港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

大凌集團

0.295

0.000

成交量：1.00萬

成交額：3,000.00

市值：2.16億

市盈率：-3.64

高：0.300

開：0.300

低：0.300

收：0.295

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

大凌集團

交易所：

SEHK

成立時間：

1977

員工人數：

47

公司地址：

12 Taikoo Wan Road,3rd Floor,Suites 301-3,Taikoo Shing,Hong Kong

官網：

http://www.styland.com

郵編：

- -

電話：

傳真：

852 2310 4824

簡介：

大凌集團有限公司是一家主要從事金融業務的香港投資控股公司。該公司通過五大分部運營。金融服務分部提供證券買賣、經紀、孖展融資、企業融資、資產管理及其他融資服務。按揭融資分部從事有物業抵押的企業及個人貸款。物業發展及投資分部從事物業重建以及物業出租。證券買賣分部從事股份及衍生證券買賣。其他分部從事食品零售及貿易。

董事

名稱

職位

李漢成

非執行主席，獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員

張浩宏

執行董事

伍耀泉

執行董事

盧梓峰

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

凌瑞娥

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

股東

名稱

職位

張浩宏

行政總裁

張鎮濤

財務總監，公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00211/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00211","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00211\",,,,,undefined,":{"symbol":"00211","market":"HK","secType":"STK","nameCN":"大凌集團","latestPrice":0.295,"timestamp":1752632086804,"preClose":0.295,"halted":0,"volume":10000,"delay":0,"floatShares":733000000,"shares":733000000,"eps":-0.08095,"marketStatus":"交易中","change":0,"latestTime":"07-16 10:37:56","open":0.3,"high":0.3,"low":0.3,"amount":3000,"amplitude":0,"askPrice":0.295,"askSize":340000,"bidPrice":0.27,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.080999,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1752638400000},"marketStatusCode":2,"adr":0,"listingDate":691862400000,"exchange":"SEHK","adjPreClose":0.295,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.08538,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00211\",,,,,undefined,":{"symbol":"00211","floatShares":733000000,"roa":"-8.85%","roe":"-18.99%","lyrEps":-0.08095,"volumeRatio":0.08538,"shares":733000000,"dividePrice":0,"high":0.3,"amplitude":0,"preClose":0.295,"low":0.3,"week52Low":0.131,"pbRate":"0.77","psRate":"5.01","week52High":0.3,"institutionHeld":0,"latestPrice":0.295,"committee":-0.942857,"eps":-0.08095,"divideRate":0,"volume":10000,"delay":0,"ttmEps":-0.080999,"open":0.3,"prevYearClose":0.22,"prevWeekClose":0.285,"prevMonthClose":0.255,"prevQuarterClose":0.255,"fiveDayClose":0.275,"twentyDayClose":0.234,"sixtyDayClose":0.2},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878474,"yearFounded":1977,"employeeNum":47,"address":"12 Taikoo Wan Road,3rd Floor,Suites 301-3,Taikoo Shing,Hong Kong","officePhone":"852 2959 3123","officeFax":"852 2310 4824"},"stockCompanyDetail":{"websiteUrl":"http://www.styland.com","stockEarnings":[{"period":"1week","weight":0.0172},{"period":"1month","weight":0.2716},{"period":"3month","weight":0.475},{"period":"6month","weight":0.4048},{"period":"1year","weight":1.0345},{"period":"ytd","weight":0.3409}],"compareEarnings":[{"period":"1week","weight":0.0183},{"period":"1month","weight":0.0292},{"period":"3month","weight":0.1678},{"period":"6month","weight":0.2596},{"period":"1year","weight":0.3649},{"period":"ytd","weight":0.2258}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"大凌集團有限公司是一家主要從事金融業務的香港投資控股公司。該公司通過五大分部運營。金融服務分部提供證券買賣、經紀、孖展融資、企業融資、資產管理及其他融資服務。按揭融資分部從事有物業抵押的企業及個人貸款。物業發展及投資分部從事物業重建以及物業出租。證券買賣分部從事股份及衍生證券買賣。其他分部從事食品零售及貿易。","yearOnYearQuotes":[{"month":1,"riseRate":0.34375,"avgChangeRate":0.001734},{"month":2,"riseRate":0.5,"avgChangeRate":0.112397},{"month":3,"riseRate":0.258065,"avgChangeRate":-0.015593},{"month":4,"riseRate":0.34375,"avgChangeRate":0.017064},{"month":5,"riseRate":0.34375,"avgChangeRate":-0.005728},{"month":6,"riseRate":0.40625,"avgChangeRate":-0.000375},{"month":7,"riseRate":0.34375,"avgChangeRate":0.011952},{"month":8,"riseRate":0.258065,"avgChangeRate":0.024377},{"month":9,"riseRate":0.4,"avgChangeRate":0.048367},{"month":10,"riseRate":0.354839,"avgChangeRate":-0.032864},{"month":11,"riseRate":0.3,"avgChangeRate":-0.010793},{"month":12,"riseRate":0.290323,"avgChangeRate":0.097349}],"exchange":"SEHK","name":"大凌集團","nameEN":"STYLAND