎国际集团，振幅分别为60.00%、7.18%、6.67%。财讯传媒公司简介：财讯传媒集团有限公司是一家主要从事媒体业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050914232394f16e2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050914232394f16e2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00205","BK1511","BK1137"],"gpt_icon":0},{"id":"2533775909","title":"財訊傳媒05月08日主力淨流入4.1萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2533775909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533775909?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692110,"startTime":"0","endTime":"0","summary":"05月08日, 财讯传媒股价涨3.47%，报收0.15元，成交金额4.8万元，换手率0.04%，振幅15.97%，量比23.13。财讯传媒今日主力资金净流入4.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.67%，主力资金累计净流入4.1万元；近20日主力资金累计净流入4.1万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508172918a4767a8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508172918a4767a8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00205","BK1137","BK1511"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00205\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-05-14","symbol":"00205","defaultRemindTime":1747186200000,"type":"split","dateTimestamp":1747152000000,"forFactor":886227,"toFactor":1000000,"ratio":0.886227},{"date":"2025-03-31","symbol":"00205","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤前","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"00205","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00205","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00205","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00205\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00205\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00205\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00205","date":"2025-05-13","current":-3.55347,"percent":0.377435,"low":-26.998602,"twenty":-5.881806,"median":-3.251526,"eighty":-0.831593,"high":-0.33571,"avg":-4.222334,"sd":3.971455,"marketCap":122935835},"quantilePoints":[{"date":"2020-05-15","current":-0.581882,"twenty":-1.366592,"median":-1.045041,"eighty":-0.802596,"marketCap":55449845},{"date":"2020-05-22","current":-0.501622,"twenty":-1.366592,"median":-0.964653,"eighty":-0.802596,"marketCap":47801591},{"date":"2020-05-29","current":-0.66883,"twenty":-1.366592,"median":-0.964653,"eighty":-0.735713,"marketCap":63735455},{"date":"2020-06-05","current":-0.434739,"twenty":-1.366592,"median":-0.964653,"eighty":-0.735713,"marketCap":41428045},{"date":"2020-06-12","current":-0.407986,"twenty":-1.366592,"median":-0.884266,"eighty":-0.692907,"marketCap":38878627},{"date":"2020-06-19","current":-0.421363,"twenty":-1.366592,"median":-0.884266,"eighty":-0.664817,"marketCap":40153336},{"date":"2020-06-26","current":-0.414674,"twenty":-1.366592,"median":-0.869479,"eighty":-0.603284,"marketCap":39515982},{"date":"2020-07-03","current":-0.421363,"twenty":-1.366592,"median":-0.869479,"eighty":-0.541752,"marketCap":40153336},{"date":"2020-07-10","current":-0.431395,"twenty":-1.366592,"median":-0.836037,"eighty":-0.50296,"marketCap":41109368},{"date":"2020-07-17","current":-0.746403,"twenty":-1.366592,"median":-0.803878,"eighty":-0.501622,"marketCap":71127753},{"date":"2020-07-24","current":-0.622003,"twenty":-1.366592,"median":-0.803237,"eighty":-0.50296,"marketCap":59273127},{"date":"2020-07-31","current":-0.581874,"twenty":-1.366592,"median":-0.802596,"eighty":-0.508311,"marketCap":55449054},{"date":"2020-08-07","current":-0.634041,"twenty":-1.366592,"median":-0.802596,"eighty":-0.508311,"marketCap":60420349},{"date":"2020-08-14","current":-0.694235,"twenty":-1.366592,"median":-0.802596,"eighty":-0.513662,"marketCap":66156458},{"date":"2020-08-21","current":-0.674171,"twenty":-1.350515,"median":-0.789219,"eighty":-0.540413,"marketCap":64244422},{"date":"2020-08-28","current":-0.690222,"twenty":-1.286205,"median":-0.74239,"eighty":-0.563148,"marketCap":65774051},{"date":"2020-09-04","current":-0.802584,"twenty":-1.286205,"median":-0.789213,"eighty":-0.569574,"marketCap":63479607},{"date":"2020-09-11","current":-0.846098,"twenty":-1.286205,"median":-0.802584,"eighty":-0.575453,"marketCap":66921273},{"date":"2020-09-18","current":-0.870272,"twenty":-1.286205,"median":-0.802596,"eighty":-0.581876,"marketCap":68833309},{"date":"2020-09-25","current":-0.850933,"twenty":-1.286205,"median":-0.802596,"eighty":-0.582683,"marketCap":67303680},{"date":"2020-09-30","current":-0.850933,"twenty":-1.286205,"median":-0.802596,"eighty":-0.585085,"marketCap":67303680},{"date":"2020-10-09","current":-0.715557,"twenty":-1.286205,"median":-0.802596,"eighty":-0.589096,"marketCap":56596276},{"date":"2020-10-16","current":-0.705887,"twenty":-1.221895,"median":-0.802596,"eighty":-0.593109,"marketCap":55831462},{"date":"2020-10-23","current":-0.705887,"twenty":-1.205817,"median":-0.802584,"eighty":-0.594989,"marketCap":55831462},{"date":"2020-10-30","current":-0.676878,"twenty":-1.205817,"median":-0.802584,"eighty":-0.599266,"marketCap":53537018},{"date":"2020-11-06","current":-0.61886,"twenty":-1.205817,"median":-0.744397,"eighty":-0.601938,"marketCap":48948131},{"date":"2020-11-13","current":-0.604356,"twenty":-1.109351,"median":-0.735713,"eighty":-0.603389,"marketCap":47800909},{"date":"2020-11-20","current":-0.604356,"twenty":-1.045041,"median":-0.735713,"eighty":-0.603389,"marketCap":47800909},{"date":"2020-11-27","current":-0.609191,"twenty":-1.045041,"median":-0.735713,"eighty":-0.601938,"marketCap":48183316},{"date":"2020-12-04","current":-0.531833,"twenty":-1.045041,"median":-0.715557,"eighty":-0.594686,"marketCap":42064800},{"date":"2020-12-11","current":-0.47865,"twenty":-0.996808,"median":-0.715557,"eighty":-0.588294,"marketCap":37858320},{"date":"2020-12-18","current":-0.61886,"twenty":-0.964653,"median":-0.705887,"eighty":-0.581197,"marketCap":48948131},{"date":"2020-12-24","current":-0.705887,"twenty":-0.964653,"median":-0.705887,"eighty":-0.581877,"marketCap":55831462},{"date":"2020-12-31","current":-0.643034,"twenty":-0.964653,"median":-0.705887,"eighty":-0.582683,"marketCap":50860167},{"date":"2021-01-08","current":-0.652704,"twenty":-0.673011,"median":-0.652704,"eighty":-0.631431,"marketCap":51624982},{"date":"2021-01-15","current":-0.652704,"twenty":-0.658506,"median":-0.647869,"eighty":-0.62853,"marketCap":51624982},{"date":"2021-01-22","current":-0.599521,"twenty":-0.652704,"median":-0.643034,"eighty":-0.609191,"marketCap":47418502},{"date":"2021-01-29","current":-0.599521,"twenty":-0.652704,"median":-0.630947,"eighty":-0.599521,"marketCap":47418502},{"date":"2021-02-05","current":-0.580181,"twenty":-0.652704,"median":-0.62853,"eighty":-0.599521,"marketCap":45888873},{"date":"2021-02-11","current":-0.546338,"twenty":-0.652704,"median":-0.609191,"eighty":-0.599521,"marketCap":43212022},{"date":"2021-02-19","current":-0.875107,"twenty":-0.652704,"median":-0.62853,"eighty":-0.599521,"marketCap":69215716},{"date":"2021-02-26","current":-0.691383,"twenty":-0.689449,"median":-0.640617,"eighty":-0.599521,"marketCap":54684240},{"date":"2021-03-05","current":-0.725227,"twenty":-0.725227,"median":-0.647869,"eighty":-0.599521,"marketCap":57361091},{"date":"2021-03-12","current":-0.725227,"twenty":-0.725227,"median":-0.652704,"eighty":-0.599521,"marketCap":57361091},{"date":"2021-03-19","current":-0.6382,"twenty":-0.725227,"median":-0.652704,"eighty":-0.599521,"marketCap":50477760},{"date":"2021-03-26","current":-0.705887,"twenty":-0.725227,"median":-0.659957,"eighty":-0.599521,"marketCap":55831462},{"date":"2021-04-01","current":-0.355132,"twenty":-0.725227,"median":-0.652704,"eighty":-0.599521,"marketCap":48948131},{"date":"2021-04-09","current":-0.36068,"twenty":-0.725227,"median":-0.652704,"eighty":-0.599521,"marketCap":49712945},{"date":"2021-04-16","current":-0.338485,"twenty":-0.725227,"median":-0.650286,"eighty":-0.588884,"marketCap":46653687},{"date":"2021-04-23","current":-0.618706,"twenty":-0.725227,"median":-0.647869,"eighty":-0.580181,"marketCap":85276822},{"date":"2021-04-30","current":-0.660323,"twenty":-0.719425,"median":-0.650286,"eighty":-0.588884,"marketCap":91012931},{"date":"2021-05-07","current":-0.693616,"twenty":-0.715557,"median":-0.647869,"eighty":-0.597587,"marketCap":95601818},{"date":"2021-05-14","current":-0.825405,"twenty":-0.725227,"median":-0.652704,"eighty":-0.599521,"marketCap":113766396},{"date":"2021-05-21","current":-0.890143,"twenty":-0.725227,"median":-0.652704,"eighty