港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

統一企業中國

8.980

-0.030-0.33%

成交量：705.99萬

成交額：6,378.26萬

市值：387.88億

市盈率：19.53

高：9.240

開：9.060

低：8.940

收：9.010

資料載入中...

總覽公司新聞公告

統一企業中國01月02日遭主力拋售237萬元環比增加149.47%

大摩：維持統一企業中國“減持”評級目標價升至6.1港元

大摩：維持統一企業中國(00220)“減持”評級目標價升至6.1港元

大和：重申統一企業中國“買入”評級年營收指引稍勝市場預期

大摩：予統一企業中國“減持”評級目標價上調至6.1港元

大和：重申統一企業中國(00220)“買入”評級年營收指引稍勝市場預期

大和：統一將2024年營收按年增長目標調整為5% 稍勝預期

統一企業中國：今年收入增長目標 5% 買入評級

摩根士丹利升統一目標價至6.1港元評級減持

大摩：予統一企業中國(00220)“減持”評級目標價上調至6.1港元

【大行評級丨大摩：上調統一企業中國目標價至6.1港元下調盈測】摩根士丹利發表報告，將統一企業中國2025年及2026年每股盈利預測分別下調2%及4%，雖然銷售預測大致不變，但將營運開支比率的預測分別上調0.3個百分點及0.2個百分點，以反映統一在激烈競爭投入更多資源以推動銷售。大摩根據現金流量折現法，將統一目標價格從5.8港元上調至6.1港元，評級為“減持”；最牛情境的目標價由8.1港元上調至9.3港元，以反映公司的無糖茶產品在市場反映良好。

《大行》大摩升統一(00220.HK)目標價至6.1元評級“減持”