HOLD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00211\",market:\"HK\",,,undefined,":{"directors":[{"name":"李漢成","position":"非執行主席，獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員"},{"name":"張浩宏","position":"執行董事"},{"name":"伍耀泉","position":"執行董事"},{"name":"盧梓峰","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"凌瑞娥","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"}],"executives":[{"name":"張浩宏","position":"行政總裁"},{"name":"張鎮濤","position":"財務總監，公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00211\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"00211","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盤後","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-22","symbol":"00211","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"盤後","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-06-27","symbol":"00211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-24","symbol":"00211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700789400000,"name":null,"time":"","dateTimestamp":1700755200000,"actualEps":null},{"market":"HK","date":"2023-09-19","symbol":"00211","defaultRemindTime":1695087000000,"type":"split","dateTimestamp":1695052800000,"forFactor":5,"toFactor":6,"ratio":0.8333333333333334}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00211\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-25","paymentDate":"2015-10-15","value":0.00238,"currency":"HKD"},{"executeDate":"2016-12-07","recordDate":"2016-12-08","paymentDate":"2017-01-25","value":0.001,"currency":"HKD"},{"executeDate":"2017-12-07","recordDate":"2017-12-08","paymentDate":"2018-01-05","value":0.0012,"currency":"HKD"},{"executeDate":"2018-10-03","recordDate":"2018-10-04","paymentDate":"2018-11-06","value":0.0012,"currency":"HKD"},{"executeDate":"2019-09-05","recordDate":"2019-09-06","paymentDate":"2019-10-30","value":0.00125,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00211\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00211\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00211","date":"2025-07-14","current":-3.583688,"percent":0.262774,"low":-6.049325,"twenty":-4.075813,"median":-2.19401,"eighty":-1.246168,"high":15.432187,"avg":-0.7069,"sd":4.793049,"marketCap":208918264},"quantilePoints":[{"date":"2020-07-17","current":-2.39195,"twenty":13.161345,"median":14.589682,"eighty":20.031119,"marketCap":159449793},{"date":"2020-07-24","current":-3.444408,"twenty":12.905317,"median":14.589682,"eighty":19.885238,"marketCap":229607701},{"date":"2020-07-31","current":-2.972195,"twenty":12.389104,"median":14.589682,"eighty":19.432011,"marketCap":198129523},{"date":"2020-08-07","current":-2.780441,"twenty":11.907883,"median":14.584367,"eighty":19.432011,"marketCap":185346973},{"date":"2020-08-14","current":-2.684564,"twenty":-2.009238,"median":14.579052,"eighty":19.432011,"marketCap":178955698},{"date":"2020-08-21","current":-2.685728,"twenty":-2.104916,"median":14.579052,"eighty":19.31461,"marketCap":179033310},{"date":"2020-08-28","current":-2.781647,"twenty":-2.104916,"median":14.579052,"eighty":18.840957,"marketCap":185427357},{"date":"2020-09-04","current":-2.685783,"twenty":-2.372814,"median":14.414806,"eighty":18.824761,"marketCap":179036979},{"date":"2020-09-11","current":-2.685783,"twenty":-2.589862,"median":14.414806,"eighty":18.824761,"marketCap":179036979},{"date":"2020-09-18","current":-2.398021,"twenty":-2.589862,"median":14.414806,"eighty":18.703311,"marketCap":159854446},{"date":"2020-09-25","current":-0.22064,"twenty":-2.589862,"median":14.195849,"eighty":18.217511,"marketCap":14708054},{"date":"2020-09-30","current":-2.590117,"twenty":-2.589862,"median":14.088814,"eighty":18.217511,"marketCap":172659764},{"date":"2020-10-09","current":-2.302326,"twenty":-2.589862,"median":13.971591,"eighty":17.73171,"marketCap":153475346},{"date":"2020-10-16","current":-2.158431,"twenty":-2.589862,"median":13.669329,"eighty":17.61026,"marketCap":143883137},{"date":"2020-10-23","current":-2.158431,"twenty":-2.58982,"median":13.550583,"eighty":17.61026,"marketCap":143883137},{"date":"2020-10-30","current":-2.398256,"twenty":-2.589135,"median":13.550583,"eighty":17.24944,"marketCap":159870152},{"date":"2020-11-06","current":-3.00368,"twenty":-2.589862,"median":13.262738,"eighty":16.651593,"marketCap":200228281},{"date":"2020-11-13","current":-2.80004,"twenty":-2.684564,"median":13.161345,"eighty":16.406217,"marketCap":186653482},{"date":"2020-11-20","current":-2.90186,"twenty":-2.685783,"median":12.905317,"eighty":16.401433,"marketCap":193440882},{"date":"2020-11-27","current":-4.390975,"twenty":-2.685783,"median":12.905317,"eighty":16.401433,"marketCap":227377878},{"date":"2020-12-04","current":-5.092109,"twenty":-2.698221,"median":12.582684,"eighty":16.398029,"marketCap":263684658},{"date":"2020-12-11","current":-4.556097,"twenty":-2.780441,"median":12.260051,"eighty":16.39576,"marketCap":235928378},{"date":"2020-12-18","current":-4.757101,"twenty":-2.781647,"median":5.843621,"eighty":16.041597,"marketCap":246336983},{"date":"2020-12-24","current":-4.824103,"twenty":-2.80004,"median":-1.945311,"eighty":15.805489,"marketCap":249806518},{"date":"2020-12-31","current":-4.757101,"twenty":-2.840768,"median":-2.009238,"eighty":15.805489,"marketCap":246336983},{"date":"2021-01-08","current":-4.556097,"twenty":-4.757101,"median":-4.6901,"eighty":-4.556097,"marketCap":235928378},