港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

大凌集團

0.211

+0.000

成交量：2.64萬

成交額：5,338.00

市值：1.55億

市盈率：-1.95

高：0.211

開：0.201

低：0.201

收：0.211

資料載入中...

總覽公司新聞資訊公告

STYLAND HOLD(00211)股價下跌5.446%，現價港幣$0.191

阿斯达克财经

STYLAND HOLD(00211)股價下跌5.854%，現價港幣$0.193

阿斯达克财经

大凌集團04月25日主力淨流入4萬元散户資金拋售

大凌集團03月10日主力淨流入10萬元散户資金拋售

大凌集團盤中異動急速拉昇5.50%報0.211港元

大凌集團盤中異動早盤急速跳水5.77%報0.196港元

大凌集團盤中異動急速下跌5.39%

大凌集團盤中異動大幅下挫5.29%

大凌集團盤中異動早盤股價大跌6.76%

大凌集團盤中異動快速下挫8.02%

大凌集團(00211.HK)附屬長雄被證監會譴責及罰款300萬元

阿斯达克财经

大凌集團盤中異動臨近收盤股價大跌6.09%

STYLAND HOLD(00211)附屬擬授出本金額50萬港元的貸款

大凌集團盤中異動下午盤股價大跌5.33%報0.231港元

大凌集團盤中異動股價大跌5.00%報0.209港元

大凌集團盤中異動大幅跳水6.36%報0.206港元

STYLAND HOLD(00211)股價下跌6.364%，現價港幣$0.206

阿斯达克财经

《業績》大凌集團(00211.HK)中期虧損收窄至1,802萬元

阿斯达克财经

STYLAND HOLD(00211)發佈中期業績期內虧損1802萬港元同比收窄32.4%

STYLAND HOLD發盈警預計中期取得虧損約1802萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00211/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00211","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00211\",,,,,undefined,":{"symbol":"00211","market":"HK","secType":"STK","nameCN":"大凌集團","latestPrice":0.211,"timestamp":1746778087010,"preClose":0.211,"halted":0,"volume":26412,"delay":0,"floatShares":733000000,"shares":733000000,"eps":-0.10814,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":0.201,"high":0.211,"low":0.201,"amount":5338,"amplitude":0.047393,"askPrice":0.211,"askSize":20000,"bidPrice":0.201,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.095777,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":691862400000,"exchange":"SEHK","adjPreClose":0.211,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.165937042927638,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00211\",,,,,undefined,":{"symbol":"00211","floatShares":733000000,"roa":"-7.43%","roe":"-14.91%","lyrEps":-0.10814,"volumeRatio":0.165937042927638,"shares":733000000,"dividePrice":0,"high":0.211,"amplitude":0.047393,"preClose":0.211,"low":0.201,"week52Low":0.131,"pbRate":"0.49","psRate":"-26.11","week52High":0.25,"institutionHeld":0,"latestPrice":0.211,"committee":-0.333333,"eps":-0.10814,"divideRate":0,"volume":26412,"delay":0,"ttmEps":-0.095777,"open":0.201,"prevYearClose":0.22,"prevWeekClose":0.204,"prevMonthClose":0.197,"prevQuarterClose":0.204,"fiveDayClose":0.197,"twentyDayClose":0.202,"sixtyDayClose":0.202},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00211\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531074224","title":"STYLAND HOLD(00211)股價下跌5.446%，現價港幣$0.191","url":"https://stock-news.laohu8.com/highlight/detail?id=2531074224","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531074224?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 14:54","pubTimestamp":1745909640,"startTime":"0","endTime":"0","summary":"[下跌股]STYLAND HOLD(00211) 股价在下午02:54比前收市价下跌5.446%，现股价为港币$0.191。至目前为止，今日最高价为$0.204，而最低价为$0.191。总成交量为42.243万股，总成交金额为港币$8.363万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504291241/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00211","BK1138"],"gpt_icon":0},{"id":"2530488415","title":"STYLAND HOLD(00211)股價下跌5.854%，現價港幣$0.193","url":"https://stock-news.laohu8.com/highlight/detail?id=2530488415","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530488415?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:44","pubTimestamp":1745811840,"startTime":"0","endTime":"0","summary":"[下跌股]STYLAND HOLD(00211) 股价在上午11:44比前收市价下跌5.854%，现股价为港币$0.193。至目前为止，今日最高价为$0.205，而最低价为$0.193。总成交量为8万股，总成交金额为港币$1.585万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250428944/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00211","BK1138"],"gpt_icon":0},{"id":"2530908014","title":"大凌集團04月25日主力淨流入4萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530908014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530908014?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745569004,"startTime":"0","endTime":"0","summary":"04月25日, 大凌集团股价涨0.49%，报收0.20元，成交金额4万元，换手率0.03%，振幅0.98%，量比8.27。大凌集团今日主力资金净流入4万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.50%，主力资金累计净流入4万元；近20日主力资金累计净流入4万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170734a6c7cf05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170734a6c7cf05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00211","BK1138"],"gpt_icon":0},{"id":"2518217096","title":"大凌集團03月10日主力淨流入10萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518217096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518217096?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594544,"startTime":"0","endTime":"0","summary":"03月10日，大凌集团股价收平报0.21元，成交金额11万元，换手率0.08%，振幅0.48%，量比2.43。大凌集团今日主力资金净流入10万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.43%，主力资金累计净流入10万元；近20日主力资金累计净流入30万元，其中净流入天数为3日。该股主力净额占比0.07%，港股市场排名104/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165856abf292a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165856abf292a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00211","BK1138"],"gpt_icon":0},{"id":"2511684276","title":"大凌集團盤中異動 急速拉昇5.50%報0.211港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511684276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511684276?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 11:01","pubTimestamp":1739502089,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘11时01分，大凌集团股票出现异动，股价急速拉升5.50%。截至发稿，该股报0.211港元/股，成交量4万股，换手率0.01%，振幅5.50%。资金方面，该股资金流入8190港元，流出0港元。大凌集团股票所在的证券及经纪行业中，整体涨幅为0.09%。其相关个股中，结好金融、大凌集团、申万宏源香港涨幅较大，振幅较大的相关个股有民银资本、中泽丰、英皇资本，振幅分别为7.50%、6.80%、6.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141101299884d967&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141101299884d967&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00211","BK1138"],"gpt_icon":0},{"id":"2510397975","title":"大凌集團盤中異動 早盤急速跳水5.77%報0.196港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510397975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510397975?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 11:04","pubTimestamp":1739329472,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘11时04分，大凌集团股票出现波动，股价急速下跌5.77%。截至发稿，该股报0.196港元/股，成交量2.2711万股，换手率0.00%，振幅6.73%。资金方面，该股资金流入2100港元，流出1960港元。大凌集团股票所在的证券及经纪行业中，整体涨幅为0.07%。其相关个股中，国泰君安、耀才证券金融、国联证券涨幅较大，振幅较大的相关个股有东建国际、中泽丰、鼎石资本，振幅分别为10.17%、8.00%、7.