阿斯达克财经

統一企業中國12月30日主力資金流出95萬元連續3日減倉

統一企業中國12月27日獲南向資金加倉576.30萬股

統一企業中國12月27日遭主力拋售605萬元環比增加1134.69%

Uni-President Enterprises Corporation增持統一企業中國(00220)10.6萬股每股作價6.39港元

智通财经网

統一企業中國獲Uni-President Enterprises Corporation增持10.6萬股

格隆汇资讯

統一企業中國12月20日獲主力加倉937萬元環比增加393.16%

統一企業中國12月18日遭主力拋售321萬元環比增加134.31%

港股異動 | 統一企業中國(00220)現漲超3% 食品飲料行業迎景氣拐點春節消費旺季有望提振業績

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00220/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00220","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00220\",,,,,undefined,":{"symbol":"00220","market":"HK","secType":"STK","nameCN":"統一企業中國","latestPrice":8.98,"timestamp":1746691696010,"preClose":9.01,"halted":0,"volume":7059921,"delay":0,"floatShares":4319334000,"shares":4319334000,"eps":0.45975720705167555,"marketStatus":"已收盤","change":-0.03,"latestTime":"05-08 16:08:16","open":9.06,"high":9.24,"low":8.94,"amount":63782633,"amplitude":0.033296,"askPrice":8.99,"askSize":46000,"bidPrice":8.98,"bidSize":32000,"shortable":3,"etf":0,"ttmEps":0.45975720705167555,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746754200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":9.01,"dividendRate":0.050763,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":0.896181,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00220\",,,,,undefined,":{"symbol":"00220","floatShares":4319334000,"roa":"6.16%","roe":"13.81%","lyrEps":0.459757,"volumeRatio":0.896181,"shares":4319334000,"dividePrice":0.459755,"high":9.24,"amplitude":0.033296,"preClose":9.01,"low":8.94,"week52Low":5.601,"pbRate":"2.70","psRate":"1.19","week52High":9.43,"institutionHeld":0,"latestPrice":8.98,"committee":-0.179487,"eps":0.45975720705167555,"divideRate":0.050763,"volume":7059921,"delay":0,"ttmEps":0.45975720705167555,"open":9.06,"prevYearClose":7.81,"prevWeekClose":8.9,"prevMonthClose":9.3,"prevQuarterClose":8.95,"fiveDayClose":9.26,"twentyDayClose":8.83,"sixtyDayClose":7.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00220\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500116849","title":"統一企業中國01月02日遭主力拋售237萬元 環比增加149.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500116849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500116849?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 16:17","pubTimestamp":1735805830,"startTime":"0","endTime":"0","summary":"01月02日, 统一企业中国股价涨0.13%，报收7.82元，成交金额3860万元，换手率0.11%，振幅3.33%，量比0.57。统一企业中国今日主力资金净流出237万元，连续4日净流出，上一交易日主力净流出95万元，今日环比增加149.47%。该股近5个交易日上涨0.78%，主力资金累计净流出47万元；近20日主力资金累计净流出629万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161821a2129007&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161821a2129007&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","IE00B0169L03.USD","IE00BWDBJ730.SGD","IE00B19Z5X02.USD","BK1549","BK1237","IE00BQJZWZ67.USD","00220"],"gpt_icon":0},{"id":"2495654741","title":"大摩：維持統一企業中國“減持”評級 目標價升至6.1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495654741","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495654741?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 15:32","pubTimestamp":1735630320,"startTime":"0","endTime":"0","summary":"　　摩根士丹利发布研究报告称，上调统一企业中国目标价5.17%，从5.8港元升至6.1港元，维持“减持”评级。对该公司的基本假设认为，收入在2025年随利润率轻微扩张而增加。　　大摩表示，对该公司2024年每股盈利预测维持不变，对销售额预测略有提升。下调对其2025和2026年每股盈利预测2%和4%。主要是：1）销售额预测大体保持不变；2）将运营支出的比率预测分别上调0.3和0.2个百分点，因为该公司要投资更多资源，在加剧的竞争中提升销售额。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2024-12-31/doc-inecitzz2094753.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00220"],"gpt_icon":0},{"id":"2495565541","title":"大摩：維持統一企業中國(00220)“減持”評級 目標價升至6.1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495565541","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495565541?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 14:21","pubTimestamp":1735626091,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研究报告称，上调统一企业中国(00220)目标价5.17%，从5.8港元升至6.1港元，维持“减持”评级。对该公司的基本假设认为，收入在2025年随利润率轻微扩张而增加。大摩表示，对该公司2024年每股盈利预测维持不变，对销售额预测略有提升。下调对其2025和2026年每股盈利预测2%和4%。主要是：1)销售额预测大体保持不变;2)将运营支出的比率预测分别上调0.3和0.2个百分点，因为该公司要投资更多资源，在加剧的竞争中提升销售额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00220"],"gpt_icon":0},{"id":"2495737639","title":"大和：重申統一企業中國“買入”評級 年營收指引稍勝市場預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2495737639","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495737639?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 11:56","pubTimestamp":1735617360,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　大和发布研究报告称，在主要竞争对手加价和原材料成本下降的有利竞争环境下，重申统一企业中国（00220）“买入”评级。\n　　公司调整今年的同比收入增长目标至5%。为公司在中期业绩时给予的收入增长指引（5%至8%）范围下限。该行相信，公司指引稍胜市场预期。\n　　此外，大和称，棕榈油价格自2024年11月的近期高点以来已下降约10%，这在一定程度上缓解了市场对统一毛利率收缩的担忧。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2024-12-31/doc-ineciptz2728751.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00220"],"gpt_icon":0},{"id":"2495639656","title":"大摩：予統一企業中國“減持”評級 目標價上調至6.1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495639656","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495639656?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 11:48","pubTimestamp":1735616880,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　摩根士丹利发布研究报告称，将统一企业中国（00220）目标价格从5.8港元上调至6.1港元，评级“减持”。“最牛”情境的目标价由8.1港元上调至9.3港元，以反映公司的无糖茶产品在市场反映良好。\n　　该行表示，将统一2025年及2026年每股盈利预测分别下调2%及4%，虽然销售预测大致不变，但将营运开支比率的预测分别上调0.3个百分点及0.2个百分点，以反映统一在激烈竞争投入更多资源以推动销售。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2024-12-31/doc-ineciptx0539923.