{"date":"2021-01-15","current":-4.623099,"twenty":-4.7169,"median":-4.589598,"eighty":-4.556097,"marketCap":239397913},{"date":"2021-01-22","current":-4.355093,"twenty":-4.7169,"median":-4.556097,"eighty":-4.529297,"marketCap":225519773},{"date":"2021-01-29","current":-4.563195,"twenty":-4.6901,"median":-4.556097,"eighty":-4.422094,"marketCap":236295950},{"date":"2021-02-05","current":-4.294772,"twenty":-4.649899,"median":-4.556097,"eighty":-4.422094,"marketCap":222396188},{"date":"2021-02-11","current":-4.294772,"twenty":-4.623099,"median":-4.556097,"eighty":-4.3189,"marketCap":222396188},{"date":"2021-02-19","current":-4.160561,"twenty":-4.623099,"median":-4.49609,"eighty":-4.294772,"marketCap":215446307},{"date":"2021-02-26","current":-4.428984,"twenty":-4.611118,"median":-4.428984,"eighty":-4.294772,"marketCap":229346069},{"date":"2021-03-05","current":-4.361878,"twenty":-4.563195,"median":-4.428984,"eighty":-4.294772,"marketCap":225871129},{"date":"2021-03-12","current":-4.428984,"twenty":-4.561775,"median":-4.428984,"eighty":-4.306836,"marketCap":229346069},{"date":"2021-03-19","current":-4.361878,"twenty":-4.556097,"median":-4.428984,"eighty":-4.35645,"marketCap":225871129},{"date":"2021-03-26","current":-4.294772,"twenty":-4.556097,"median":-4.428984,"eighty":-4.306836,"marketCap":222396188},{"date":"2021-04-01","current":-4.472978,"twenty":-4.556097,"median":-4.428984,"eighty":-4.355093,"marketCap":231624224},{"date":"2021-04-09","current":-4.472978,"twenty":-4.556097,"median":-4.428984,"eighty":-4.359164,"marketCap":231624224},{"date":"2021-04-16","current":-4.472978,"twenty":-4.556097,"median":-4.428984,"eighty":-4.361878,"marketCap":231624224},{"date":"2021-04-23","current":-4.472978,"twenty":-4.556097,"median":-4.428984,"eighty":-4.361878,"marketCap":231624224},{"date":"2021-04-30","current":-4.271445,"twenty":-4.546889,"median":-4.428984,"eighty":-4.361878,"marketCap":221188216},{"date":"2021-05-07","current":-4.203644,"twenty":-4.513954,"median":-4.428984,"eighty":-4.330965,"marketCap":217677292},{"date":"2021-05-14","current":-4.271445,"twenty":-4.49609,"median":-4.428984,"eighty":-4.294772,"marketCap":221188216},{"date":"2021-05-21","current":-4.135843,"twenty":-4.49609,"median":-4.428984,"eighty":-4.294772,"marketCap":214166368},{"date":"2021-05-28","current":-3.661238,"twenty":-4.493292,"median":-4.422094,"eighty":-4.278103,"marketCap":189589900},{"date":"2021-06-04","current":-3.594257,"twenty":-4.482649,"median":-4.41457,"eighty":-4.245178,"marketCap":186121388},{"date":"2021-06-11","current":-3.933337,"twenty":-4.472978,"median":-4.405206,"eighty":-4.203644,"marketCap":203680009},{"date":"2021-06-18","current":-3.797705,"twenty":-4.472978,"median":-4.361878,"eighty":-4.169178,"marketCap":196656561},{"date":"2021-06-25","current":-5.597812,"twenty":-4.472978,"median":-4.361878,"eighty":-4.135843,"marketCap":217726907},{"date":"2021-07-02","current":-5.507525,"twenty":-4.49609,"median":-4.383542,"eighty":-4.135843,"marketCap":214215182},{"date":"2021-07-09","current":-5.32695,"twenty":-4.556097,"median":-4.407046,"eighty":-4.160561,"marketCap":207191734},{"date":"2021-07-16","current":-5.32695,"twenty":-4.556097,"median":-4.422094,"eighty":-4.203644,"marketCap":207191734},{"date":"2021-07-23","current":-5.597812,"twenty":-4.623099,"median":-4.428984,"eighty":-4.203644,"marketCap":217726907},{"date":"2021-07-30","current":-5.958961,"twenty":-4.757101,"median":-4.428984,"eighty":-4.203644,"marketCap":231773804},{"date":"2021-08-06","current":-5.688171,"twenty":-5.32695,"median":-4.428984,"eighty":-4.203644,"marketCap":221241421},{"date":"2021-08-13","current":-5.959037,"twenty":-5.32695,"median":-4.428984,"eighty":-4.203644,"marketCap":231776727},{"date":"2021-08-20","current":-5.868748,"twenty":-5.507525,"median":-4.428984,"eighty":-4.203644,"marketCap":228264959},{"date":"2021-08-27","current":-5.868748,"twenty":-5.507525,"median":-4.472978,"eighty":-4.227666,"marketCap":228264959},{"date":"2021-09-03","current":-5.688713,"twenty":-5.597812,"median":-4.472978,"eighty":-4.271445,"marketCap":221262478},{"date":"2021-09-10","current":-5.598416,"twenty":-5.597812,"median":-4.472978,"eighty":-4.271445,"marketCap":217750375},{"date":"2021-09-17","current":-5.417822,"twenty":-5.597812,"median":-4.472978,"eighty":-4.271445,"marketCap":210726170},{"date":"2021-09-24","current":-5.417822,"twenty":-5.597812,"median":-4.472978,"eighty":-4.271445,"marketCap":210726170},{"date":"2021-09-30","current":-5.32753,"twenty":-5.597812,"median":-4.472978,"eighty":-4.281433,"marketCap":207214286},{"date":"2021-10-08","current":-5.508124,"twenty":-5.597812,"median":-4.472978,"eighty":-4.2921,"marketCap":214238499},{"date":"2021-10