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212110432961fd9a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212110432961fd9a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1138","00211"],"gpt_icon":0},{"id":"2509187444","title":"大凌集團盤中異動 急速下跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509187444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509187444?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 11:24","pubTimestamp":1738725854,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘11时24分，大凌集团股票出现波动，股价快速下挫5.39%。截至发稿，该股报0.193港元/股，成交量7万股，换手率0.01%，振幅5.39%。大凌集团股票所在的证券及经纪行业中，整体跌幅为0.21%。其相关个股中，汇盈控股、胜利证券、鼎石资本涨幅较大，振幅较大的相关个股有民银资本、裕承科金、国富创新，振幅分别为9.20%、8.33%、8.00%。大凌集团公司简介：大凌集团有限公司是一家主要从事金融业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020511241496186b33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020511241496186b33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1138","00211"],"gpt_icon":0},{"id":"2506532836","title":"大凌集團盤中異動 大幅下挫5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506532836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506532836?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 15:44","pubTimestamp":1737963847,"startTime":"0","endTime":"0","summary":"2025年01月27日临近收盘15时44分，大凌集团股票出现波动，股价大幅下挫5.29%。截至发稿，该股报0.197港元/股，成交量15万股，换手率0.02%，振幅3.37%。大凌集团股票所在的证券及经纪行业中，整体涨幅为0.00%。其相关个股中，意力国际、中薇金融、民银资本涨幅较大，振幅较大的相关个股有民银资本、中达集团控股、高裕金融，振幅分别为15.91%、14.29%、12.00%。大凌集团公司简介：大凌集团有限公司是一家主要从事金融业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127154408abb9ffa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127154408abb9ffa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00211","BK1138"],"gpt_icon":0},{"id":"2505031507","title":"大凌集團盤中異動 早盤股價大跌6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505031507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505031507?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 11:29","pubTimestamp":1737602959,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘11时29分，大凌集团股票出现波动，股价快速下挫6.76%。截至发稿，该股报0.193港元/股，成交量2万股，换手率0.00%，振幅8.21%。大凌集团股票所在的证券及经纪行业中，整体涨幅为0.17%。其相关个股中，昌利控股、中达集团控股、申万宏源香港涨幅较大，振幅较大的相关个股有昌利控股、申万宏源香港、大凌集团，振幅分别为18.75%、10.07%、8.21%。大凌集团公司简介：大凌集团有限公司是一家主要从事金融业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123112919a22c613c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123112919a22c613c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00211","BK1138"],"gpt_icon":0},{"id":"2505752174","title":"大凌集團盤中異動 快速下挫8.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505752174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505752174?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 11:07","pubTimestamp":1737515224,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘11时07分，大凌集团股票出现异动，股价快速下跌8.02%。截至发稿，该股报0.195港元/股，成交量5万股，换手率0.01%，振幅8.02%。大凌集团股票所在的证券及经纪行业中，整体跌幅为0.09%。其相关个股中，昌利控股、汇盈控股、威华达控股涨幅较大，振幅较大的相关个股有中泽丰、鼎石资本、裕承科金，振幅分别为7.55%、5.99%、5.56%。大凌集团公司简介：大凌集团有限公司是一家主要从事金融业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122110704960c5aa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122110704960c5aa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00211","BK1138"],"gpt_icon":0},{"id":"2495563385","title":"大凌集團(00211.HK)附屬長雄被證監會譴責及罰款300萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495563385","media":"阿斯达克财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495563385?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 10:27","pubTimestamp":1735525620,"startTime":"0","endTime":"0","summary":"大凌集团(00211.HK) 公布，附属长雄就于2016年首次提交并于2018年失效的上市申请，长雄于当中担任独家保荐人，被公开谴责及罚款300万元。于决定采取有关处分时，证监会已考虑长雄在解决证监会提出的关注事项方面表现合作。集团指，长雄负责上市申请之交易团队全体成员，包括负责监督上市申请并于2024年9月23日被证监会吊销牌照九个月之保荐人主要人员，均已离开长雄。自2018年上市申请失效后，长雄管理层及董事会亦已有重大变动。预计罚款不会对公司财务状况构成重大影响。(ha/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230731153233136_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230731153233136_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406722/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1138","00211"],"gpt_icon":0},{"id":"2493478777","title":"大凌集團盤中異動 臨近收盤股價大跌6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493478777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493478777?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 15:51","pubTimestamp":1734940300,"startTime":"0","endTime":"0","summary":"2024年12月23日临近收盘15时51分，大凌集团股票出现异动，股价快速下跌6.09%。截至发稿，该股报0.216港元/股，成交量26万股，换手率0.04%，振幅4.78%。大凌集团股票所在的证券及经纪行业中，整体涨幅为0.02%。其相关个股中，胜利证券、立桥证券控股、富石金融涨幅较大，振幅较大的相关个股有时富金融服务集团、威华达控股、中泽丰，振幅分别为13.75%、13.64%、12.61%。大凌集团公司简介：大凌集团有限公司是一家主要从事金融业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223155140984d32b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223155140984d32b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00211","BK1138"],"gpt_icon":0},{"id":"2492903442","title":"STYLAND HOLD(00211)附屬擬授出本金額50萬港元的貸款","url":"https://stock-news.laohu8.com/highlight/detail?id=2492903442","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492903442?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 18:13","pubTimestamp":1734516802,"startTime":"0","endTime":"0","summary":"智通财经APP讯，STYLAND HOLD(00211)发布公告，于2024年12月18日，贷款人公司间接全资附属公司长雄财务有限公司与借款人订立贷款协议C。根据贷款协议C，贷款人已同意向借款人授出本金额为50万港元的贷款，年期为六个月。于订立贷款协议C之前，贷款人与借款人亦就授出叁笔本金总额为960万港元的贷款订立贷款协议及先前贷款协议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00211","HOLD","BK1138"],"gpt_icon":0},{"id":"2491319816","title":"大凌集團盤中異動 下午盤股價大跌5.33%報0.231港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491319816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491319816?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 13:44","pubTimestamp":1734068675,"startTime":"0","endTime":"0","summary":"2024年12月13日下午盘13时44分，大凌集团股票出现波动，股价急速跳水5.33%。截至发稿，该股报0.231港元/股，成交量15.81万股，换手率0.02%，振幅5.74%。资金方面，该股资金流入7340港元，流出2.79万港元。大凌集团股票所在的证券及经纪行业中，整体跌幅为0.35%。其相关个股中，德林控股、裕承科金、胜利证券涨幅较大，振幅较大的相关个股有东建国际、中达集团控股、裕承科金，振幅分别为14.86%、12.50%、9.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213134435984bba6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213134435984bba6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1138","00211"],"gpt_icon":0},{"id":"2486763331","title":"大凌集團盤中異動 股價大跌5.00%報0.209港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486763331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486763331?