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00220"],"gpt_icon":0},{"id":"2495636079","title":"大和：重申統一企業中國(00220)“買入”評級 年營收指引稍勝市場預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2495636079","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495636079?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 11:37","pubTimestamp":1735616220,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大和发布研究报告称，在主要竞争对手加价和原材料成本下降的有利竞争环境下，重申统一企业中国(00220)“买入”评级。公司调整今年的同比收入增长目标至5%。为公司在中期业绩时给予的收入增长指引(5%至8%)范围下限。该行相信，公司指引稍胜市场预期。此外，大和称，棕榈油价格自2024年11月的近期高点以来已下降约10%，这在一定程度上缓解了市场对统一毛利率收缩的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00220"],"gpt_icon":0},{"id":"2495636864","title":"大和：統一將2024年營收按年增長目標調整為5% 稍勝預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2495636864","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495636864?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 11:31","pubTimestamp":1735615895,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B0169L03.USD","00220","IE00BWDBJ730.SGD","BK1549","BK1521","IE00BQJZWZ67.USD","IE00B19Z5X02.USD","BK1237"],"gpt_icon":0},{"id":"2495263590","title":"統一企業中國：今年收入增長目標 5% 買入評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2495263590","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495263590?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 11:04","pubTimestamp":1735614285,"startTime":"0","endTime":"0","summary":"【12 月 31 日，大和发布研究报告称】统一企业中国调整今年的按年收入增长目标至 5%，为公司中期业绩时给予的收入增长指引(5%至 8%)范围下限。 大和认为此情况稍胜市场预期，因部分投资者预期会因近期消费气氛疲软达不到之前指引。 自 2024 年 11 月近期高点以来，棕榈油价格已下降约 10%，一定程度缓解了对统一毛利率收缩的担忧。在主要竞争对手加价和原材料成本下降的有利竞争环境下，大和重申对统一的“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412311113559855d71c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412311113559855d71c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00220"],"gpt_icon":0},{"id":"2495638553","title":"摩根士丹利升統一目標價至6.1港元 評級減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2495638553","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495638553?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 10:40","pubTimestamp":1735612827,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1237","IE00BQJZWZ67.USD","IE00BWDBJ730.SGD","IE00B19Z5X02.USD","BK1549","IE00B0169L03.USD","BK1521","00220"],"gpt_icon":0},{"id":"2495633402","title":"大摩：予統一企業中國(00220)“減持”評級 目標價上調至6.1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495633402","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495633402?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 10:11","pubTimestamp":1735611118,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研究报告称，将统一企业中国(00220)目标价格从5.8港元上调至6.1港元，评级“减持”。“最牛”情境的目标价由8.1港元上调至9.3港元，以反映公司的无糖茶产品在市场反映良好。该行表示，将统一2025年及2026年每股盈利预测分别下调2%及4%，虽然销售预测大致不变，但将营运开支比率的预测分别上调0.3个百分点及0.2个百分点，以反映统一在激烈竞争投入更多资源以推动销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00220"],"gpt_icon":0},{"id":"2495824966","title":"【大行評級丨大摩：上調統一企業中國目標價至6.1港元 下調盈測】摩根士丹利發表報告，將統一企業中國2025年及2026年每股盈利預測分別下調2%及4%，雖然銷售預測大致不變，但將營運開支比率的預測分別上調0.3個百分點及0.2個百分點，以反映統一在激烈競爭投入更多資源以推動銷售。大摩根據現金流量折現法，將統一目標價格從5.8港元上調至6.1港元，評級為“減持”；最牛情境的目標價由8.1港元上調至9.3港元，以反映公司的無糖茶產品在市場反映良好。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495824966","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495824966?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 09:57","pubTimestamp":1735610236,"startTime":"0","endTime":"0","summary":"摩根士丹利发表报告，将统一企业中国2025年及2026年每股盈利预测分别下调2%及4%，虽然销售预测大致不变，但将营运开支比率的预测分别上调0.3个百分点及0.2个百分点，以反映统一在激烈竞争投入更多资源以推动销售。大摩根据现金流量折现法，将统一目标价格从5.8港元上调至6.1港元，评级为“减持”；最牛情境的目标价由8.1港元上调至9.3港元，以反映公司的无糖茶产品在市场反映良好。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/31095746969871.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00220"],"gpt_icon":0},{"id":"2495684086","title":"《大行》大摩升統一(00220.HK)目標價至6.1元  評級“減持”","url":"https://stock-news.laohu8.com/highlight/detail?id=2495684086","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495684086?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 09:31","pubTimestamp":1735608660,"startTime":"0","endTime":"0","summary":"摩根士丹利发表报告，将统一企业中国(00220.HK) 2025年及2026年每股盈利预测分别下调2%及4%，虽然销售预测大致不变，但将营运开支比率的预测分别上调0.3个百分点及0.2个百分点，以反映统一在激烈竞争投入更多资源以推动销售。大摩根据现金流量折现法，将统一目标价格从5.8上调至6.1元，评级为“减持”；“最牛”情境的目标价由8.1元上调至9.3元，以反映公司的无糖茶产品在市场反映良好。(mn/w)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-30 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221005115831792_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221005115831792_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406986/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00220"],"gpt_icon":0},{"id":"2495597500","title":"統一企業中國12月30日主力資金流出95萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2495597500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495597500?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 16:15","pubTimestamp":1735546545,"startTime":"0","endTime":"0","summary":"12月30日, 统一企业中国股价涨0.87%，报收8.11元，成交金额5446万元，换手率0.16%，振幅2.24%，量比0.84。统一企业中国今日主力资金净流出95万元，连续3日净流出，上一交易日主力净流出605万元，今日环比减少84.30%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为37.50%，平均跌幅为1.13%。该股近5个交易日上涨8.62%，主力资金累计净流入379万元；近20日主力资金累计净流出429万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230161606ab97b36d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230161606ab97b36d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B0169L03.USD","BK1521","IE00BQJZWZ67.USD","IE00B19Z5X02.USD","IE00BWDBJ730.SGD","00220","BK1549","BK1237"],"gpt_icon":0},{"id":"2495552411","title":"統一企業中國12月27日獲南向資金加倉576.30萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495552411","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495552411?