-15","current":-5.508124,"twenty":-5.597812,"median":-4.492593,"eighty":-4.294772,"marketCap":214238499},{"date":"2021-10-22","current":-5.32753,"twenty":-5.597812,"median":-4.49609,"eighty":-4.294772,"marketCap":207214286},{"date":"2021-10-29","current":-5.417827,"twenty":-5.597812,"median":-4.556097,"eighty":-4.294772,"marketCap":210726392},{"date":"2021-11-05","current":-4.966352,"twenty":-5.597812,"median":-4.556097,"eighty":-4.294772,"marketCap":193166250},{"date":"2021-11-12","current":-5.056649,"twenty":-5.597812,"median":-4.556097,"eighty":-4.294772,"marketCap":196678364},{"date":"2021-11-19","current":-4.605163,"twenty":-5.561937,"median":-4.563195,"eighty":-4.294772,"marketCap":179117796},{"date":"2021-11-26","current":-3.837079,"twenty":-5.508124,"median":-4.584179,"eighty":-4.294772,"marketCap":193166250},{"date":"2021-12-03","current":-3.139429,"twenty":-5.508124,"median":-4.556097,"eighty":-4.294772,"marketCap":158045114},{"date":"2021-12-10","current":-3.125476,"twenty":-5.508124,"median":-4.556097,"eighty":-4.271445,"marketCap":157342691},{"date":"2021-12-17","current":-4.11614,"twenty":-5.508124,"median":-4.556097,"eighty":-4.213253,"marketCap":207214705},{"date":"2021-12-24","current":-4.046375,"twenty":-5.508124,"median":-4.496448,"eighty":-4.203644,"marketCap":203702591},{"date":"2021-12-31","current":-3.906852,"twenty":-5.508124,"median":-4.49609,"eighty":-4.16563,"marketCap":196678734},{"date":"2022-01-07","current":-3.976617,"twenty":-4.046375,"median":-3.976617,"eighty":-3.948711,"marketCap":200190854},{"date":"2022-01-14","current":-3.976617,"twenty":-4.00452,"median":-3.976617,"eighty":-3.976617,"marketCap":200190854},{"date":"2022-01-21","current":-4.116147,"twenty":-4.046375,"median":-3.976617,"eighty":-3.976617,"marketCap":207215095},{"date":"2022-01-28","current":-3.976617,"twenty":-4.046378,"median":-3.976617,"eighty":-3.976617,"marketCap":200190854},{"date":"2022-02-04","current":-4.116168,"twenty":-4.046382,"median":-3.976617,"eighty":-3.976617,"marketCap":207216144},{"date":"2022-02-11","current":-4.185934,"twenty":-4.116147,"median":-3.976617,"eighty":-3.976617,"marketCap":210728282},{"date":"2022-02-18","current":-4.046403,"twenty":-4.116147,"median":-4.011506,"eighty":-3.976617,"marketCap":203704006},{"date":"2022-02-25","current":-3.906872,"twenty":-4.116147,"median":-3.976637,"eighty":-3.976617,"marketCap":196679729},{"date":"2022-03-04","current":-3.73383,"twenty":-4.116147,"median":-3.976617,"eighty":-3.906872,"marketCap":187968478},{"date":"2022-03-11","current":-3.592931,"twenty":-4.046403,"median":-3.976617,"eighty":-3.874729,"marketCap":180875328},{"date":"2022-03-18","current":-3.663381,"twenty":-4.046403,"median":-3.976617,"eighty":-3.663381,"marketCap":184421903},{"date":"2022-03-25","current":-4.086078,"twenty":-4.046403,"median":-3.976617,"eighty":-3.663381,"marketCap":205701353},{"date":"2022-04-01","current":-4.086078,"twenty":-4.086078,"median":-3.976617,"eighty":-3.663381,"marketCap":205701353},{"date":"2022-04-08","current":-3.522481,"twenty":-4.086078,"median":-3.976617,"eighty":-3.663381,"marketCap":177328753},{"date":"2022-04-14","current":-3.508391,"twenty":-4.086078,"median":-3.976617,"eighty":-3.627809,"marketCap":176619438},{"date":"2022-04-22","current":-3.212503,"twenty":-4.086078,"median":-3.976617,"eighty":-3.592931,"marketCap":161723822},{"date":"2022-04-29","current":-2.958884,"twenty":-4.086078,"median":-3.976617,"eighty":-3.522481,"marketCap":148956152},{"date":"2022-05-06","current":-2.733445,"twenty":-4.086078,"median":-3.976617,"eighty":-3.511209,"marketCap":137607112},{"date":"2022-05-13","current":-2.395287,"twenty":-4.086078,"median":-3.945179,"eighty":-3.494301,"marketCap":120583552},{"date":"2022-05-20","current":-2.085309,"twenty":-4.086078,"median":-3.906852,"eighty":-3.339312,"marketCap":104978621},{"date":"2022-05-27","current":-1.775331,"twenty":-4.046403,"median":-3.874729,"eighty":-3.001154,"marketCap":89373691},{"date":"2022-06-02","current":-1.648521,"twenty":-4.046403,"median":-3.73383,"eighty":-2.947612,"marketCap":82989856},{"date":"2022-06-10","current":-1.549892,"twenty":-4.046403,"median":-3.663381,"eighty":-2.553094,"marketCap":78024651},{"date":"2022-06-17","current":-1.352633,"twenty":-4.046386,"median":-3.663381,"eighty":-2.378379,"marketCap":68094241},{"date":"2022-06-24","current":-1.324453,"twenty":-4.046382,"median":-3.627809,"eighty":-2.057129,"marketCap":66675611},{"date":"2022-06-30","current":10.943553,"twenty":-4.046378,"median":-3.592931,"eighty":-1.896504,"marketCap":80861911},{"date":"2022-07-08","current":8.447655,"twenty":-4.046375,"median":-3.592931,"eighty":-1.792238,"marketCap":62419721},{"date":"2022-07-15","current