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 10:27","pubTimestamp":1732760844,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘10时27分，大凌集团股票出现异动，股价急速跳水5.00%。截至发稿，该股报0.209港元/股，成交量2万股，换手率0.00%，振幅5.00%。资金方面，该股资金流入2200港元，流出2090港元。大凌集团股票所在的证券及经纪行业中，整体跌幅为0.13%。其相关个股中，中达集团控股、中泽丰、英皇资本涨幅较大，振幅较大的相关个股有英皇资本、裕承科金、大凌集团，振幅分别为5.77%、5.00%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112810272598e450e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112810272598e450e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00211","BK1542","03913","BK1138","BK1258","BK1229"],"gpt_icon":0},{"id":"2486365011","title":"大凌集團盤中異動 大幅跳水6.36%報0.206港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486365011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486365011?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 11:56","pubTimestamp":1732593364,"startTime":"0","endTime":"0","summary":"2024年11月26日临近午盘11时56分，大凌集团股票出现波动，股价大幅下跌6.36%。截至发稿，该股报0.206港元/股，成交量51.1522万股，换手率0.07%，振幅6.36%。资金方面，该股资金流入10.734万港元，流出4250港元。大凌集团股票所在的证券及经纪行业中，整体涨幅为0.09%。大凌集团公司简介：大凌集团有限公司是一家主要从事金融业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126115604971a88b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126115604971a88b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03913","00211","BK1542","BK1229","BK1258","BK1138"],"gpt_icon":0},{"id":"2486011644","title":"STYLAND HOLD(00211)股價下跌6.364%，現價港幣$0.206","url":"https://stock-news.laohu8.com/highlight/detail?id=2486011644","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486011644?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 11:56","pubTimestamp":1732593360,"startTime":"0","endTime":"0","summary":"[下跌股]STYLAND HOLD(00211) 股价在上午11:56比前收市价下跌6.364%，现股价为港币$0.206。至目前为止，今日最高价为$0.22，而最低价为$0.206。总成交量为51.152万股，总成交金额为港币$11.191万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241126721/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1138","00211"],"gpt_icon":0},{"id":"2485611477","title":"《業績》大凌集團(00211.HK)中期虧損收窄至1,802萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485611477","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485611477?lang=zh_tw&edition=fundamental","pubTime":"2024-11-24 17:26","pubTimestamp":1732440360,"startTime":"0","endTime":"0","summary":"大凌集团(00211.HK) 公布9月止六个月中期业绩，录得营业额2,037万元，按年下降83.2%。亏损由上年同期2,666万元，收窄至1,802万元，每股亏损2.5仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/27末期业绩无派息2023/11/24中期业绩无派息2023/08/18特别业绩红利认股权证：5股送1份2024年认股权证2023/06/28末期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230731153233136_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230731153233136_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1398991/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00211","BK1138"],"gpt_icon":0},{"id":"2485823757","title":"STYLAND HOLD(00211)發佈中期業績 期內虧損1802萬港元 同比收窄32.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485823757","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485823757?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 18:10","pubTimestamp":1732270258,"startTime":"0","endTime":"0","summary":"智通财经APP讯，STYLAND HOLD(00211)发布截至2024年9月30日止六个月中期业绩，营业额2036.6万港元，同比减少83.16%;期内亏损1802万港元，同比收窄32.4%;每股基本亏损0.025港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HOLD","BK1138","00211"],"gpt_icon":0},{"id":"2483538340","title":"STYLAND HOLD發盈警 預計中期取得虧損約1802萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483538340","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483538340?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 18:02","pubTimestamp":1731664963,"startTime":"0","endTime":"0","summary":"STYLAND HOLD(00211)发布公告，预期集团于截至2024年9月30日止6个月将取得亏损约1802万港元左右，而2023年同期取得亏损约2665.8万港元。截至2024年9月30日止6个月取得亏损净额减少乃主要由于(i)行政开支较2023年同期所取得的约2574.3万港元减少约251.5万港元;(ii)销售及分销成本较2023年同期所取得的约262.8万港元减少约204.4万港元;及(iii)从2023年同期取得的以公平价值计量且变动计入损益的金融资产的公平价值亏损约289.5万港元，扭转为以公平价值计量且变动计入损益的金融资产的公平价值收益约94.7万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115181320abc44bf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115181320abc44bf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00211","BK1138"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00211\",params:#limit:5,,,undefined,":[{"date":"2024-11-22","symbol":"00211","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"盤後","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-06-27","symbol":"00211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-24","symbol":"00211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700789400000,"name":null,"time":"","dateTimestamp":1700755200000,"actualEps":null},{"market":"HK","date":"2023-09-19","symbol":"00211","defaultRemindTime":1695087000000,"type":"split","dateTimestamp":1695052800000,"forFactor":5,"toFactor":6,"ratio":0.8333333333333334},{"date":"2022-11-25","symbol":"00211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669339800000,"name":null,"time":"","dateTimestamp":1669305600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00211\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-25","paymentDate":"2015-10-15","value":0.00238,"currency":"HKD"},{"executeDate":"2016-12-07","recordDate":"2016-12-08","paymentDate":"2017-01-25","value":0.001,"currency":"HKD"},{"executeDate":"2017-12-07","recordDate":"2017-12-08","paymentDate":"2018-01-05","value":0.0012,"currency":"HKD"},{"executeDate":"2018-10-03","recordDate":"2018-10-04","paymentDate":"2018-11-06","value":0.0012,"currency":"HKD"},{"executeDate":"2019-09-05","recordDate":"2019-09-06","paymentDate":"2019-10-30","value":0.00125,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00211\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00211\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00211","date":"2025-05-09","current":-2.269294,"percent":0.423701,"low":-6.049325,"twenty":-4.079235,"median":-2.118725,"eighty":6.047753,"high":15.432187,"avg":-0.267671,"sd":5.300363,"marketCap":154672820},"quantilePoints":[{"date":"2020-05-15","current":14.414806,"twenty":14.579052,"median":16.398597,"eighty":20.646512,"marketCap":140198403},{"date":"2020-05-22","current":13.161345,"twenty":14.579052,"median":15.805489,"eighty":20.621341,"marketCap":128007