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 09:30","pubTimestamp":1735522206,"startTime":"0","endTime":"0","summary":"截止当日收盘，港股通共持有统一企业中国22280.04万股，占流通股5.14%。港股通增持金额前五个股分别为腾讯控股、中芯国际、微盟集团、小米集团-W、工商银行。统一企业中国近5个交易日上涨6.63%，港股通累计增持1375.06万股；近20个交易日上涨17.20%，港股通累计增持2856.13万股。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230093017ab975155&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230093017ab975155&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00220","BK1521","BK1237","IE00BWDBJ730.SGD","IE00B19Z5X02.USD","IE00BQJZWZ67.USD","BK1549","IE00B0169L03.USD"],"gpt_icon":0},{"id":"2494875474","title":"統一企業中國12月27日遭主力拋售605萬元 環比增加1134.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494875474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494875474?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 16:15","pubTimestamp":1735287329,"startTime":"0","endTime":"0","summary":"12月27日, 统一企业中国股价涨2.29%，报收8.04元，成交金额7860万元，换手率0.23%，振幅3.44%，量比1.26。统一企业中国今日主力资金净流出605万元，上一交易日主力净流出49万元，今日环比增加1134.69%。该股近5个交易日上涨6.10%，主力资金累计净流入154万元；近20日主力资金累计净流出301万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227161551a20b8ae7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227161551a20b8ae7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B0169L03.USD","BK1549","IE00BWDBJ730.SGD","BK1521","IE00B19Z5X02.USD","00220","BK1237","IE00BQJZWZ67.USD"],"gpt_icon":0},{"id":"2493842755","title":"Uni-President Enterprises Corporation增持統一企業中國(00220)10.6萬股 每股作價6.39港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493842755","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493842755?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 18:44","pubTimestamp":1734950640,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，12月20日，Uni-President Enterprises Corporation增持统一企业中国(00220)10.6万股，每股作价6.39港元，总金额约为67.73万港元。增持后最新持股数目为31.5亿股，最新持股比例为72.93%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-23/doc-ineancvn9222038.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UNI.USD.CC","IE00B0169L03.USD","IE00BQJZWZ67.USD","IE00BWDBJ730.SGD","BK1549","00220","BK1521","UNI.USD.HKCC","BK1237","IE00B19Z5X02.USD"],"gpt_icon":0},{"id":"2493322047","title":"統一企業中國獲Uni-President Enterprises Corporation增持10.6萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493322047","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493322047?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 06:34","pubTimestamp":1734906898,"startTime":"0","endTime":"0","summary":"格隆汇12月23日丨根据联交所最新权益披露资料显示，2024年12月20日，统一企业中国(00220.HK)获Uni-President Enterprises Corporation在场内以每股均价6.39港元增持10.6万股，涉资约67.73万港元。增持后，Uni-President Enterprises Corporation最新持股数目为3,150,436,983股，持股比例为72.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223063505a202f8e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223063505a202f8e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B0169L03.USD","IE00B19Z5X02.USD","00220","BK1549","BK1237","IE00BQJZWZ67.USD","IE00BWDBJ730.SGD","BK1521"],"gpt_icon":0},{"id":"2492626495","title":"統一企業中國12月20日獲主力加倉937萬元 環比增加393.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492626495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492626495?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 16:16","pubTimestamp":1734682562,"startTime":"0","endTime":"0","summary":"12月20日, 统一企业中国股价涨2.12%，报收7.70元，成交金额6848万元，换手率0.20%，振幅4.11%，量比1.37。统一企业中国今日主力资金净流入937万元，上一交易日主力净流入190万元，今日环比增加393.16%。该股近5个交易日上涨3.24%，主力资金累计净流入562万元；近20日主力资金累计净流入430万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220161759a1fd286a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220161759a1fd286a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BWDBJ730.SGD","BK1549","00220","BK1237","BK1521","IE00B0169L03.USD","IE00B19Z5X02.USD","IE00BQJZWZ67.USD"],"gpt_icon":0},{"id":"2492437979","title":"統一企業中國12月18日遭主力拋售321萬元 環比增加134.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492437979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492437979?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 16:16","pubTimestamp":1734509763,"startTime":"0","endTime":"0","summary":"12月18日, 统一企业中国股价涨2.86%，报收7.54元，成交金额6697万元，换手率0.21%，振幅4.50%，量比1.58。统一企业中国今日主力资金净流出321万元，连续4日净流出，上一交易日主力净流出137万元，今日环比增加134.31%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为20.00%，平均跌幅为1.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218161643a1f7fe5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218161643a1f7fe5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","IE00B0169L03.USD","IE00BWDBJ730.SGD","IE00B19Z5X02.USD","BK1549","BK1237","IE00BQJZWZ67.USD","00220"],"gpt_icon":0},{"id":"2492752329","title":"港股異動 | 統一企業中國(00220)現漲超3% 食品飲料行業迎景氣拐點 春節消費旺季有望提振業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2492752329","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492752329?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 15:43","pubTimestamp":1734507780,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，统一企业中国现涨超3%，截至发稿，涨3.55%，报7.59港元，成交额6125.21万港元。中信建投发布研报称，9月以来，增量财政、货币政策出台，释放出努力完成全年经济社会发展目标任务的鲜明政策信号，2025年将有更多财政货币政策空间，以提振消费为重点扩大国内有效需求，食品饮料行业有望迎来景气拐点。该行预计，第四季度利润增长将主要由营收增长推动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00220","BK1549","BK1521","IE00B19Z5X02.USD","IE00BWDBJ730.SGD","000807.SH","159843","BK1237","IE00BQJZWZ67.USD","IE00B0169L03.