":8.447655,"twenty":-4.046375,"median":-3.522481,"eighty":-1.609069,"marketCap":62419721},{"date":"2022-07-22","current":8.447655,"twenty":-4.004532,"median":-3.508391,"eighty":-1.521712,"marketCap":62419721},{"date":"2022-07-29","current":8.447655,"twenty":-3.976637,"median":-3.494301,"eighty":-1.369541,"marketCap":62419721},{"date":"2022-08-05","current":11.903513,"twenty":-3.976637,"median":-3.452032,"eighty":-1.338543,"marketCap":87955061},{"date":"2022-08-12","current":9.599608,"twenty":-3.976625,"median":-3.297042,"eighty":8.447655,"marketCap":70931501},{"date":"2022-08-19","current":9.023631,"twenty":-3.976617,"median":-3.057514,"eighty":8.447655,"marketCap":66675611},{"date":"2022-08-26","current":8.831639,"twenty":-3.976617,"median":-2.994109,"eighty":8.447655,"marketCap":65256981},{"date":"2022-09-02","current":8.543651,"twenty":-3.976617,"median":-2.902525,"eighty":8.447655,"marketCap":63129036},{"date":"2022-09-09","current":8.06367,"twenty":-3.976617,"median":-2.662996,"eighty":8.447655,"marketCap":59582461},{"date":"2022-09-16","current":7.871678,"twenty":-3.976617,"median":-2.395287,"eighty":8.447655,"marketCap":58163831},{"date":"2022-09-23","current":6.815721,"twenty":-3.976617,"median":-2.381197,"eighty":8.447655,"marketCap":50361365},{"date":"2022-09-30","current":5.855761,"twenty":-3.976617,"median":-2.254388,"eighty":8.447655,"marketCap":43268215},{"date":"2022-10-07","current":6.047753,"twenty":-3.976617,"median":-2.043039,"eighty":8.447655,"marketCap":44686845},{"date":"2022-10-14","current":6.431737,"twenty":-3.976617,"median":-1.90214,"eighty":8.447655,"marketCap":47524105},{"date":"2022-10-21","current":6.719725,"twenty":-3.976617,"median":-1.83169,"eighty":8.447655,"marketCap":49652050},{"date":"2022-10-28","current":5.759765,"twenty":-3.976617,"median":-1.775331,"eighty":8.447655,"marketCap":42558900},{"date":"2022-11-04","current":6.431737,"twenty":-3.976617,"median":-1.662611,"eighty":8.447655,"marketCap":47524105},{"date":"2022-11-11","current":6.239745,"twenty":-3.970329,"median":-1.549892,"eighty":8.447655,"marketCap":46105475},{"date":"2022-11-18","current":7.10371,"twenty":-3.945179,"median":-1.521712,"eighty":8.447655,"marketCap":52489310},{"date":"2022-11-25","current":5.332588,"twenty":-3.937518,"median":-1.465352,"eighty":8.447655,"marketCap":46814790},{"date":"2022-12-02","current":6.463743,"twenty":-3.906868,"median":-1.352633,"eighty":8.428456,"marketCap":56745201},{"date":"2022-12-09","current":5.332588,"twenty":-3.906852,"median":-1.338543,"eighty":8.313261,"marketCap":46814790},{"date":"2022-12-16","current":5.494182,"twenty":-3.900427,"median":-1.331498,"eighty":8.159667,"marketCap":48233420},{"date":"2022-12-23","current":6.221353,"twenty":-3.874729,"median":5.009401,"eighty":8.159667,"marketCap":54617256},{"date":"2022-12-30","current":6.059759,"twenty":-3.874729,"median":5.170994,"eighty":8.159667,"marketCap":53198625},{"date":"2023-01-06","current":6.140556,"twenty":-3.79019,"median":5.306186,"eighty":8.102069,"marketCap":53907940},{"date":"2023-01-13","current":6.30215,"twenty":-3.73383,"median":5.413385,"eighty":8.06367,"marketCap":55326571},{"date":"2023-01-20","current":6.382946,"twenty":-3.73383,"median":5.471776,"eighty":7.948475,"marketCap":56035886},{"date":"2023-01-27","current":6.54454,"twenty":-3.73383,"median":5.471776,"eighty":7.871678,"marketCap":57454516},{"date":"2023-02-03","current":7.029321,"twenty":-3.663381,"median":5.494182,"eighty":7.871678,"marketCap":61710406},{"date":"2023-02-10","current":7.029321,"twenty":-3.663381,"median":5.494182,"eighty":7.775682,"marketCap":61710406},{"date":"2023-02-17","current":7.110117,"twenty":-3.663381,"median":5.736572,"eighty":7.514101,"marketCap":62419721},{"date":"2023-02-24","current":7.837289,"twenty":-3.663381,"median":5.759765,"eighty":7.775682,"marketCap":68803556},{"date":"2023-03-03","current":7.433305,"twenty":-3.627809,"median":5.855761,"eighty":7.514101,"marketCap":65256981},{"date":"2023-03-10","current":7.190914,"twenty":6.80309,"median":7.029321,"eighty":7.223233,"marketCap":63129036},{"date":"2023-03-17","current":7.433305,"twenty":-4.851158,"median":-2.876318,"eighty":15.805489,"marketCap":65256981},{"date":"2023-03-24","current":8.726053,"twenty":-4.851158,"median":-2.876318,"eighty":15.555418,"marketCap":76606021},{"date":"2023-03-31","current":9.04924,"twenty":-4.84214,"median":-2.87606,"eighty":15.186512,"marketCap":79443281},{"date":"2023-04-06","current":9.372427,"twenty":-4.833121,"median":-2.875801,"eighty":15.070532,"marketCap":82280541},{"date":"2023-04-14","current":10.099599,"twenty":-4.851158,"median":-2.876318,"eighty":14.740542,"marketCap":88664376},{"date":"2023-04-21","current":10.341989