238},{"date":"2020-05-29","current":11.907883,"twenty":14.513354,"median":15.805489,"eighty":20.604561,"marketCap":115816072},{"date":"2020-06-05","current":12.905317,"twenty":14.414806,"median":15.793973,"eighty":20.604561,"marketCap":125517116},{"date":"2020-06-12","current":14.195849,"twenty":14.414806,"median":15.197586,"eighty":20.265382,"marketCap":138068827},{"date":"2020-06-19","current":13.550583,"twenty":14.110221,"median":15.186512,"eighty":20.039262,"marketCap":131792971},{"date":"2020-06-26","current":-1.977063,"twenty":13.861481,"median":15.186512,"eighty":20.039262,"marketCap":131792971},{"date":"2020-07-03","current":-2.104916,"twenty":13.550583,"median":15.041537,"eighty":20.039262,"marketCap":140315817},{"date":"2020-07-10","current":-1.91356,"twenty":13.409217,"median":14.941326,"eighty":20.039262,"marketCap":127559834},{"date":"2020-07-17","current":-2.39195,"twenty":13.161345,"median":14.589682,"eighty":20.031119,"marketCap":159449793},{"date":"2020-07-24","current":-3.444408,"twenty":12.905317,"median":14.589682,"eighty":19.885238,"marketCap":229607701},{"date":"2020-07-31","current":-2.972195,"twenty":12.389104,"median":14.589682,"eighty":19.432011,"marketCap":198129523},{"date":"2020-08-07","current":-2.780441,"twenty":11.907883,"median":14.584367,"eighty":19.432011,"marketCap":185346973},{"date":"2020-08-14","current":-2.684564,"twenty":-2.009238,"median":14.579052,"eighty":19.432011,"marketCap":178955698},{"date":"2020-08-21","current":-2.685728,"twenty":-2.104916,"median":14.579052,"eighty":19.31461,"marketCap":179033310},{"date":"2020-08-28","current":-2.781647,"twenty":-2.104916,"median":14.579052,"eighty":18.840957,"marketCap":185427357},{"date":"2020-09-04","current":-2.685783,"twenty":-2.372814,"median":14.414806,"eighty":18.824761,"marketCap":179036979},{"date":"2020-09-11","current":-2.685783,"twenty":-2.589862,"median":14.414806,"eighty":18.824761,"marketCap":179036979},{"date":"2020-09-18","current":-2.398021,"twenty":-2.589862,"median":14.414806,"eighty":18.703311,"marketCap":159854446},{"date":"2020-09-25","current":-0.22064,"twenty":-2.589862,"median":14.195849,"eighty":18.217511,"marketCap":14708054},{"date":"2020-09-30","current":-2.590117,"twenty":-2.589862,"median":14.088814,"eighty":18.217511,"marketCap":172659764},{"date":"2020-10-09","current":-2.302326,"twenty":-2.589862,"median":13.971591,"eighty":17.73171,"marketCap":153475346},{"date":"2020-10-16","current":-2.158431,"twenty":-2.589862,"median":13.669329,"eighty":17.61026,"marketCap":143883137},{"date":"2020-10-23","current":-2.158431,"twenty":-2.58982,"median":13.550583,"eighty":17.61026,"marketCap":143883137},{"date":"2020-10-30","current":-2.398256,"twenty":-2.589135,"median":13.550583,"eighty":17.24944,"marketCap":159870152},{"date":"2020-11-06","current":-3.00368,"twenty":-2.589862,"median":13.262738,"eighty":16.651593,"marketCap":200228281},{"date":"2020-11-13","current":-2.80004,"twenty":-2.684564,"median":13.161345,"eighty":16.406217,"marketCap":186653482},{"date":"2020-11-20","current":-2.90186,"twenty":-2.685783,"median":12.905317,"eighty":16.401433,"marketCap":193440882},{"date":"2020-11-27","current":-4.390975,"twenty":-2.685783,"median":12.905317,"eighty":16.401433,"marketCap":227377878},{"date":"2020-12-04","current":-5.092109,"twenty":-2.698221,"median":12.582684,"eighty":16.398029,"marketCap":263684658},{"date":"2020-12-11","current":-4.556097,"twenty":-2.780441,"median":12.260051,"eighty":16.39576,"marketCap":235928378},{"date":"2020-12-18","current":-4.757101,"twenty":-2.781647,"median":5.843621,"eighty":16.041597,"marketCap":246336983},{"date":"2020-12-24","current":-4.824103,"twenty":-2.80004,"median":-1.945311,"eighty":15.805489,"marketCap":249806518},{"date":"2020-12-31","current":-4.757101,"twenty":-2.840768,"median":-2.009238,"eighty":15.805489,"marketCap":246336983},{"date":"2021-01-08","current":-4.556097,"twenty":-4.757101,"median":-4.6901,"eighty":-4.556097,"marketCap":235928378},{"date":"2021-01-15","current":-4.623099,"twenty":-4.7169,"median":-4.589598,"eighty":-4.556097,"marketCap":239397913},{"date":"2021-01-22","current":-4.355093,"twenty":-4.7169,"median":-4.556097,"eighty":-4.529297,"marketCap":225519773},{"date":"2021-01-29","current":-4.563195,"twenty":-4.6901,"median":-4.556097,"eighty":-4.422094,"marketCap":236295950},{"date":"2021-02-05","current":-4.294772,"twenty":-4.649899,"median":-4.556097,"eighty":-4.422094,"marketCap":222396188},{"date":"2021-02-11","current":-4.294772,"twenty":-4.623099,"median":-4.556097,"eighty":-4.3189,"marketCap":222396188},{"date":"2021-02-19","current":-4.160561,"twenty":-4.623099,"median":-4.49609,"eighty":-4.294772,"marketCap":215446307},{"date":"2021-02-26","current":-4.428984,"twenty":-4.611118,"median":-4.428984,"eighty":-4.294772,"marketCap":229346069},{"date":"2021-03-05","current":-4.361878,"twenty":-4.563195,"median":-4.428984,"eighty":-4.294772,"marketCap":225871129},{"date":"2021-03-12","current":-4.428984,"twenty":-4.561775,"median":-4.428984,"eighty":-4.306836,"marketCap":229346069},{"date":"2021-03-19","current":-4.361878,"twenty":-4.556097,"median":-4.428984,"eighty":-4.35645,"marketCap":225871129},{"date":"2021-03-26","current":-4.294772,"twenty":-4.556097,"median":-4.428984,"eighty":-4.306836,"marketCap":222396188},{"date":"2021-04-01","current":-4.472978,"twenty":-4.556097,"median":-4.428984,"eighty":-4.355093,"marketCap":231624224},{"date":"2021-04-09","current":-4.472978,"twenty":-4.556097,"median":-4.428984,"eighty":-4.359164,"marketCap":231624224},{"date":"2021-04-16","current":-4.472978,"twenty":-4.556097,"median":-4.428984,"eighty":-4.361878,"marketCap":231624224},{"date":"2021-04-23","current":-4.472978,"twenty":-4.556097,"median":-4.428984,"eighty":-4.361878,"marketCap":231624224},{"date":"2021-04-30","current":-4.271445,"twenty":-4.546889,"median":-4.428984,"eighty":-4.361878,"marketCap":221188216},{"date":"2021-05-07","current":-4.203644,"twenty":-4.513954,"median":-4.428984,"eighty":-4.330965,"marketCap":217677292},{"date":"2021-05-14","current":-4.271445,"twenty":-4.49609,"median":-4.428984,"eighty":-4.294772,"marketCap":221188216},{"date":"2021-05-21","current":-4.135843,"twenty":-4.49609,"median":-4.428984,"eighty":-4.294772,"marketCap":214166368},{"date":"2021-05-28","current":-3.661238,"twenty":-4.493292,"median":-4.422094,"eighty":-4.278103,"marketCap":189589900},{"date":"2021-06-04","current":-3.594257,"twenty":-4.482649,"median":-4.41457,"eighty":-4.245178,"marketCap":186121388},{"date":"2021-06-11","current":-3.933337,"twenty":-4.472978,"median":-4.405206,"eighty":-4.203644,"marketCap":203680009},{"date":"2021-06-18","current":-3.797705,"twenty":-4.472978,"median":-4.361878,"eighty":-4.169178,"marketCap":196656561},{"date":"2021-06-25","current":-5.597812,"twenty":-4.472978,"median":-4.361878,"eighty":-4.135843,"marketCap":217726907},{"date":"2021-07-02","current":-5.507525,"twenty":-4.49609,"median":-4.383542,"eighty":-4.135843,"marketCap":214215182},{"date":"2021-07-09","current":-5.32695,"twenty":-4.556097,"median":-4.407046,"eighty":-4.160561,"marketCap":207191734},{"date":"2021-07-16","current":-5.32695,"twenty":-4.556097,"median":-4.422094,"eighty":-4.203644,"marketCap":207191734},{"date":"2021-07-23","current":-5.597812,"twenty":-4.623099,"median":-4.428984,"eighty":-4.203644,"marketCap":217726907},{"date":"2021-07-30","current":-5.958961,"twenty":-4.757101,"median":-4.428984,"eighty":-4.203644,"marketCap":231773804},{"date":"2021-08-06","current":-5.688171,"twenty":-5.32695,"median":-4.428984,"eighty":-4.203644,"marketCap":221241421},{"date":"2021-08-13","current":-5.959037,"twenty":-5.32695,"median":-4.428984,"eighty":-4.203644,"marketCap":231776727},{"date":"2021-08-20","current":-5.868748,"twenty":-5.507525,"median":-4.428984,"eighty":-4.203644,"marketCap":228264959},{"date":"2021-08-27","current":-5.868748,"twenty":-5.507525,"median":-4.472978,"eighty":-4.227666,"marketCap":228264959},{"date":"2021-09-03","current":-5.688713,"twenty":-5.597812,"median":-4.472978,"eighty":-4.271445,"marketCap":221262478},{"date":"2021-09-10","current":-5.598416,"twenty":-5.597812,"median":-4.472978,"eighty":-4.271445,"marketCap":217750375},{"date":"2021-09-17","current":-5.417822,"twenty":-5.597812,"median":-4.472978,"eighty":-4.271445,"marketCap":210726170},{"date":"2021-09-24","current":-5.417822,"twenty":-5.597812,"median":-4.472978,"eighty":-4.271445,"marketCap":210726170},{"date":"2021-09-30","current":-5.32753,"twenty":-5.597812,"median":-4.472978,"eighty":-4.281433,"marketCap":207214286},{"date":"2021-10-08","current":-5.508124,"twenty":-5.597812,"median":-4.472978,"eighty":-4.2921,"marketCap":214238499},{"date":"2021-10-15","current":-5.508124,"twenty":-5.597812,"median":-4.492593,"eighty":-4.294772,"marketCap":214238499},{"date":"2021-10-22","current":-5.32753,"twenty":-5.597812,"median":-4.49609,"eighty":-4.294772,"marketCap":207214286},{"date":"2021-10-29","current":-5.417827,"twenty":-5.597812,"median":-4.556097,"eighty":-4.294772,"marketCap":210726392},{"date":"2021-11-05","current":-4.966352,"twenty":-5.597812,"median":-4.556097,"eighty":-4.294772,"marketCap":193166250},{"date":"2021-11-12","current":-5.056649,"twenty":-5.597812,"median":-4.556097,"eighty":-4.294772,"marketCap":196678364},{"date":"2021-11-19","current":-4.605163,"twenty":-5.561937,"median":-4.563195,"eighty":-4.294772,"marketCap":179117796},{"date":"2021-11-26","current":-3.837079,"twenty":-5.508124,"median":-4.584179,"eighty":-4.294772,"marketCap":193166250},{"date":"2021-12-03","current":-3.139429,"twenty":-5.508124,"median":-4.556097,"eighty":-4.294772,"marketCap":158045114},{"date":"2021-12-10","current":-3.125476,"twenty":-5.508124,"median":-4.556097,"eighty":-4.271445,"marketCap":157342691},{"date":"2021-12-17","current":-4.11614,"twenty":-5.508124,"median":-4.556097,"eighty":-4.213253,"marketCap":207214705},{"date":"2021-12-24","current":-4.046375,"twenty":-5.508124,"median":-4.496448,"eighty":-4.203644,"marketCap":203702591},{"date":"2021-12-31","current":-3.906852,"twenty":-5.508124,"median":-4.49609,"eighty":-4.16563,"marketCap":196678734},{"date":"2022-01-07","current":-3.976617,"twenty":-4.046375,"median":-3.976617,"eighty":-3.948711,"marketCap":200190854},{"date":"2022-01-14","current":-3.976617,"twenty":-4.00452,"median":-3.976617,"eighty":-3.976617,"marketCap":200190854},{"date":"2022-01-21","current":-4.116147,"twenty":-4.046375,"median":-3.976617,"eighty":-3.976617,"marketCap":207215095},{"date":"2022-01-28","current":-3.976617,"twenty":-4.046378,"median":-3.976617,"eighty":-3.976617,"marketCap":200190854},{"date":"2022-02-04","current":-4.116168,"twenty":-4.046382,"median":-3.976617,"eighty":-3.976617,"marketCap":207216144},{"date":"2022-02-11","current":-4.185934,"twenty":-4.116147,"median":-3.976617,"eighty":-3.976617,"marketCap":210728282},{"date":"2022-02-18","current":-4.046403,"twenty":-4.116147,"median":-4.011506,"eighty":-3.976617,"marketCap":203704006},{"date":"2022-02-25","current":-3.906872,"twenty":-4.116147,"median":-3.976637,"eighty":-3.976617,"marketCap":196679729},{"date":"2022-03-04","current":-3.73383,"twenty":-4.116147,"median":-3.976617,"eighty":-3.906872,"marketCap":187968478},{"date":"2022-03-11","current":-3.592931,"twenty":-4.046403,"median":-3.976617,"eighty":-3.874729,"marketCap":180875328},{"date":"2022-03-18","current":-3.663381,"twenty":-4.046403,"median":-3.976617,"eighty":-3.663381,"marketCap":184421903},{"date":"2022-03-25","current":-4.086078,"twenty":-4.046403,"median":-3.976617,"eighty":-3.663381,"marketCap":205701353},{"date":"2022-04-01","current":-4.086078,"twenty":-4.086078,"median":-3.976617,"eighty":-3.663381,"marketCap":205701353},{"date":"2022-04-08","current":-3.522481,"twenty":-4.086078,"median":-3.976617,"eighty":-3.663381,"marketCap":177328753},{"date":"2022-04-14","current":-3.508391,"twenty":-4.086078,"median":-3.976617,"eighty":-3.627809,"marketCap":176619438},{"date":"2022-04-22","current":-3.212503,"twenty":-4.086078,"median":-3.976617,"eighty":-3.592931,"marketCap":161723822},{"date":"2022-04-29","current":-2.958884,"twenty":-4.086078,"median":-3.976617,"eighty":-3.522481,"marketCap":148956152},{"date":"2022-05-06","current":-2.733445,"twenty":-4.086078,"median":-3.976617,"eighty":-3.511209,"marketCap":137607112},{"date":"2022-05-13","current":-2.395287,"twenty":-4.086078,"median":-3.945179,"eighty":-3.494301,"marketCap":120583552},{"date":