":-0.599521,"marketCap":122689250},{"date":"2021-05-28","current":-0.825405,"twenty":-0.725227,"median":-0.660323,"eighty":-0.599521,"marketCap":113766396},{"date":"2021-06-04","current":-0.809221,"twenty":-0.758103,"median":-0.66654,"eighty":-0.599521,"marketCap":111535682},{"date":"2021-06-11","current":-0.841589,"twenty":-0.809221,"median":-0.674195,"eighty":-0.599521,"marketCap":115997109},{"date":"2021-06-18","current":-1.537519,"twenty":-0.809221,"median":-0.681713,"eighty":-0.599521,"marketCap":211917796},{"date":"2021-06-25","current":-2.637463,"twenty":-0.825405,"median":-0.691383,"eighty":-0.599521,"marketCap":363524210},{"date":"2021-07-02","current":-2.503355,"twenty":-0.825405,"median":-0.6925,"eighty":-0.599521,"marketCap":345039928},{"date":"2021-07-09","current":-2.548058,"twenty":-0.831593,"median":-0.705887,"eighty":-0.599521,"marketCap":351201356},{"date":"2021-07-16","current":-2.90568,"twenty":-0.875107,"median":-0.705887,"eighty":-0.609191,"marketCap":400492774},{"date":"2021-07-23","current":-2.771572,"twenty":-0.938696,"median":-0.707489,"eighty":-0.609191,"marketCap":382008492},{"date":"2021-07-30","current":-2.90568,"twenty":-1.537519,"median":-0.718459,"eighty":-0.614025,"marketCap":400492774},{"date":"2021-08-06","current":-3.218599,"twenty":-2.279841,"median":-0.725227,"eighty":-0.618706,"marketCap":443622765},{"date":"2021-08-13","current":-3.263302,"twenty":-2.503355,"median":-0.725227,"eighty":-0.627029,"marketCap":449784192},{"date":"2021-08-20","current":-3.173897,"twenty":-2.548058,"median":-0.725227,"eighty":-0.62853,"marketCap":437461338},{"date":"2021-08-27","current":-3.352708,"twenty":-2.682166,"median":-0.730062,"eighty":-0.62853,"marketCap":462107047},{"date":"2021-09-03","current":-4.266916,"twenty":-2.771572,"median":-0.749401,"eighty":-0.633365,"marketCap":529882747},{"date":"2021-09-10","current":-3.721148,"twenty":-2.90568,"median":-0.78978,"eighty":-0.638127,"marketCap":462107047},{"date":"2021-09-17","current":-3.373841,"twenty":-2.976918,"median":-0.809221,"eighty":-0.638127,"marketCap":418977056},{"date":"2021-09-24","current":-3.721148,"twenty":-2.995085,"median":-0.809221,"eighty":-0.638127,"marketCap":462107047},{"date":"2021-09-30","current":-3.671533,"twenty":-3.039788,"median":-0.809221,"eighty":-0.638127,"marketCap":455945620},{"date":"2021-10-08","current":-3.473071,"twenty":-3.057669,"median":-0.825405,"eighty":-0.638171,"marketCap":431299911},{"date":"2021-10-15","current":-3.473071,"twenty":-3.138135,"median":-0.825405,"eighty":-0.6382,"marketCap":431299911},{"date":"2021-10-22","current":-3.473071,"twenty":-3.263302,"median":-0.825405,"eighty":-0.640134,"marketCap":431299911},{"date":"2021-10-29","current":-3.572302,"twenty":-3.324226,"median":-0.828499,"eighty":-0.643034,"marketCap":443622765},{"date":"2021-11-05","current":-3.026534,"twenty":-3.324226,"median":-0.841589,"eighty":-0.644968,"marketCap":375847065},{"date":"2021-11-12","current":-3.17538,"twenty":-3.324226,"median":-0.882625,"eighty":-0.647869,"marketCap":394331347},{"date":"2021-11-19","current":-2.877688,"twenty":-3.324226,"median":-0.890143,"eighty":-0.649803,"marketCap":357362783},{"date":"2021-11-26","current":-2.778457,"twenty":-3.299856,"median":-0.942795,"eighty":-0.652704,"marketCap":345039928},{"date":"2021-12-03","current":-2.778457,"twenty":-3.263302,"median":-1.537519,"eighty":-0.652704,"marketCap":345039928},{"date":"2021-12-10","current":-2.679227,"twenty":-3.263302,"median":-1.72364,"eighty":-0.652704,"marketCap":332717074},{"date":"2021-12-17","current":-2.480765,"twenty":-3.245421,"median":-2.279841,"eighty":-0.652704,"marketCap":308071365},{"date":"2021-12-24","current":-2.679227,"twenty":-3.218599,"median":-2.41395,"eighty":-0.654642,"marketCap":332717074},{"date":"2021-12-31","current":-3.373841,"twenty":-3.218599,"median":-2.480765,"eighty":-0.658103,"marketCap":418977056},{"date":"2022-01-07","current":-2.976918,"twenty":-3.224995,"median":-3.076149,"eighty":-2.976918,"marketCap":369685638},{"date":"2022-01-14","current":-2.629611,"twenty":-3.165456,"median":-2.976918,"eighty":-2.629611,"marketCap":326555646},{"date":"2022-01-21","current":-2.232689,"twenty":-3.095995,"median