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00220\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"00220","amount":0.4281,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"统一企业中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-11","currency":"CNY","dateTimestamp":1749484800000,"payDate":"2025-06-25"},{"date":"2025-03-05","symbol":"00220","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741138200000,"name":null,"time":"盤後","dateTimestamp":1741104000000,"actualEps":null},{"date":"2024-11-12","symbol":"00220","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731375000000,"name":null,"time":"","dateTimestamp":1731340800000,"actualEps":null},{"date":"2024-08-07","symbol":"00220","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722994200000,"name":null,"time":"盤後","dateTimestamp":1722960000000,"actualEps":null},{"date":"2024-06-04","symbol":"00220","amount":0.4663,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"统一企业中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-19","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-06-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00220\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-20","paymentDate":"2015-06-04","value":0.01322,"currency":"CNY"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-08","value":0.03864,"currency":"CNY"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-15","value":0.03185,"currency":"HKD"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-06-07","value":0.17575,"currency":"HKD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-06-13","value":0.2739,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00220\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.5263,"hold":0.1053,"sell":0.0526,"strongSell":0.0526,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1741363200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00220\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00220","date":"2025-05-07","current":19.593348,"percent":0.648539,"low":11.626925,"twenty":15.632827,"median":18.665985,"eighty":21.440233,"high":26.052905,"avg":18.621115,"sd":3.101048,"marketCap":38917199340},"quantilePoints":[{"date":"2020-05-08","current":23.513766,"twenty":21.96165,"median":23.725536,"eighty":24.948457,"marketCap":35202572100},{"date":"2020-05-15","current":24.215339,"twenty":21.992177,"median":23.771693,"eighty":24.90392,"marketCap":36109632240},{"date":"2020-05-22","current":23.68317,"twenty":22.022854,"median":23.837941,"eighty":24.842525,"marketCap":35202572100},{"date":"2020-05-29","current":23.342405,"twenty":22.051586,"median":23.771693,"eighty":24.796525,"marketCap":34641058680},{"date":"2020-06-05","current":22.451062,"twenty":22.132437,"median":23.725432,"eighty":24.770575,"marketCap":33561225180},{"date":"2020-06-12","current":22.626578,"twenty":22.200626,"median":23.68629,"eighty":24.76165,"marketCap":33820385220},{"date":"2020-06-19","current":23.508434,"twenty":22.222862,"median":23.624242,"eighty":24.700286,"marketCap":35202572100},{"date":"2020-06-26","current":22.288292,"twenty":22.239345,"median":23.568397,"eighty":24.652756,"marketCap":33345258480},{"date":"2020-07-03","current":23.147616,"twenty":22.232538,"median":23.509474,"eighty":24.634172,"marketCap":34684252020},{"date":"2020-07-10","current":23.699924,"twenty":22.247976,"median":23.494281,"eighty":24.601813,"marketCap":35850472200},{"date":"2020-07-17","current":23.519783,"twenty":22.259012,"median":23.509474,"eighty":24.653838,"marketCap":35634505500},{"date":"2020-07-24","current":23.469099,"twenty":22.278626,"median":23.480536,"eighty":24.634172,"marketCap":35418538800},{"date":"2020-07-31","current":23.901216,"twenty":22.298533,"median":23.509474,"eighty":24.601813,"marketCap":36282405600},{"date":"2020-08-07","current":22.613833,"twenty":22.339812,"median":23.508954,"eighty":24.586275,"marketCap":36066438900},{"date":"2020-08-14","current":21.20652,"twenty":22.247976,"median":23.480128,"eighty":24.534497,"marketCap":33906771900},{"date":"2020-08-21","current":20.008139,"twenty":22.083567,"median":23.412866,"eighty":24.499337,"marketCap":32135844960},{"date":"2020-08-28","current":19.106003,"twenty":21.98762,"median":23.352928,"eighty":24.424886,"marketCap":30926431440},{"date":"2020-09-04","current":19.147873,"twenty":21.638555,"median":23.327456,"eighty":24.332874,"marketCap":31099204800},{"date":"2020-09-11","current":19.127379,"twenty":21.436211,"median":23.254434,"eighty":24.308224,"marketCap":31099204800},{"date":"2020-09-18","current":19.022656,"twenty":21.226012,"median":23.217329,"eighty":24.298732,"marketCap":31228784820},{"date":"2020-09-25","current":19.174997,"twenty":21.145611,"median":23.184517,"eighty":24.291375,"marketCap":31228784820},{"date":"2020-09-30","current":18.688037,"twenty":21.004603,"median":23.160899,"eighty":24.273976,"marketCap":30580884720},{"date":"2020-10-09","current":18.29269,"twenty":20.455113,"median":23.117951,"eighty":24.225906,"marketCap":30364918020},{"date":"2020-10-16","current":18.63861,"twenty":20.221447,"median":23.049053,"eighty":24.215252,"marketCap":30926431440},{"date":"2020-10-23","current":18.453815,"twenty":19.923321,"median":22.974216,"eighty":24.21183,"marketCap":30667271400},{"date":"2020-10-30","current":17.411475,"twenty":19.596688,"median":22.867898,"eighty":24.208988,"marketCap":28939537800},{"date":"2020-11-06","current":17.312994,"twenty":19.24197,"median":22.784887,"eighty":24.192224,"marketCap":29112311160},{"date":"2020-11-13","current":18.556066,"twenty":19.168787,"median":22.63929,"eighty":24.169702,"marketCap":31228784820},{"date":"2020-11-20","current":18.771993,"twenty":19.145211,"median":22.618302,"eighty":24.