"2022-05-20","current":-2.085309,"twenty":-4.086078,"median":-3.906852,"eighty":-3.339312,"marketCap":104978621},{"date":"2022-05-27","current":-1.775331,"twenty":-4.046403,"median":-3.874729,"eighty":-3.001154,"marketCap":89373691},{"date":"2022-06-02","current":-1.648521,"twenty":-4.046403,"median":-3.73383,"eighty":-2.947612,"marketCap":82989856},{"date":"2022-06-10","current":-1.549892,"twenty":-4.046403,"median":-3.663381,"eighty":-2.553094,"marketCap":78024651},{"date":"2022-06-17","current":-1.352633,"twenty":-4.046386,"median":-3.663381,"eighty":-2.378379,"marketCap":68094241},{"date":"2022-06-24","current":-1.324453,"twenty":-4.046382,"median":-3.627809,"eighty":-2.057129,"marketCap":66675611},{"date":"2022-06-30","current":10.943553,"twenty":-4.046378,"median":-3.592931,"eighty":-1.896504,"marketCap":80861911},{"date":"2022-07-08","current":8.447655,"twenty":-4.046375,"median":-3.592931,"eighty":-1.792238,"marketCap":62419721},{"date":"2022-07-15","current":8.447655,"twenty":-4.046375,"median":-3.522481,"eighty":-1.609069,"marketCap":62419721},{"date":"2022-07-22","current":8.447655,"twenty":-4.004532,"median":-3.508391,"eighty":-1.521712,"marketCap":62419721},{"date":"2022-07-29","current":8.447655,"twenty":-3.976637,"median":-3.494301,"eighty":-1.369541,"marketCap":62419721},{"date":"2022-08-05","current":11.903513,"twenty":-3.976637,"median":-3.452032,"eighty":-1.338543,"marketCap":87955061},{"date":"2022-08-12","current":9.599608,"twenty":-3.976625,"median":-3.297042,"eighty":8.447655,"marketCap":70931501},{"date":"2022-08-19","current":9.023631,"twenty":-3.976617,"median":-3.057514,"eighty":8.447655,"marketCap":66675611},{"date":"2022-08-26","current":8.831639,"twenty":-3.976617,"median":-2.994109,"eighty":8.447655,"marketCap":65256981},{"date":"2022-09-02","current":8.543651,"twenty":-3.976617,"median":-2.902525,"eighty":8.447655,"marketCap":63129036},{"date":"2022-09-09","current":8.06367,"twenty":-3.976617,"median":-2.662996,"eighty":8.447655,"marketCap":59582461},{"date":"2022-09-16","current":7.871678,"twenty":-3.976617,"median":-2.395287,"eighty":8.447655,"marketCap":58163831},{"date":"2022-09-23","current":6.815721,"twenty":-3.976617,"median":-2.381197,"eighty":8.447655,"marketCap":50361365},{"date":"2022-09-30","current":5.855761,"twenty":-3.976617,"median":-2.254388,"eighty":8.447655,"marketCap":43268215},{"date":"2022-10-07","current":6.047753,"twenty":-3.976617,"median":-2.043039,"eighty":8.447655,"marketCap":44686845},{"date":"2022-10-14","current":6.431737,"twenty":-3.976617,"median":-1.90214,"eighty":8.447655,"marketCap":47524105},{"date":"2022-10-21","current":6.719725,"twenty":-3.976617,"median":-1.83169,"eighty":8.447655,"marketCap":49652050},{"date":"2022-10-28","current":5.759765,"twenty":-3.976617,"median":-1.775331,"eighty":8.447655,"marketCap":42558900},{"date":"2022-11-04","current":6.431737,"twenty":-3.976617,"median":-1.662611,"eighty":8.447655,"marketCap":47524105},{"date":"2022-11-11","current":6.239745,"twenty":-3.970329,"median":-1.549892,"eighty":8.447655,"marketCap":46105475},{"date":"2022-11-18","current":7.10371,"twenty":-3.945179,"median":-1.521712,"eighty":8.447655,"marketCap":52489310},{"date":"2022-11-25","current":5.332588,"twenty":-3.937518,"median":-1.465352,"eighty":8.447655,"marketCap":46814790},{"date":"2022-12-02","current":6.463743,"twenty":-3.906868,"median":-1.352633,"eighty":8.428456,"marketCap":56745201},{"date":"2022-12-09","current":5.332588,"twenty":-3.906852,"median":-1.338543,"eighty":8.313261,"marketCap":46814790},{"date":"2022-12-16","current":5.494182,"twenty":-3.900427,"median":-1.331498,"eighty":8.159667,"marketCap":48233420},{"date":"2022-12-23","current":6.221353,"twenty":-3.874729,"median":5.009401,"eighty":8.159667,"marketCap":54617256},{"date":"2022-12-30","current":6.059759,"twenty":-3.874729,"median":5.170994,"eighty":8.159667,"marketCap":53198625},{"date":"2023-01-06","current":6.140556,"twenty":-3.79019,"median":5.306186,"eighty":8.102069,"marketCap":53907940},{"date":"2023-01-13","current":6.30215,"twenty":-3.73383,"median":5.413385,"eighty":8.06367,"marketCap":55326571},{"date":"2023-01-20","current":6.382946,"twenty":-3.73383,"median":5.471776,"eighty":7.948475,"marketCap":56035886},{"date":"2023-01-27","current":6.54454,"twenty":-3.73383,"median":5.471776,"eighty":7.871678,"marketCap":57454516},{"date":"2023-02-03","current":7.029321,"twenty":-3.663381,"median":5.494182,"eighty":7.871678,"marketCap":61710406},{"date":"2023-02-10","current":7.029321,"twenty":-3.663381,"median":5.494182,"eighty":7.775682,"marketCap":61710406},{"date":"2023-02-17","current":7.110117,"twenty":-3.663381,"median":5.736572,"eighty":7.514101,"marketCap":62419721},{"date":"2023-02-24","current":7.837289,"twenty":-3.663381,"median":5.759765,"eighty":7.775682,"marketCap":68803556},{"date":"2023-03-03","current":7.433305,"twenty":-3.627809,"median":5.855761,"eighty":7.514101,"marketCap":65256981},{"date":"2023-03-10","current":7.190914,"twenty":6.80309,"median":7.029321,"eighty":7.223233,"marketCap":63129036},{"date":"2023-03-17","current":7.433305,"twenty":-4.851158,"median":-2.876318,"eighty":15.805489,"marketCap":65256981},{"date":"2023-03-24","current":8.726053,"twenty":-4.851158,"median":-2.876318,"eighty":15.555418,"marketCap":76606021},{"date":"2023-03-31","current":9.04924,"twenty":-4.84214,"median":-2.87606,"eighty":15.186512,"marketCap":79443281},{"date":"2023-04-06","current":9.372427,"twenty":-4.833121,"median":-2.875801,"eighty":15.070532,"marketCap":82280541},{"date":"2023-04-14","current":10.099599,"twenty":-4.851158,"median":-2.876318,"eighty":14.740542,"marketCap":88664376},{"date":"2023-04-21","current":10.341989,"twenty":-4.851158,"median":-2.876318,"eighty":14.589682,"marketCap":90792321},{"date":"2023-04-28","current":9.695615,"twenty":-4.851158,"median":-2.876318,"eighty":14.579052,"marketCap":85117801},{"date":"2023-05-05","current":10.907566,"twenty":-4.851158,"median":-2.876318,"eighty":14.579052,"marketCap":95757526},{"date":"2023-05-12","current":11.473144,"twenty":-4.851158,"median":-2.876318,"eighty":14.414806,"marketCap":100722731},{"date":"2023-05-19","current":10.907566,"twenty":-4.851158,"median":-2.876318,