":-2.976918,"eighty":-2.579996,"marketCap":277264228},{"date":"2022-01-28","current":-2.232689,"twenty":-3.076149,"median":-2.629611,"eighty":-2.262458,"marketCap":277264228},{"date":"2022-02-04","current":-2.232689,"twenty":-3.076149,"median":-2.629611,"eighty":-2.232689,"marketCap":277264228},{"date":"2022-02-11","current":-2.133458,"twenty":-2.976918,"median":-2.579996,"eighty":-2.232689,"marketCap":264941373},{"date":"2022-02-18","current":-2.034228,"twenty":-2.976918,"median":-2.406343,"eighty":-2.108651,"marketCap":252618519},{"date":"2022-02-25","current":-2.034228,"twenty":-2.976918,"median":-2.282304,"eighty":-2.034228,"marketCap":252618519},{"date":"2022-03-04","current":-1.711728,"twenty":-2.976918,"median":-2.232689,"eighty":-2.034228,"marketCap":212569241},{"date":"2022-03-11","current":-1.637305,"twenty":-2.679227,"median":-2.232689,"eighty":-1.984612,"marketCap":203327100},{"date":"2022-03-18","current":-1.488459,"twenty":-2.629611,"median":-2.121055,"eighty":-1.736536,"marketCap":184842819},{"date":"2022-03-25","current":-1.513267,"twenty":-2.629611,"median":-2.059035,"eighty":-1.637305,"marketCap":187923532},{"date":"2022-04-01","current":-4.835683,"twenty":-2.976918,"median":-2.096247,"eighty":-1.637305,"marketCap":194084959},{"date":"2022-04-08","current":-4.605412,"twenty":-2.996764,"median":-2.183073,"eighty":-1.657151,"marketCap":184842819},{"date":"2022-04-14","current":-4.068114,"twenty":-3.165456,"median":-2.232689,"eighty":-1.662113,"marketCap":163277823},{"date":"2022-04-22","current":-4.451898,"twenty":-3.790405,"median":-2.232689,"eighty":-1.681959,"marketCap":178681391},{"date":"2022-04-29","current":-4.528655,"twenty":-4.144871,"median":-2.282304,"eighty":-1.721651,"marketCap":181762105},{"date":"2022-05-06","current":-4.758926,"twenty":-4.206277,"median":-2.381535,"eighty":-1.741497,"marketCap":191004246},{"date":"2022-05-13","current":-4.068114,"twenty":-4.451898,"median":-2.530381,"eighty":-1.761343,"marketCap":163277823},{"date":"2022-05-20","current":-3.530816,"twenty":-4.375141,"median":-2.604804,"eighty":-1.761343,"marketCap":141712827},{"date":"2022-05-27","current":-3.530816,"twenty":-4.221628,"median":-2.629611,"eighty":-1.885382,"marketCap":141712827},{"date":"2022-06-02","current":-4.068114,"twenty":-4.221628,"median":-2.976918,"eighty":-1.964766,"marketCap":163277823},{"date":"2022-06-10","current":-3.500113,"twenty":-4.160222,"median":-2.976918,"eighty":-1.984612,"marketCap":140480542},{"date":"2022-06-17","current":-3.070275,"twenty":-4.144871,"median":-3.076149,"eighty":-2.024305,"marketCap":123228546},{"date":"2022-06-24","current":-3.147032,"twenty":-4.144871,"median":-3.073212,"eighty":-2.034228,"marketCap":126309259},{"date":"2022-06-30","current":-3.070275,"twenty":-4.144871,"median":-3.076149,"eighty":-2.034228,"marketCap":123228546},{"date":"2022-07-08","current":-2.993518,"twenty":-4.144871,"median":-3.070275,"eighty":-2.034228,"marketCap":120147832},{"date":"2022-07-15","current":-2.916761,"twenty":-4.144871,"median":-3.070275,"eighty":-2.034228,"marketCap":117067118},{"date":"2022-07-22","current":-2.609734,"twenty":-4.098817,"median":-3.070275,"eighty":-2.034228,"marketCap":104744264},{"date":"2022-07-29","current":-4.528655,"twenty":-4.144871,"median":-3.070275,"eighty":-2.034228,"marketCap":181762105},{"date":"2022-08-05","current":-6.601091,"twenty":-4.144871,"median":-3.070275,"eighty":-2.034228,"marketCap":264941373},{"date":"2022-08-12","current":-8.443255,"twenty":-4.283033,"median":-3.070275,"eighty":-2.049112,"marketCap":338878501},{"date":"2022-08-19","current":-11.667044,"twenty":-4.482601,"median":-3.076149,"eighty":-2.07392,"marketCap":468268474},{"date":"2022-08-26","current":-14.890832,"twenty":-4.528655,"median":-3.113371,"eighty":-2.098728,"marketCap":597658448},{"date":"2022-09-02","current":-20.392561,"twenty":-4.605412,"median":-3.147032,"eighty":-2.123535,"marketCap":1045322676},{"date":"2022-09-09","current":-26.424164,"twenty":-4.758926,"median":-3.232067,"eighty":-2.192997,"marketCap":1354502623},{"date":"2022-09-16","current":-19.100075,"twenty":-4.881737,"median":-3.23914,"eighty":-2.232689,"marketCap":979069830},{"date":"2022-09-23