127857,"marketCap":31790298240},{"date":"2020-11-27","current":18.304666,"twenty":19.072664,"median":22.54442,"eighty":24.076457,"marketCap":30926431440},{"date":"2020-12-04","current":18.529255,"twenty":18.901472,"median":22.50636,"eighty":24.038985,"marketCap":31531138200},{"date":"2020-12-11","current":19.41333,"twenty":18.870146,"median":22.451062,"eighty":24.008036,"marketCap":32956518420},{"date":"2020-12-18","current":19.63593,"twenty":18.89334,"median":22.313894,"eighty":23.979836,"marketCap":33388451820},{"date":"2020-12-24","current":19.387312,"twenty":18.900251,"median":22.265461,"eighty":23.965811,"marketCap":32999711760},{"date":"2020-12-31","current":20.013513,"twenty":18.912218,"median":22.237696,"eighty":23.955122,"marketCap":34079545260},{"date":"2021-01-08","current":22.625345,"twenty":19.553922,"median":19.968862,"eighty":20.351724,"marketCap":38874006000},{"date":"2021-01-15","current":20.643496,"twenty":19.819262,"median":20.25513,"eighty":20.852001,"marketCap":35418538800},{"date":"2021-01-22","current":22.717407,"twenty":19.939374,"median":20.643496,"eighty":21.514623,"marketCap":38960392680},{"date":"2021-01-29","current":23.455362,"twenty":19.995653,"median":21.088872,"eighty":22.338839,"marketCap":40558546260},{"date":"2021-02-05","current":22.943332,"twenty":20.052789,"median":21.457783,"eighty":22.826171,"marketCap":39435519420},{"date":"2021-02-11","current":22.408614,"twenty":20.219899,"median":21.656387,"eighty":22.939044,"marketCap":38571652620},{"date":"2021-02-19","current":23.828555,"twenty":20.439919,"median":22.147835,"eighty":23.260831,"marketCap":41033673000},{"date":"2021-02-26","current":23.428561,"twenty":20.508254,"median":22.516979,"eighty":23.405335,"marketCap":40256192880},{"date":"2021-03-05","current":22.5802,"twenty":20.666967,"median":22.625345,"eighty":23.405336,"marketCap":38701232640},{"date":"2021-03-12","current":24.361727,"twenty":20.806426,"median":22.679299,"eighty":23.450002,"marketCap":41681573100},{"date":"2021-03-19","current":21.516124,"twenty":21.028784,"median":22.748064,"eighty":23.578905,"marketCap":41724766440},{"date":"2021-03-26","current":21.522043,"twenty":21.021549,"median":22.633268,"eighty":23.461332,"marketCap":41551993080},{"date":"2021-04-01","current":21.758072,"twenty":21.152847,"median":22.494407,"eighty":23.455362,"marketCap":41897539800},{"date":"2021-04-09","current":22.515891,"twenty":21.170949,"median":22.515891,"eighty":23.439281,"marketCap":43452500040},{"date":"2021-04-16","current":21.472182,"twenty":21.170949,"median":22.266011,"eighty":23.403771,"marketCap":41595186420},{"date":"2021-04-23","current":22.152544,"twenty":21.186618,"median":22.18423,"eighty":23.35019,"marketCap":43020566640},{"date":"2021-04-30","current":20.954092,"twenty":21.179007,"median":22.153666,"eighty":23.317656,"marketCap":40860899640},{"date":"2021-05-07","current":20.973249,"twenty":21.164935,"median":22.054166,"eighty":23.269345,"marketCap":41163253020},{"date":"2021-05-14","current":18.718651,"twenty":20.982535,"median":21.746875,"eighty":23.203681,"marketCap":36714339000},{"date":"2021-05-21","current":19.043732,"twenty":20.826994,"median":21.681026,"eighty":23.165715,"marketCap":37362239100},{"date":"2021-05-28","current":18.487298,"twenty":20.568027,"median":21.599882,"eighty":23.109189,"marketCap":36627952320},{"date":"2021-06-04","current":18.575359,"twenty":20.039697,"median":21.5231,"eighty":23.023151,"marketCap":36627952320},{"date":"2021-06-11","current":18.598622,"twenty":19.478162,"median":21.486678,"eighty":22.963085,"marketCap":36671145660},{"date":"2021-06-18","current":18.132284,"twenty":19.215651,"median":21.462133,"eighty":22.941188,"marketCap":35461732140},{"date":"2021-06-25","current":18.718291,"twenty":18.949672,"median":21.408262,"eighty":22.930869,"marketCap":36584758980},{"date":"2021-07-02","current":19.370926,"twenty":18.931757,"median":21.340375,"eighty":22.923895,"marketCap":37794172500},{"date":"2021-07-09","current":18.570419,"twenty":18.867344,"median":21.227294,"eighty":22.912835,"marketCap":36196018920},{"date":"2021-07-16","current":18.814571,"twenty":18.863229,"median":21.186916,"eighty":22.823859,"marketCap":36671145660},{"date":"2021-07-23","current":17.597417,"twenty":18.784192,"median":21.172993,"eighty":22.773412,"marketCap":34295511960},{"date":"2021-07-30","current":17.229247,"twenty":18.641455,"median":21.050933,"eighty":22.748064,"marketCap":33690805200},{"date":"2021-08-06","current":17.470233,"twenty":18.604545,"median":20.973249,"eighty":22.717407,"marketCap":34079545260},{"date":"2021-08-13","current":18.971535,"twenty":18.604545,"median":20.832596,"eighty":22.641191,"marketCap":32092651620},{"date":"2021-08-20","current":18.385294,"twenty":18.598622,"median":20.702922,"eighty":22.625345,"marketCap":31012818120},{"date":"2021-08-27","current":18.457583,"twenty":18.542836,"median":20.496079,"eighty":22.5802,"marketCap":31271978160},{"date":"2021-09-03","current":18.857822,"twenty":18.570419,"median":20.431288,"eighty":22.515891,"marketCap":31963071600},{"date":"2021-09-10","current":18.961956,"twenty":18.575359,"median":19.991188,"eighty":22.408614,"marketCap":32222231640},{"date":"2021-09-17","current":19.043697,"twenty":18.575659,"median":19.765917,"eighty":22.355309,"marketCap":32265424980},{"date":"2021-09-24","current":18.346882,"twenty":18.575599,"median":19.426481,"eighty":22.33238,"marketCap":31099204800},{"date":"2021-09-30","current":18.819021,"twenty":18.573383,"median":19.326644,"eighty":