"eighty":14.414806,"marketCap":95757526},{"date":"2023-05-25","current":14.220235,"twenty":-4.84214,"median":-2.87606,"eighty":14.195849,"marketCap":124839442},{"date":"2023-06-02","current":14.381828,"twenty":-4.851158,"median":-2.876318,"eighty":13.864729,"marketCap":126258072},{"date":"2023-06-09","current":15.432187,"twenty":-4.851158,"median":-2.876318,"eighty":13.864729,"marketCap":135479167},{"date":"2023-06-16","current":15.432187,"twenty":-4.851158,"median":-2.876318,"eighty":13.864729,"marketCap":135479167},{"date":"2023-06-23","current":12.604299,"twenty":-4.851158,"median":-2.876318,"eighty":13.734708,"marketCap":110653142},{"date":"2023-06-30","current":-1.961887,"twenty":-4.824103,"median":-2.860255,"eighty":13.550583,"marketCap":134769852},{"date":"2023-07-07","current":-2.271658,"twenty":-4.757101,"median":-2.80004,"eighty":13.550583,"marketCap":156049302},{"date":"2023-07-14","current":-2.560779,"twenty":-4.757101,"median":-2.781647,"eighty":13.550583,"marketCap":175910123},{"date":"2023-07-21","current":-2.571104,"twenty":-4.623099,"median":-2.780441,"eighty":13.550583,"marketCap":176619438},{"date":"2023-07-28","current":-2.58143,"twenty":-4.605163,"median":-2.692002,"eighty":13.550583,"marketCap":177328753},{"date":"2023-08-04","current":-2.416218,"twenty":-4.556097,"median":-2.685783,"eighty":13.550583,"marketCap":165979713},{"date":"2023-08-11","current":-2.29231,"twenty":-4.556097,"median":-2.684626,"eighty":13.550583,"marketCap":157467932},{"date":"2023-08-18","current":-2.044493,"twenty":-4.49609,"median":-2.633059,"eighty":13.550583,"marketCap":140444372},{"date":"2023-08-25","current":-2.065144,"twenty":-4.472978,"median":-2.589862,"eighty":13.550583,"marketCap":141863002},{"date":"2023-09-01","current":-2.07547,"twenty":-4.472978,"median":-2.58143,"eighty":13.550583,"marketCap":142572317},{"date":"2023-09-08","current":-2.116773,"twenty":-4.472978,"median":-2.571104,"eighty":13.550583,"marketCap":145409577},{"date":"2023-09-15","current":-2.29231,"twenty":-4.446582,"median":-2.560779,"eighty":13.550583,"marketCap":157467932},{"date":"2023-09-22","current":-2.560779,"twenty":-4.428984,"median":-2.517157,"eighty":13.550583,"marketCap":175910123},{"date":"2023-09-29","current":-2.426544,"twenty":-4.428984,"median":-2.488499,"eighty":13.550583,"marketCap":166689028},{"date":"2023-10-06","current":-2.116773,"twenty":-4.422094,"median":-2.447196,"eighty":13.550583,"marketCap":145409577},{"date":"2023-10-13","current":-1.776024,"twenty":-4.410056,"median":-2.426544,"eighty":13.550583,"marketCap":122002182},{"date":"2023-10-20","current":-1.799947,"twenty":-4.361878,"median":-2.398138,"eighty":13.550583,"marketCap":123645558},{"date":"2023-10-27","current":-1.821659,"twenty":-4.361878,"median":-2.39195,"eighty":13.550583,"marketCap":125137069},{"date":"2023-11-03","current":-1.83201,"twenty":-4.361878,"median":-2.374916,"eighty":13.550583,"marketCap":125848075},{"date":"2023-11-10","current":-1.82166,"twenty":-4.295448,"median":-2.331105,"eighty":13.550583,"marketCap":125137092},{"date":"2023-11-17","current":-1.83201,"twenty":-4.294772,"median":-2.3021,"eighty":13.550583,"marketCap":125848111},{"date":"2023-11-24","current":-1.763358,"twenty":-4.294772,"median":-2.281984,"eighty":13.550583,"marketCap":124426099},{"date":"2023-12-01","current":-1.763358,"twenty":-4.294772,"median":-2.254388,"eighty":13.550583,"marketCap":124426099},{"date":"2023-12-08","current":-1.763358,"twenty":-4.294772,"median":-2.215989,"eighty":13.550583,"marketCap":124426099},{"date":"2023-12-15","current":-1.753282,"twenty":-4.294772,"median":-2.200594,"eighty":13.550583,"marketCap":123715092},{"date":"2023-12-22","current":-1.753282,"twenty":-4.294772,"median":-2.158431,"eighty":13.550583,"marketCap":123715092},{"date":"2023-12-29","current":-1.753282,"twenty":-4.294772,"median":-2.158075,"eighty":13.550583,"marketCap":123715092},{"date":"2024-01-05","current":-1.753292,"twenty":-4.294772,"median":-2.137424,"eighty":13.550583,"marketCap":123715774},{"date":"2024-01-12","current":-1.823827,"twenty":-4.294772,"median":-2.104916,"eighty":13.550583,"marketCap":128692846},{"date":"2024-01-19","current":-1.803674,"twenty":-4.294772,"median":-2.104916,"eighty":13.550583,"marketCap":127270825},{"date":"2024-01-26","current":-1.854056,"twenty":-4.294772,"median":-2.07547,"eighty":13.550583,"marketCap":130825876},{"date":"2024-02-02","current":-1.854056,"twenty":-4.294772,"median":-2.054818,"eighty":13.550583,"marketCap":130825876},{"date":"2024-02-09","current":-1.884285,"twenty":-4.2921,"median":-2.029004,"eighty":13.550583,"marketCap":132958907},{"date":"2024-02-16","current":-1.874208,"twenty":-4.294772,"median":-2.005003,"eighty":13.550583,"marketCap":132247897},{"date":"2024-02-23","current":-1.884285,"twenty":-4.294772,"median":-1.951561,"eighty":13.550583,"marketCap":132958907},{"date":"2024-03-01","current":-1.884285,"twenty":-4.293436,"median":-1.90214,"eighty":13.550583,"marketCap":132958907},{"date":"2024-03-08","current":-1.833903,"twenty":-4.293436,"median":-1.884285,"eighty":13.550583,"marketCap":129403856},{"date":"2024-03-15","current":-1.843979,"twenty":-4.293436,"median":-1.884285,"eighty":13.550583,"marketCap":130114866},{"date":"2024-03-22","current":-1.81375,"twenty":-4.293436,"median":-1.874208,"eighty":13.550583,"marketCap":127981835},{"date":"2024-03-28","current":-1.803674,"twenty":-4.293436,"median":-1.85863,"eighty":13.550583,"marketCap":127270825},{"date":"2024-04-05","current":-1.793597,"twenty":-4.294772,"median":-1.854056,"eighty":13.550583,"marketCap":126559815},{"date":"2024-04-12","current":-1.783521,"twenty":-4.294772,"median":-1.854056,"eighty":13.550583,"marketCap":125848805},{"date":"2024-04-19","current":-1.763368,"twenty":-4.294772,"median":-1.843979,"eighty":13.550583,"marketCap":124426784},{"date":"2024-04-26","current":-1.763368,"twenty":-4.271445,"median":-1.833903,"eighty":13.550583,"marketCap":124426784},{"date":"2024-05-03","current":-1.763368,"twenty":-4.250092,"median":-1.83201,"eighty":13.550583,"marketCap":124426784},{"date":"2024-05-10","current":-1.692833,"twenty":-4.203644,"median":-1.83201,"eighty":13.550583,"marketCap":119449713},{"date":"2024-05-17","current