,"twenty":-4.851158,"median":-2.876318,"eighty":14.589682,"marketCap":90792321},{"date":"2023-04-28","current":9.695615,"twenty":-4.851158,"median":-2.876318,"eighty":14.579052,"marketCap":85117801},{"date":"2023-05-05","current":10.907566,"twenty":-4.851158,"median":-2.876318,"eighty":14.579052,"marketCap":95757526},{"date":"2023-05-12","current":11.473144,"twenty":-4.851158,"median":-2.876318,"eighty":14.414806,"marketCap":100722731},{"date":"2023-05-19","current":10.907566,"twenty":-4.851158,"median":-2.876318,"eighty":14.414806,"marketCap":95757526},{"date":"2023-05-25","current":14.220235,"twenty":-4.84214,"median":-2.87606,"eighty":14.195849,"marketCap":124839442},{"date":"2023-06-02","current":14.381828,"twenty":-4.851158,"median":-2.876318,"eighty":13.864729,"marketCap":126258072},{"date":"2023-06-09","current":15.432187,"twenty":-4.851158,"median":-2.876318,"eighty":13.864729,"marketCap":135479167},{"date":"2023-06-16","current":15.432187,"twenty":-4.851158,"median":-2.876318,"eighty":13.864729,"marketCap":135479167},{"date":"2023-06-23","current":12.604299,"twenty":-4.851158,"median":-2.876318,"eighty":13.734708,"marketCap":110653142},{"date":"2023-06-30","current":-1.961887,"twenty":-4.824103,"median":-2.860255,"eighty":13.550583,"marketCap":134769852},{"date":"2023-07-07","current":-2.271658,"twenty":-4.757101,"median":-2.80004,"eighty":13.550583,"marketCap":156049302},{"date":"2023-07-14","current":-2.560779,"twenty":-4.757101,"median":-2.781647,"eighty":13.550583,"marketCap":175910123},{"date":"2023-07-21","current":-2.571104,"twenty":-4.623099,"median":-2.780441,"eighty":13.550583,"marketCap":176619438},{"date":"2023-07-28","current":-2.58143,"twenty":-4.605163,"median":-2.692002,"eighty":13.550583,"marketCap":177328753},{"date":"2023-08-04","current":-2.416218,"twenty":-4.556097,"median":-2.685783,"eighty":13.550583,"marketCap":165979713},{"date":"2023-08-11","current":-2.29231,"twenty":-4.556097,"median":-2.684626,"eighty":13.550583,"marketCap":157467932},{"date":"2023-08-18","current":-2.044493,"twenty":-4.49609,"median":-2.633059,"eighty":13.550583,"marketCap":140444372},{"date":"2023-08-25","current":-2.065144,"twenty":-4.472978,"median":-2.589862,"eighty":13.550583,"marketCap":141863002},{"date":"2023-09-01","current":-2.07547,"twenty":-4.472978,"median":-2.58143,"eighty":13.550583,"marketCap":142572317},{"date":"2023-09-08","current":-2.116773,"twenty":-4.472978,"median":-2.571104,"eighty":13.550583,"marketCap":145409577},{"date":"2023-09-15","current":-2.29231,"twenty":-4.446582,"median":-2.560779,"eighty":13.550583,"marketCap":157467932},{"date":"2023-09-22","current":-2.560779,"twenty":-4.428984,"median":-2.517157,"eighty":13.550583,"marketCap":175910123},{"date":"2023-09-29","current":-2.426544,"twenty":-4.428984,"median":-2.488499,"eighty":13.550583,"marketCap":166689028},{"date":"2023-10-06","current":-2.116773,"twenty":-4.422094,"median":-2.447196,"eighty":13.550583,"marketCap":145409577},{"date":"2023-10-13","current":-1.776024,"twenty":-4.410056,"median":-2.426544,"eighty":13.550583,"marketCap":122002182},{"date":"2023-10-20","current":-1.799947,"twenty":-4.361878,"median":-2.398138,"eighty":13.550583,"marketCap":123645558},{"date":"2023-10-27","current":-1.821659,"twenty":-4.361878,"median":-2.39195,"eighty":13.550583,"marketCap":125137069},{"date":"2023-11-03","current":-1.83201,"twenty":-4.361878,"median":-2.374916,"eighty":13.550583,"marketCap":125848075},{"date":"2023-11-10","current":-1.82166,"twenty":-4.295448,"median":-2.331105,"eighty":13.550583,"marketCap":125137092},{"date":"2023-11-17","current":-1.83201,"twenty":-4.294772,"median":-2.3021,"eighty":13.550583,"marketCap":125848111},{"date":"2023-11-24","current":-1.763358,"twenty":-4.294772,"median":-2.281984,"eighty":13.550583,"marketCap":124426099},{"date":"2023-12-01","current":-1.763358,"twenty":-4.294772,"median":-2.254388,"eighty":13.550583,"marketCap":124426099},{"date":"2023-12-08","current":-1.763358,"twenty":-4.294772,"median":-2.215989,"eighty":13.550583,"marketCap":124426099},{"date":"2023-12-15","current":-1.753282,"twenty":-4.294772,"median":-2.200594,"eighty":13.550583,"marketCap":123715092},{"date":"2023-12-22","current":-1.753282,"twenty":-4.294772,"median":-2.158431,"eighty":13.550583,"marketCap":123715092},{"date":"2023-12-29","current":-1.753282,"twenty":-4.294772,"median":-2.158075,"eighty":13.550583,"marketCap":123715092},{"date":"2024-01-05","current":-1.753292,"twenty":-4.294772,"median":-2.137424,"eighty":13.550583,"marketCap":123715774},{"date":"2024-01-12","current":-1.823827,"twenty":-4.294772,"median":-2.104916,"eighty":13.550583,"marketCap":128692846},{"date":"2024-01-19","current":-1.803674,"twenty":-4.294