22.253883,"marketCap":32006264940},{"date":"2021-10-08","current":18.438911,"twenty":18.539256,"median":19.260551,"eighty":22.192687,"marketCap":31358364840},{"date":"2021-10-15","current":17.969422,"twenty":18.497318,"median":19.180346,"eighty":22.17448,"marketCap":30580884720},{"date":"2021-10-22","current":17.538933,"twenty":18.44638,"median":19.113646,"eighty":22.157829,"marketCap":30062564640},{"date":"2021-10-29","current":16.774022,"twenty":18.389421,"median":19.036912,"eighty":22.15389,"marketCap":28680377760},{"date":"2021-11-05","current":16.998633,"twenty":18.311789,"median":18.971535,"eighty":22.15066,"marketCap":29112311160},{"date":"2021-11-12","current":18.234919,"twenty":18.23016,"median":18.948147,"eighty":22.110367,"marketCap":31358364840},{"date":"2021-11-19","current":19.166251,"twenty":18.245321,"median":18.950509,"eighty":21.973298,"marketCap":32913325080},{"date":"2021-11-26","current":19.059541,"twenty":18.268762,"median":18.948147,"eighty":21.814427,"marketCap":32740551720},{"date":"2021-12-03","current":19.576525,"twenty":18.286312,"median":18.951642,"eighty":21.749114,"marketCap":33690805200},{"date":"2021-12-10","current":19.117216,"twenty":18.295438,"median":18.993932,"eighty":21.723673,"marketCap":32956518420},{"date":"2021-12-17","current":18.077388,"twenty":18.295438,"median":18.971535,"eighty":21.685954,"marketCap":31142398140},{"date":"2021-12-24","current":18.586163,"twenty":18.295438,"median":18.951076,"eighty":21.635311,"marketCap":32049458280},{"date":"2021-12-31","current":18.895743,"twenty":18.303941,"median":18.948147,"eighty":21.602934,"marketCap":32654165040},{"date":"2022-01-07","current":18.741952,"twenty":18.761328,"median":18.869996,"eighty":18.932375,"marketCap":32265424980},{"date":"2022-01-14","current":18.826398,"twenty":18.797569,"median":18.884032,"eighty":19.15321,"marketCap":32481391680},{"date":"2022-01-21","current":19.183043,"twenty":18.74647,"median":18.869996,"eighty":19.11579,"marketCap":33172485120},{"date":"2022-01-28","current":18.455834,"twenty":18.589016,"median":18.819758,"eighty":19.068069,"marketCap":31833491580},{"date":"2022-02-04","current":18.540048,"twenty":18.573075,"median":18.793681,"eighty":19.066145,"marketCap":31963071600},{"date":"2022-02-11","current":20.60298,"twenty":18.575482,"median":18.826398,"eighty":19.276592,"marketCap":35591312160},{"date":"2022-02-18","current":20.900388,"twenty":18.598039,"median":18.884032,"eighty":20.263151,"marketCap":36282405600},{"date":"2022-02-25","current":20.501506,"twenty":18.627456,"median":18.987322,"eighty":20.60298,"marketCap":35677698840},{"date":"2022-03-04","current":19.178686,"twenty":18.714468,"median":19.124821,"eighty":20.602191,"marketCap":33388451820},{"date":"2022-03-11","current":15.431683,"twenty":18.573075,"median":18.987322,"eighty":20.547844,"marketCap":28593991080},{"date":"2022-03-18","current":16.336004,"twenty":18.360915,"median":18.884032,"eighty":20.501506,"marketCap":30148951320},{"date":"2022-03-25","current":16.26511,"twenty":16.386863,"median":18.826398,"eighty":20.364152,"marketCap":30019371300},{"date":"2022-04-01","current":16.479539,"twenty":16.26511,"median":18.769176,"eighty":20.263151,"marketCap":30451304700},{"date":"2022-04-08","current":16.238749,"twenty":16.215531,"median":18.745717,"eighty":20.227132,"marketCap":30019371300},{"date":"2022-04-14","current":16.616711,"twenty":16.193882,"median":18.670962,"eighty":20.126281,"marketCap":30667271400},{"date":"2022-04-22","current":16.647019,"twenty":16.210738,"median":18.586761,"eighty":19.863614,"marketCap":30148951320},{"date":"2022-04-29","current":16.798133,"twenty":16.187852,"median":18.540048,"eighty":19.526861,"marketCap":29932984620},{"date":"2022-05-06","current":16.205554,"twenty":16.205632,"median":18.395931,"eighty":19.438281,"marketCap":28637184420},{"date":"2022-05-13","current":15.555046,"twenty":16.160586,"median":18.209336,"eighty":19.291561,"marketCap":26995837500},{"date":"2022-05-20","current":15.928866,"twenty":16.060264,"median":16.817163,"eighty":19.289945,"marketCap":28032477660},{"date":"2022-05-27","current":16.335736,"twenty":16.019582,"median":16.77163,"eighty":19.276592,"marketCap":28723571100},{"date":"2022-06-02","current":15.222306,"twenty":15.92696,"median":16.672514,"eighty":19.201753,"marketCap":26909450820},{"date":"2022-06-10","current":15.349936,"twenty":15.834211,"median":16.631865,"eighty":19.179557,"marketCap":26952644160},{"date":"2022-06-17","current":15.071268,"twenty":15.791498,"median":16.505105,"eighty":19.092501,"marketCap":26434324080},{"date":"2022-06-24","current":16.066232,"twenty":15.678694,"median":16.44786,"eighty":19.067107,"marketCap":28291637700},{"date":"2022-06-30","current":16.536217,"twenty":15.731069,"median":16.476162,"eighty":19.018851,"marketCap":29069117820},{"date":"2022-07-08","current":17.03467,"twenty":15.75878,"median":16.536217,"eighty":18.970476,"marketCap":29976177960},{"date":"2022-07-15","current":17.392219,"twenty":15.784728,"median":16.586444,"eighty":18.921144,"marketCap":30321724680},{"date":"2022-07-22","current":17.628407,"twenty":15.804853,"median":16.647019,"eighty":18.88169,"marketCap":30753658080},{"date":"2022-07-29","current":17.730574,"twenty":15.821205,"median":16.678643,"eighty":18.870926,"marketCap":30969624780},{"date":"2022-08-05","current":18.246898,"twenty":15.829591,"median":16.77163,"eighty":18.843837,"marketCap":31790298240},{"date":"2022-08-12","current":20.367836,"twenty":15.833124,"median":16.805561,"eighty