":-1.632375,"twenty":-4.185934,"median":-1.823827,"eighty":13.550583,"marketCap":115183652},{"date":"2024-05-24","current":-1.632375,"twenty":-4.135843,"median":-1.821659,"eighty":13.550583,"marketCap":115183652},{"date":"2024-05-31","current":-1.662604,"twenty":-4.116147,"median":-1.820636,"eighty":13.550583,"marketCap":117316682},{"date":"2024-06-07","current":-1.612222,"twenty":-4.086078,"median":-1.81375,"eighty":13.550583,"marketCap":113761631},{"date":"2024-06-14","current":-1.632375,"twenty":-4.086078,"median":-1.81375,"eighty":13.550583,"marketCap":115183652},{"date":"2024-06-21","current":-1.581993,"twenty":-4.082656,"median":-1.811309,"eighty":13.550583,"marketCap":111628601},{"date":"2024-06-28","current":-1.398004,"twenty":-4.064457,"median":-1.807001,"eighty":13.323574,"marketCap":107362540},{"date":"2024-07-05","current":-1.370229,"twenty":-4.064457,"median":-1.807001,"eighty":13.110139,"marketCap":105229509},{"date":"2024-07-12","current":-1.342454,"twenty":-4.064457,"median":-1.807001,"eighty":12.905317,"marketCap":103096478},{"date":"2024-07-19","current":-1.333196,"twenty":-4.064457,"median":-1.807001,"eighty":12.604299,"marketCap":102385468},{"date":"2024-07-26","current":-1.305421,"twenty":-4.064457,"median":-1.807001,"eighty":12.260051,"marketCap":100252438},{"date":"2024-08-02","current":-1.296163,"twenty":-4.064457,"median":-1.807001,"eighty":11.907009,"marketCap":99541427},{"date":"2024-08-09","current":-1.31468,"twenty":-4.064457,"median":-1.807001,"eighty":11.31155,"marketCap":100963448},{"date":"2024-08-16","current":-1.277646,"twenty":-4.064457,"median":-1.807001,"eighty":10.907566,"marketCap":98119407},{"date":"2024-08-23","current":-1.268388,"twenty":-4.064457,"median":-1.807001,"eighty":10.665176,"marketCap":97408397},{"date":"2024-08-30","current":-1.31468,"twenty":-4.064457,"median":-1.807001,"eighty":10.406627,"marketCap":100963448},{"date":"2024-09-06","current":-1.305421,"twenty":-4.064457,"median":-1.807001,"eighty":10.180395,"marketCap":100252438},{"date":"2024-09-13","current":-1.296163,"twenty":-4.064457,"median":-1.807001,"eighty":10.018802,"marketCap":99541427},{"date":"2024-09-20","current":-1.30544,"twenty":-4.06897,"median":-1.809155,"eighty":9.503612,"marketCap":100253848},{"date":"2024-09-27","current":-1.453575,"twenty":-4.06897,"median":-1.809155,"eighty":9.311619,"marketCap":111630171},{"date":"2024-10-04","current":-2.29949,"twenty":-4.06897,"median":-1.81131,"eighty":9.04924,"marketCap":176593933},{"date":"2024-10-10","current":-1.773892,"twenty":-4.064457,"median":-1.81375,"eighty":9.04924,"marketCap":136229605},{"date":"2024-10-18","current":-1.994957,"twenty":-4.06897,"median":-1.81375,"eighty":8.831639,"marketCap":153206727},{"date":"2024-10-25","current":-2.042683,"twenty":-4.06897,"median":-1.821147,"eighty":8.735643,"marketCap":156871959},{"date":"2024-11-01","current":-2.080864,"twenty":-4.06897,"median":-1.821659,"eighty":8.543651,"marketCap":159804145},{"date":"2024-11-08","current":-2.080864,"twenty":-4.06897,"median":-1.823827,"eighty":8.447655,"marketCap":159804145},{"date":"2024-11-15","current":-2.071319,"twenty":-4.06897,"median":-1.83201,"eighty":8.447655,"marketCap":159071099},{"date":"2024-11-22","current":-2.099955,"twenty":-4.06897,"median":-1.83201,"eighty":8.447655,"marketCap":161270239},{"date":"2024-11-29","current":-2.387599,"twenty":-4.06897,"median":-1.833903,"eighty":8.447655,"marketCap":162736332},{"date":"2024-12-06","current":-2.505903,"twenty":-4.06897,"median":-1.849017,"eighty":8.159667,"marketCap":170799844},{"date":"2024-12-13","current":-2.624207,"twenty":-4.06897,"median":-1.854056,"eighty":8.06367,"marketCap":178863356},{"date":"2024-12-20","current":-2.473638,"twenty":-4.06897,"median":-1.854056,"eighty":7.775682,"marketCap":168600704},{"date":"2024-12-27","current":-2.376844,"twenty":-4.06897,"median":-1.856343,"eighty":7.433305,"marketCap":162003285},{"date":"2025-01-03","current":-2.366089,"twenty":-4.06897,"median":-1.874208,"eighty":7.433305,"marketCap":161270239},{"date":"2025-01-10","current":-2.333824,"twenty":-4.06897,"median":-1.881783,"eighty":7.295702,"marketCap":159071099},{"date":"2025-01-17","current":-2.258539,"twenty":-4.06897,"median":-1.884285,"eighty":7.190914,"marketCap":153939773},{"date":"2025-01-24","current":-2.237029,"twenty":-4.06897,"median":-1.886167,"eighty":7.10371,"marketCap":152473680},{"date":"2025-01-28","current":-2.215519,"twenty":-4.064457,"median":-1.90214,"eighty":7.10371,"marketCap":151007587},{"date":"2025-02-07","current":-2.1725,"twenty":-4.072392,"median":-1.951561,"eighty":7.044199,"marketCap":148075401},{"date":"2025-02-14","current":-2.258539,"twenty":-4.072392,"median":-1.975867,"eighty":7.029321,"marketCap":153939773},{"date":"2025-02-21","current":-2.247784,"twenty":-4.072392,"median":-2.009238,"eighty":6.883886,"marketCap":153206727},{"date":"2025-02-28","current":-2.247784,"twenty":-4.072392,"median":-2.042683,"eighty":6.738924,"marketCap":153206727},{"date":"2025-03-07","current":-2.226274,"twenty":-4.075813,"median":-2.052229,"eighty":6.625337,"marketCap":151740633},{"date":"2025-03-14","current":-2.161745,"twenty":-4.075813,"median":-2.063459,"eighty":6.489339,"marketCap":147342354},{"date":"2025-03-21","current":-2.183255,"twenty":-4.075813,"median":-2.07547,"eighty":6.444539,"marketCap":148808447},{"date":"2025-03-28","current":-2.215519,"twenty":-4.075813,"median":-2.080864,"eighty":6.431737,"marketCap":151007587},{"date":"2025-04-03","current":-2.1725,"twenty":-4.075813,"median":-2.083087,"eighty":6.382946,"marketCap":148075401},{"date":"2025-04-11","current":-2.19401,"twenty":-4.075813,"median":-2.099955,"eighty":6.221353,"marketCap":149541494},{"date":"2025-04-17","current":-2.183255,"twenty":-4.072392,"median":-2.104916,"eighty":6.143749,"marketCap":148808447},{"date":"2025-04-25","current":-2.204764,"twenty":-4.079235,"median":-2.104916,"eighty":6.140556,"marketCap":150274540},{"date":"2025-05-02","current":-2.19401,"twenty":-4.075813,"median":-2.113136,"eighty":6.059759,"marketCap":149541494},{"date":"2025-05-09","current":-2.269294,"twenty":-4.079235,"median":-2.118725,"eighty":6.047753,"marketCap":154672820}],"updateTime":1746883785537}}}