","current":-17.663979,"twenty":-5.894927,"median":-3.300545,"eighty":-2.232689,"marketCap":905455557},{"date":"2022-09-30","current":-15.940664,"twenty":-7.245848,"median":-3.367896,"eighty":-2.232689,"marketCap":817118430},{"date":"2022-10-07","current":-15.509835,"twenty":-7.552876,"median":-3.438707,"eighty":-2.232689,"marketCap":795034148},{"date":"2022-10-14","current":-17.807588,"twenty":-11.636341,"median":-3.515465,"eighty":-2.23765,"marketCap":912816985},{"date":"2022-10-21","current":-17.23315,"twenty":-14.061858,"median":-3.607573,"eighty":-2.262458,"marketCap":883371276},{"date":"2022-10-28","current":-14.935397,"twenty":-14.798724,"median":-3.837843,"eighty":-2.292227,"marketCap":765588439},{"date":"2022-11-04","current":-13.499301,"twenty":-14.719488,"median":-3.837843,"eighty":-2.341842,"marketCap":691974166},{"date":"2022-11-11","current":-11.775986,"twenty":-14.430291,"median":-3.9146,"eighty":-2.391458,"marketCap":603637038},{"date":"2022-11-18","current":-11.775986,"twenty":-14.368886,"median":-4.068114,"eighty":-2.450996,"marketCap":603637038},{"date":"2022-11-25","current":-11.919595,"twenty":-14.113359,"median":-4.068114,"eighty":-2.540304,"marketCap":610998465},{"date":"2022-12-02","current":-12.637643,"twenty":-14.045017,"median":-4.144871,"eighty":-2.579996,"marketCap":647805602},{"date":"2022-12-09","current":-9.478233,"twenty":-13.93013,"median":-4.144871,"eighty":-2.585944,"marketCap":485854201},{"date":"2022-12-16","current":-8.760185,"twenty":-13.907351,"median":-4.18325,"eighty":-2.609734,"marketCap":449047065},{"date":"2022-12-23","current":-7.180479,"twenty":-13.793538,"median":-4.375141,"eighty":-2.613709,"marketCap":368071365},{"date":"2022-12-30","current":-9.621842,"twenty":-13.725443,"median":-4.451898,"eighty":-2.625636,"marketCap":493215629},{"date":"2023-01-06","current":-7.898527,"twenty":-13.666845,"median":-4.490277,"eighty":-2.629611,"marketCap":404878501},{"date":"2023-01-13","current":-9.621842,"twenty":-13.556745,"median":-4.528655,"eighty":-2.629611,"marketCap":493215629},{"date":"2023-01-20","current":-12.494034,"twenty":-13.499301,"median":-4.528655,"eighty":-2.659381,"marketCap":640444175},{"date":"2023-01-27","current":-13.642911,"twenty":-13.642911,"median":-4.528655,"eighty":-2.679227,"marketCap":699335593},{"date":"2023-02-03","current":-12.637643,"twenty":-13.499301,"median":-4.605412,"eighty":-2.68649,"marketCap":647805602},{"date":"2023-02-10","current":-10.914328,"twenty":-13.499301,"median":-4.720548,"eighty":-2.68649,"marketCap":559468474},{"date":"2023-02-17","current":-9.191013,"twenty":-13.212082,"median":-4.835683,"eighty":-2.79395,"marketCap":471131347},{"date":"2023-02-24","current":-9.334623,"twenty":-13.212082,"median":-4.91244,"eighty":-2.840004,"marketCap":478492774},{"date":"2023-03-03","current":-10.4835,"twenty":-13.212082,"median":-5.065953,"eighty":-2.916761,"marketCap":537384192},{"date":"2023-03-10","current":-8.616575,"twenty":-9.593121,"median":-9.478233,"eighty":-9.13357,"marketCap":441685638},{"date":"2023-03-17","current":-7.611308,"twenty":-3.352708,"median":-1.070096,"eighty":-0.658353,"marketCap":390155646},{"date":"2023-03-24","current":-8.042137,"twenty":-3.373841,"median":-1.121053,"eighty":-0.658353,"marketCap":412239928},{"date":"2023-03-31","current":-7.611308,"twenty":-3.423456,"median":-1.121053,"eighty":-0.658619,"marketCap":390155646},{"date":"2023-04-06","current":-9.047404,"twenty":-3.433379,"median":-1.121053,"eighty":-0.66177,"marketCap":463769919},{"date":"2023-04-14","current":-5.087742,"twenty":-3.473071,"median":-1.121053,"eighty":-0.667209,"marketCap":419601356},{"date":"2023-04-21","current":-5.087742,"twenty":-3.509324,"median":-1.125429,"eighty":-0.670966,"marketCap":419601356},{"date":"2023-04-28","current":-4.641449,"twenty":-3.531238,"median":-1.125429,"eighty":-0.676878,"marketCap":382794219},{"date":"2023-05-05","current":-4.284414,"twenty":-3.572302,"median":-1.205817,"eighty":-0.681907,"marketCap":353348510},{"date":"2023-05-12","current":-3.302569,"twenty":-3.651687,"median":-1.205817,"eighty":-0.691383,"marketCap":272372810},{"date":"2023-05-19","current":-3.659604,"twenty":-3.671533,"median":-1.205817,"eighty":-0.693616,"marketCap":301818519},{"date":"2023-05-25","current":-3.838121,"twenty":-3.699057,"median":-1.205817,"eighty":-0.700656,"marketCap":316541373},{"date":"2023-06-02","current":-3.570345,"twenty":-3.706421,"median":-1.205817,"eighty":-0.705887,"marketCap":294457092},{"date":"2023-06-09","current":-3.704233,"twenty":-3.714382,"median":-1.210361,"eighty":-0.705887,"marketCap":305499232},{"date":"2023-06-16","current":-3.525716,"twenty":-3.714382,"median":-1.273924,"eighty":-0.705887,"marketCap":290776378},{"date":"2023-06-23","current":-3.570345,"twenty":-3.714382,"median":-1.273924,"eighty":-0.708077,"marketCap":294457092},{"date":"2023-06-30","current":-3.614975,"twenty":-3.714382,"median":-1.286205,"eighty":-0.715557,"marketCap":298137805},{"date":"2023-07-07","current":-3.481087,"twenty":-3.710999,"median":-1.286205,"eighty":-0.725227,"marketCap":287095664},{"date":"2023-07-14","current":-3.481087,"twenty":-3.710999,"median":-1.286205,"eighty":-0.725227,"marketCap":287095664},{"date":"2023-07-21","current":-3.168681,"twenty":-3.710999,"median":-1.29151,"eighty":-0.734862,"marketCap":261330669},{"date":"2023-07-28","current":-3.704233,"twenty":-3.721148,"median":-1.324881,"eighty":-0.734862,"marketCap":305499232},{"date":"2023-08-04","current":-3.525716,"twenty":-3.766715,"median":-1.366592,"eighty":-0.734862,"marketCap":290776378},{"date":"2023-08-11","current":-3.034794,"twenty":-3.766715,"median":-1.366592,"eighty":-0.734862,"marketCap":250288528},{"date":"2023-08-18","current":-2.811647,"twenty":-3.766715,"median":-1.366592,"eighty":-0.734862,"marketCap":231884959},{"date":"2023-08-25","current":-2.811647,"twenty":-3.766715,"median":-1.366592,"eighty":-0.734862,"marketCap":231884959},{"date":"2023-09-01","current":-4.014229,"twenty":-3.837843,"median":-1.366592,"eighty":-0.734862,"marketCap":220842819},{"date":"2023-09-08","current":-4.014229,"twenty":-3.875097,"median":-1.366592,"eighty":-0.735521,"marketCap":220842819},{"date":"2023-09-15","current":-3.746614,"twenty":-3.875097,"median":-1.366592,"eighty":-0.735521,"marketCap":206119964},{"date":"2023-09-22","current":-3.67971,"twenty":-3.875097,"median":-1.366592,"eighty":-0.735521,"marketCap":202439250},{"date":"2023-09-29","current":-3.612806,"twenty":-3.872545,"median":-1.366592,"eighty":-0.735617,"marketCap":198758537},{"date":"2023-10-06","current":-3.478999,"twenty":-3.872545,"median":-1.375838,"eighty":-0.735617,"marketCap":191397109},{"date":"2023-10-13","current":-3.412095,"twenty":-3.872545,"median":-1.38327,"eighty":-0.735617,"marketCap":187716396},{"date":"2023-10-20","current":-3.33181,"twenty":-3.869994,"median":-1.426795,"eighty":-0.735713,"marketCap":183299539},{"date":"2023-10-27","current":-3.33181,"twenty":-3.872545,"median":-1.44698,"eighty":-0.735713,"marketCap":183299539},{"date":"2023-11-03","current":-3.33181,"twenty":-3.872545,"median":-1.44698,"eighty":-0.735713,"marketCap":183299539},{"date":"2023-11-10","current":-3.33181,"twenty":-3.872545,"median":-1.44698,"eighty":-0.735713,"marketCap":183299539},{"date":"2023-11-17","current":-3.171241,"twenty":-3.872545,"median":-1.513267,"eighty":-0.771641,"marketCap":174465827},{"date":"2023-11-24","current":-3.14448,"twenty":-3.872545,"median":-1.527368,"eighty":-0.778089,"marketCap":172993541},{"date":"2023-12-01","current":-3.612806,"twenty":-3.872545,"median":-1.527368,"eighty":-0.778089,"marketCap":198758537},{"date":"2023-12-08","current":-3.077576,"twenty":-3.872545,"median":-1.527368,"eighty":-0.778089,"marketCap":169312827},{"date":"2023-12-15","current":-3.077576,"twenty":-3.872545,"median":-1.538075,"eighty":-0.778089,"marketCap":169312827},{"date":"2023-12-22","current":-3.104337,"twenty":-3.872545,"median":-1.607756,"eighty":-0.778089,"marketCap":170785113},{"date":"2023-12-29","current":-5.352306,"twenty":-3.882751,"median":-1.607756,"eighty":-0.778089,"marketCap":294457092},{"date":"2024-01-05","current":-4.817075,"twenty":-3.925525,"median":-1.607756,"eighty":-0.778089,"marketCap":265011382},{"date":"2024-01-12","current":-4.817075,"twenty":-4.014229,"median":-1.688143,"eighty":-0.778089,"marketCap":265011382},{"date":"2024-01-19","current":-4.817075,"twenty":-4.