772,"median":-2.104916,"eighty":13.550583,"marketCap":127270825},{"date":"2024-01-26","current":-1.854056,"twenty":-4.294772,"median":-2.07547,"eighty":13.550583,"marketCap":130825876},{"date":"2024-02-02","current":-1.854056,"twenty":-4.294772,"median":-2.054818,"eighty":13.550583,"marketCap":130825876},{"date":"2024-02-09","current":-1.884285,"twenty":-4.2921,"median":-2.029004,"eighty":13.550583,"marketCap":132958907},{"date":"2024-02-16","current":-1.874208,"twenty":-4.294772,"median":-2.005003,"eighty":13.550583,"marketCap":132247897},{"date":"2024-02-23","current":-1.884285,"twenty":-4.294772,"median":-1.951561,"eighty":13.550583,"marketCap":132958907},{"date":"2024-03-01","current":-1.884285,"twenty":-4.293436,"median":-1.90214,"eighty":13.550583,"marketCap":132958907},{"date":"2024-03-08","current":-1.833903,"twenty":-4.293436,"median":-1.884285,"eighty":13.550583,"marketCap":129403856},{"date":"2024-03-15","current":-1.843979,"twenty":-4.293436,"median":-1.884285,"eighty":13.550583,"marketCap":130114866},{"date":"2024-03-22","current":-1.81375,"twenty":-4.293436,"median":-1.874208,"eighty":13.550583,"marketCap":127981835},{"date":"2024-03-28","current":-1.803674,"twenty":-4.293436,"median":-1.85863,"eighty":13.550583,"marketCap":127270825},{"date":"2024-04-05","current":-1.793597,"twenty":-4.294772,"median":-1.854056,"eighty":13.550583,"marketCap":126559815},{"date":"2024-04-12","current":-1.783521,"twenty":-4.294772,"median":-1.854056,"eighty":13.550583,"marketCap":125848805},{"date":"2024-04-19","current":-1.763368,"twenty":-4.294772,"median":-1.843979,"eighty":13.550583,"marketCap":124426784},{"date":"2024-04-26","current":-1.763368,"twenty":-4.271445,"median":-1.833903,"eighty":13.550583,"marketCap":124426784},{"date":"2024-05-03","current":-1.763368,"twenty":-4.250092,"median":-1.83201,"eighty":13.550583,"marketCap":124426784},{"date":"2024-05-10","current":-1.692833,"twenty":-4.203644,"median":-1.83201,"eighty":13.550583,"marketCap":119449713},{"date":"2024-05-17","current":-1.632375,"twenty":-4.185934,"median":-1.823827,"eighty":13.550583,"marketCap":115183652},{"date":"2024-05-24","current":-1.632375,"twenty":-4.135843,"median":-1.821659,"eighty":13.550583,"marketCap":115183652},{"date":"2024-05-31","current":-1.662604,"twenty":-4.116147,"median":-1.820636,"eighty":13.550583,"marketCap":117316682},{"date":"2024-06-07","current":-1.612222,"twenty":-4.086078,"median":-1.81375,"eighty":13.550583,"marketCap":113761631},{"date":"2024-06-14","current":-1.632375,"twenty":-4.086078,"median":-1.81375,"eighty":13.550583,"marketCap":115183652},{"date":"2024-06-21","current":-1.581993,"twenty":-4.082656,"median":-1.811309,"eighty":13.550583,"marketCap":111628601},{"date":"2024-06-28","current":-1.398004,"twenty":-4.064457,"median":-1.807001,"eighty":13.323574,"marketCap":107362540},{"date":"2024-07-05","current":-1.370229,"twenty":-4.064457,"median":-1.807001,"eighty":13.110139,"marketCap":105229509},{"date":"2024-07-12","current":-1.342454,"twenty":-4.064457,"median":-1.807001,"eighty":12.905317,"marketCap":103096478},{"date":"2024-07-19","current":-1.333196,"twenty":-4.064457,"median":-1.807001,"eighty":12.604299,"marketCap":102385468},{"date":"2024-07-26","current":-1.305421,"twenty":-4.064457,"median":-1.807001,"eighty":12.260051,"marketCap":100252438},{"date":"2024-08-02","current":-1.296163,"twenty":-4.064457,"median":-1.807001,"eighty":11.907009,"marketCap":99541427},{"date":"2024-08-09","current":-1.31468,"twenty":-4.064457,"median":-1.807001,"eighty":11.31155,"marketCap":100963448},{"date":"2024-08-16","current":-1.277646,"twenty":-4.064457,"median":-1.807001,"eighty":10.907566,"marketCap":98119407},{"date":"2024-08-23","current":-1.268388,"twenty":-4.064457,"median":-1.807001,"eighty":10.665176,"marketCap":97408397},{"date":"2024-08-30","current":-1.31468,"twenty":-4.064457,"median":-1.807001,"eighty":10.406627,"marketCap":100963448},{"date":"2024-09-06","current":-1.305421,"twenty":-4.064457,"median":-1.807001,"eighty":10.180395,"marketCap":100252438},{"date":"2024-09-13","current":-1.296163,"twenty":-4.064457,"median":-1.807001,"eighty":10.018802,"marketCap":99541427},{"date":"2024-09-20","current":-1.30544,"twenty":-4.06897,"median":-1.809155,"eighty":9.503612,"marketCap":100253848},{"date":"2024-09-27","current":-1.453575,"twenty":-4.06897,"median":-1.809155,"eighty":9.311619,"marketCap":111630171},{"date":"2024-10-04","current":-2.29949,"twenty":-4.06897,"median":-1.81131,"eighty":9.04924,"marketCap":176593933},{"date":"2024-10-10","current":-1.773892,"twenty":-4.064457,"median":-1.81375,"eighty":9.04924,"marketCap":136229605},{"date":"2024-10-18","current":-1.994957,"twenty":-4.06897,"median":-1.81375,"eighty":8.831639,"marketCap":153206727},{"date":"2024-10-25","current":-2.042683,"twenty":-4.06897,"median":-1.821147,"eighty":8.735643,"marketCap":156871959},{"date":"2024-11-01","current":-2.080864,"twenty":-4.06897,"median":-1.821659,"eighty":8.543651,"marketCap":159804145},{"date":"2024-11-08","current":-2.080864,"twenty":-4.06897,"median":-1.823827,"eighty":8.447655,"marketCap":159804145},{"date":"2024-11-15","current":-2.071319,"twenty":-4.06897,"median":-1.83201,"eighty":8.447655,"marketCap":159071099},{"date":"2024-11-22","current":-2.099955,"twenty":-4.06897,"median":-1.83201,"eighty":8.447655,"marketCap":161270239},{"date":"2024-11-29","current":-2.387599,"twenty":-4.06897,"median":-1.833903,"eighty":8.447655,"marketCap":162736332},{"date":"2024-12-06","current":-2.505903,"twenty":-4.06897,"median":-1.849017,"eighty":8.159667,"marketCap":170799844},{"date":"2024-12-13","current":-2.624207,"twenty":-4.06897,"median":-1.854056,"eighty":8.06367,"marketCap":178863356},{"date":"2024-12-20","current":-2.473638,"twenty":-4.06897,"median":-1.854056,"eighty":7.775682,"marketCap":168600704},{"date":"2024-12-27","current":-2.376844,"twenty":-4.06897,"median":-1.856343,"eighty":7.433305,"marketCap":162003285},{"date":"2025-01-03","current":-2.366089,"twenty":-4.06897,"median":-1.874208,"eighty":7.433305,"marketCap":161270239},{"date":"2025-01-10","current":-2.333824,"twenty":-4.06897,"median":-1.881783,"eighty":7.295702,"marketCap":159071099},{"date":"2025-01-17","current":-2.258539,"twenty":-4.06897,"median":-1.884285,"eighty":7.190914,"marketCap":153939773},{"date":"2025-01-24","current":-2.237029,"twenty":-4.06897,"median":-1.886167,"eighty":7.10371,"marketCap":152473680},{"date":"2025-01-28","current":-2.215519,"twenty":-4.064457,"median":-1.90214,"eighty":7.10371,"marketCap":151007587},{"date":"2025-02-07","current":-2.1725,"twenty":-4.072392,"median":-1.951561,"eighty":7.044199,"marketCap":148075401},{"date":"2025-02-14","current":-2.258539,"twenty":-4.072392,"median":-1.975867,"eighty":7.029321,"marketCap":153939773},{"date":"2025-02-21","current":-2.247784,"twenty":-4.072392,"median":-2.009238,"eighty":6.883886,"marketCap":153206727},{"date":"2025-02-28","current":-2.247784,"twenty":-4.072392,"median":-2.042683,"eighty":6.738924,"marketCap":153206727},{"date":"2025-03-07","current":-2.226274,"twenty":-4.075813,"median":-2.052229,"eighty":6.625337,"marketCap":151740633},{"date":"2025-03-14","current":-2.161745,"twenty":-4.075813,"median":-2.063459,"eighty":6.489339,"marketCap":147342354},{"date":"2025-03-21","current":-2.183255,"twenty":-4.075813,"median":-2.07547,"eighty":6.444539,"marketCap":148808447},{"date":"2025-03-28","current":-2.215519,"twenty":-4.075813,"median":-2.080864,"eighty":6.431737,"marketCap":151007587},{"date":"2025-04-03","current":-2.1725,"twenty":-4.075813,"median":-2.083087,"eighty":6.382946,"marketCap":148075401},{"date":"2025-04-11","current":-2.19401,"twenty":-4.075813,"median":-2.099955,"eighty":6.221353,"marketCap":149541494},{"date":"2025-04-17","current":-2.183255,"twenty":-4.072392,"median":-2.104916,"eighty":6.143749,"marketCap":148808447},{"date":"2025-04-25","current":-2.204764,"twenty":-4.079235,"median":-2.104916,"eighty":6.140556,"marketCap":150274540},{"date":"2025-05-02","current":-2.19401,"twenty":-4.075813,"median":-2.113136,"eighty":6.059759,"marketCap":149541494},{"date":"2025-05-09","current":-2.269294,"twenty":-4.079235,"median":-2.118725,"eighty":6.047753,"marketCap":154672820},{"date":"2025-05-16","current":-2.280049,"twenty":-4.079235,"median":-2.14775,"eighty":5.951757,"marketCap":155405866},{"date":"2025-05-23","current":-2.247784,"twenty":-4.079235,"median":-2.15099,"eighty":5.759765,"marketCap":153206727},{"date":"2025-05-30","current":-2.409108,"twenty":-4.079235,"median":-2.158431,"eighty":5.494182,"marketCap":164202425},{"date":"2025-06-06","current":-2.473638,"twenty":-4.079235,"median":-2.168401,"eighty":5.471776,"marketCap":168600704},{"date":"2025-06-13","current":-2.495148,"twenty":-4.079235,"median":-2.1725,"eighty":5.332588,"marketCap":170066797},{"date":"2025-06-20","current":-2.613453,"twenty":-4.079235,"median":-2.183255,"eighty":5.009401,"marketCap":178130309},{"date":"2025-06-27","current":-2.742512,"twenty":-4.075813,"median":-2.19061,"eighty":-1.246168,"marketCap":186926867},{"date":"2025-07-04","current":-3.269329,"twenty":-4.075813,"median":-2.19401,"eighty":-1.246168,"marketCap":190592100},{"date":"2025-07-11","current":-3.583688,"twenty":-4.075813,"median":-2.19401,"eighty":-1.246168,"marketCap":208918264},{"date":"2025-07-14","current":-3.583688,"twenty":-4.075813,"median":-2.19401,"eighty":-1.246168,"marketCap":208918264}],"updateTime":1752608275489}}}