025006,"median":-1.845023,"eighty":-0.778089,"marketCap":265011382},{"date":"2024-01-26","current":-3.612806,"twenty":-4.025006,"median":-2.034228,"eighty":-0.802584,"marketCap":198758537},{"date":"2024-02-02","current":-3.545902,"twenty":-4.025006,"median":-2.034228,"eighty":-0.802596,"marketCap":195077823},{"date":"2024-02-09","current":-3.545902,"twenty":-4.014229,"median":-2.096247,"eighty":-0.802596,"marketCap":195077823},{"date":"2024-02-16","current":-3.545902,"twenty":-4.014229,"median":-2.232689,"eighty":-0.803878,"marketCap":195077823},{"date":"2024-02-23","current":-3.238145,"twenty":-4.014229,"median":-2.268668,"eighty":-0.803878,"marketCap":178146540},{"date":"2024-03-01","current":-3.077576,"twenty":-4.014229,"median":-2.369247,"eighty":-0.804299,"marketCap":169312827},{"date":"2024-03-08","current":-3.077576,"twenty":-4.014229,"median":-2.480765,"eighty":-0.804299,"marketCap":169312827},{"date":"2024-03-15","current":-3.264906,"twenty":-4.014229,"median":-2.530381,"eighty":-0.804299,"marketCap":179618826},{"date":"2024-03-22","current":-3.211383,"twenty":-4.014229,"median":-2.579996,"eighty":-0.804299,"marketCap":176674255},{"date":"2024-03-28","current":-4.482556,"twenty":-4.068114,"median":-2.629611,"eighty":-0.804299,"marketCap":246607814},{"date":"2024-04-05","current":-10.593574,"twenty":-4.144871,"median":-2.637463,"eighty":-0.803878,"marketCap":246607814},{"date":"2024-04-12","current":-9.486783,"twenty":-4.146002,"median":-2.679227,"eighty":-0.803878,"marketCap":220842819},{"date":"2024-04-19","current":-9.803009,"twenty":-4.239785,"median":-2.682166,"eighty":-0.803878,"marketCap":228204246},{"date":"2024-04-26","current":-9.170557,"twenty":-4.335881,"median":-2.68649,"eighty":-0.804299,"marketCap":213481391},{"date":"2024-05-03","current":-9.644896,"twenty":-4.451898,"median":-2.767018,"eighty":-0.804299,"marketCap":224523532},{"date":"2024-05-10","current":-8.538105,"twenty":-4.482556,"median":-2.778457,"eighty":-0.804299,"marketCap":198758537},{"date":"2024-05-17","current":-8.379992,"twenty":-4.525923,"median":-2.79395,"eighty":-0.804299,"marketCap":195077823},{"date":"2024-05-24","current":-7.557804,"twenty":-4.528655,"median":-2.816274,"eighty":-0.804299,"marketCap":175938112},{"date":"2024-05-31","current":-7.715917,"twenty":-4.55219,"median":-2.856276,"eighty":-0.804299,"marketCap":179618826},{"date":"2024-06-07","current":-7.399691,"twenty":-4.614174,"median":-2.877688,"eighty":-0.804299,"marketCap":172257398},{"date":"2024-06-14","current":-7.14671,"twenty":-4.743575,"median":-2.90568,"eighty":-0.804299,"marketCap":166368256},{"date":"2024-06-21","current":-6.008296,"twenty":-4.817075,"median":-2.927303,"eighty":-0.804299,"marketCap":139867118},{"date":"2024-06-28","current":-6.008296,"twenty":-4.817075,"median":-2.976918,"eighty":-0.804299,"marketCap":139867118},{"date":"2024-07-05","current":-6.324522,"twenty":-4.835683,"median":-2.990164,"eighty":-0.804299,"marketCap":147228546},{"date":"2024-07-12","current":-6.292899,"twenty":-5.083384,"median":-2.993518,"eighty":-0.804299,"marketCap":146492403},{"date":"2024-07-19","current":-6.292899,"twenty":-5.087742,"median":-2.995085,"eighty":-0.804299,"marketCap":146492403},{"date":"2024-07-26","current":-6.292899,"twenty":-5.352306,"median":-3.039788,"eighty":-0.804299,"marketCap":146492403},{"date":"2024-08-02","current":-5.533957,"twenty":-5.678315,"median":-3.054923,"eighty":-0.804299,"marketCap":128824977},{"date":"2024-08-09","current":-5.533957,"twenty":-5.678315,"median":-3.070275,"eighty":-0.804299,"marketCap":128824977},{"date":"2024-08-16","current":-4.901504,"twenty":-5.678315,"median":-3.076149,"eighty":-0.804299,"marketCap":114102123},{"date":"2024-08-23","current":-5.059618,"twenty":-5.678315,"median":-3.077576,"eighty":-0.804299,"marketCap":117782836},{"date":"2024-08-30","current":-5.059618,"twenty":-5.678315,"median":-3.077576,"eighty":-0.804299,"marketCap":117782836},{"date":"2024-09-06","current":-2.243206,"twenty":-5.678315,"median":-3.077576,"eighty":-0.804299,"marketCap":97906983},{"date":"2024-09-13","current":-1.990213,"twenty":-5.678315,"median":-3.077576,"eighty":-0.804299,"marketCap":86864842},{"date":"2024-09-20","current":-1.990213,"twenty":-5.69207,"median":-3.077576,"eighty":-0.803878,"marketCap":86864842},{"date":"2024-09-27","current":-1.990213,"twenty":-5.69207,"median":-3.077576,"eighty":-0.803878,"marketCap":86864842},{"date":"2024-10-04","current":-3.896095,"twenty":-5.69207,"median":-3.077576,"eighty":-0.803878,"marketCap":170048970},{"date":"2024-10-10","current":-3.997292,"twenty":-5.678315,"median":-3.077576,"eighty":-0.804299,"marketCap":174465827},{"date":"2024-10-18","current":-3.997292,"twenty":-5.69207,"median":-3.085058,"eighty":-0.803878,"marketCap":174465827},{"date":"2024-10-25","current":-3.525038,"twenty":-5.69207,"median":-3.124052,"eighty":-0.803878,"marketCap":153853830},{"date":"2024-11-01","current":-3.440707,"twenty":-5.69207,"median":-3.125764,"eighty":-0.803878,"marketCap":150173116},{"date":"2024-11-08","current":-3.440707,"twenty":-5.69207,"median":-3.14448,"eighty":-0.803878,"marketCap":150173116},{"date":"2024-11-15","current":-3.423841,"twenty":-5.69207,"median":-3.15786,"eighty":-0.803878,"marketCap":149436974},{"date":"2024-11-22","current":-3.238313,"twenty":-5.69207,"median":-3.172569,"eighty":-0.803878,"marketCap":141339404},{"date":"2024-11-29","current":-3.20458,"twenty":-5.69207,"median":-3.186692,"eighty":-0.803878,"marketCap":139867118},{"date":"2024-12-06","current":-3.373243,"twenty":-5.69207,"median":-3.20458,"eighty":-0.803878,"marketCap":147228546},{"date":"2024-12-13","current":-3.457574,"twenty":-5.69207,"median":-3.211383,"eighty":-0.803878,"marketCap":150909259},{"date":"2024-12-20","current":-3.322644,"twenty":-5.69207,"median":-3.211383,"eighty":-0.803878,"marketCap":145020117},{"date":"2024-12-27","current":-3.322644,"twenty":-5.69207,"median":-3.218599,"eighty":-0.803878,"marketCap":145020117},{"date":"2025-01-03","current":-3.322644,"twenty":-5.69207,"median":-3.238145,"eighty":-0.803878,"marketCap":145020117},{"date":"2025-01-10","current":-3.035918,"twenty":-5.69207,"median":-3.238145,"eighty":-0.803878,"marketCap":132505691},{"date":"2025-01-17","current":-3.356376,"twenty":-5.69207,"median":-3.238313,"eighty":-0.803878,"marketCap":146492403},{"date":"2025-01-24","current":-2.36127,"twenty":-5.69207,"median":-3.238313,"eighty":-0.803878,"marketCap":103059982},{"date":"2025-01-28","current":-2.36127,"twenty":-5.678315,"median":-3.238313,"eighty":-0.804299,"marketCap":103059982},{"date":"2025-02-07","current":-2.158875,"twenty":-5.755315,"median":-3.238313,"eighty":-0.803878,"marketCap":94226269},{"date":"2025-02-14","current":-2.158875,"twenty":-5.755315,"median":-3.238313,"eighty":-0.803878,"marketCap":94226269},{"date":"2025-02-21","current":-2.395002,"twenty":-5.755315,"median":-3.238313,"eighty":-0.803878,"marketCap":104532267},{"date":"2025-02-28","current":-2.158875,"twenty":-5.755315,"median":-3.238313,"eighty":-0.803878,"marketCap":94226269},{"date":"2025-03-07","current":-2.4962,"twenty":-5.81856,"median":-3.238727,"eighty":-0.803878,"marketCap":108949124},{"date":"2025-03-14","current":-2.529932,"twenty":-5.81856,"median":-3.238727,"eighty":-0.805142,"marketCap":110421409},{"date":"2025-03-21","current":-2.36127,"twenty":-5.81856,"median":-3.238727,"eighty":-0.805142,"marketCap":103059982},{"date":"2025-03-28","current":-2.513066,"twenty":-5.81856,"median":-3.238727,"eighty":-0.806845,"marketCap":109685266},{"date":"2025-04-03","current":-3.213017,"twenty":-5.81856,"median":-3.238727,"eighty":-0.809221,"marketCap":111157552},{"date":"2025-04-11","current":-2.978957,"twenty":-5.81856,"median":-3.238727,"eighty":-0.81999,"marketCap":103059982},{"date":"2025-04-17","current":-3.276852,"twenty":-5.755315,"median":-3.23914,"eighty":-0.822513,"marketCap":113365980},{"date":"2025-04-25","current":-3.170461,"twenty":-5.881806,"median":-3.23914,"eighty":-0.825405,"marketCap":109685266},{"date":"2025-05-02","current":-3.213017,"twenty":-5.81856,"median":-3.23914,"eighty":-0.825405,"marketCap":111157552},{"date":"2025-05-09","current":-3.4258,"twenty":-5.881806,"median":-3.23914,"eighty":-0.825405,"marketCap":118518979},{"date":"2025-05-13","current":-3.55347,"twenty":-5.881806,"median":-3.251526,"eighty":-0.831593,"marketCap":122935835}],"updateTime":1747202177817}}}