":18.921144,"marketCap":30019371300},{"date":"2022-08-19","current":20.070526,"twenty":15.866288,"median":16.988378,"eighty":19.101868,"marketCap":29285084520},{"date":"2022-08-26","current":20.350214,"twenty":15.902548,"median":17.047843,"eighty":19.281933,"marketCap":29457857880},{"date":"2022-09-02","current":19.944399,"twenty":15.91678,"median":17.15295,"eighty":19.547423,"marketCap":28766764440},{"date":"2022-09-09","current":19.148848,"twenty":15.925054,"median":17.25996,"eighty":19.500203,"marketCap":27514157580},{"date":"2022-09-16","current":19.054366,"twenty":15.955,"median":17.378312,"eighty":19.552103,"marketCap":27125417520},{"date":"2022-09-23","current":21.035939,"twenty":16.004354,"median":17.609417,"eighty":19.679367,"marketCap":29371471200},{"date":"2022-09-30","current":20.347429,"twenty":16.035855,"median":17.760245,"eighty":19.875613,"marketCap":28464411060},{"date":"2022-10-07","current":19.391381,"twenty":16.061458,"median":17.811362,"eighty":19.878711,"marketCap":27125417520},{"date":"2022-10-14","current":19.162339,"twenty":16.072327,"median":18.017969,"eighty":19.857417,"marketCap":26520710760},{"date":"2022-10-21","current":18.665985,"twenty":16.104934,"median":18.186713,"eighty":19.818957,"marketCap":25656843960},{"date":"2022-10-28","current":18.383227,"twenty":16.141603,"median":18.246898,"eighty":19.786488,"marketCap":25224910560},{"date":"2022-11-04","current":19.546583,"twenty":16.157429,"median":18.314427,"eighty":19.786488,"marketCap":27082224180},{"date":"2022-11-11","current":20.177315,"twenty":16.163227,"median":18.383305,"eighty":19.818957,"marketCap":28205251020},{"date":"2022-11-18","current":20.401704,"twenty":16.17419,"median":18.425883,"eighty":19.950536,"marketCap":28421217720},{"date":"2022-11-25","current":19.877278,"twenty":16.181743,"median":18.540048,"eighty":19.981318,"marketCap":27470964240},{"date":"2022-12-02","current":20.984037,"twenty":16.205632,"median":18.586761,"eighty":20.089997,"marketCap":29501051220},{"date":"2022-12-09","current":21.186647,"twenty":16.208341,"median":18.63194,"eighty":20.146619,"marketCap":30062564640},{"date":"2022-12-16","current":23.036375,"twenty":16.222092,"median":18.72821,"eighty":20.24078,"marketCap":32610971700},{"date":"2022-12-23","current":23.395231,"twenty":16.239689,"median":18.756801,"eighty":20.330573,"marketCap":33129291780},{"date":"2022-12-30","current":23.536314,"twenty":16.24251,"median":18.769176,"eighty":20.364889,"marketCap":33733998540},{"date":"2023-01-06","current":23.714588,"twenty":16.256446,"median":18.819758,"eighty":20.395109,"marketCap":34338705300},{"date":"2023-01-13","current":22.684164,"twenty":16.277438,"median":18.872322,"eighty":20.43712,"marketCap":33474838500},{"date":"2023-01-20","current":22.555747,"twenty":16.310216,"median":18.940177,"eighty":20.569583,"marketCap":32999711760},{"date":"2023-01-27","current":23.289064,"twenty":16.326589,"median":18.957433,"eighty":20.60298,"marketCap":34079545260},{"date":"2023-02-03","current":21.407177,"twenty":16.335736,"median":19.024355,"eighty":20.712176,"marketCap":31487944860},{"date":"2023-02-10","current":21.241162,"twenty":16.336004,"median":19.06855,"eighty":20.820566,"marketCap":31056011460},{"date":"2023-02-17","current":21.533466,"twenty":16.36643,"median":19.148237,"eighty":20.92616,"marketCap":31185591480},{"date":"2023-02-24","current":20.652619,"twenty":16.367623,"median":19.170513,"eighty":20.92616,"marketCap":29544244560},{"date":"2023-03-03","current":21.390313,"twenty":16.386863,"median":19.187756,"eighty":20.995633,"marketCap":30796851420},{"date":"2023-03-10","current":24.2984,"twenty":21.311655,"median":22.591852,"eighty":24.016225,"marketCap":33474838500},{"date":"2023-03-17","current":26.052905,"twenty":18.708154,"median":22.524792,"eighty":26.878769,"marketCap":36239212260},{"date":"2023-03-24","current":25.296684,"twenty":18.708154,"median":22.524792,"eighty":26.756574,"marketCap":35591312160},{"date":"2023-03-31","current":24.501442,"twenty":18.708294,"median":22.525255,"eighty":26.703092,"marketCap":34209125280},{"date":"2023-04-06","current":24.702993,"twenty":18.708433,"median":22.525718,"eighty":26.63366,"marketCap":34468285320},{"date":"2023-04-14","current":24.15289,"twenty":18.708154,"median":22.524792,"eighty":26.575539,"marketCap":33733998540},{"date":"2023-04-21","current":24.103437,"twenty":18.708154,"median":22.524792,"eighty":26.460496,"marketCap":33647611860},{"date":"2023-04-28","current":24.40895,"twenty":18.708154,"median":22.524792,"eighty":26.307935,"marketCap":33820385220},{"date":"2023-05-05","current":23.279699,"twenty":18.708154,"median":22.524792,"eighty":26.241111,"marketCap":32308618320},{"date":"2023-05-12","current":23.002379,"twenty":18.708154,"median":22.524792,"eighty":26.169625,"marketCap":31703911560},{"date":"2023-05-19","current":21.423323,"twenty":18.708154,"median":22.487001,"eighty":26.04122,"marketCap":29112311160},{"date":"2023-05-25","current":21.767177,"twenty":18.708294,"median":22.419417,"eighty":26.009418,"marketCap":29457857880},{"date":"2023-06-02","current":22.449721,"twenty":18.708154,"median":22.339497,"eighty":25.941765,"marketCap":30278531340},{"date":"2023-06-09","current":22.193512,"twenty":18.708154,"median":22.295415,"eighty":25.91568,"marketCap":29889791280},{"date":"2023-06-16","current":22.751474,"twenty":18.708154,"median":22.295415,"eighty":25.833831,"marketCap":30494498040},{"date":"2023-06-23","current":22.033779,"twenty":18.708154,"median":22.288292,"eighty":25.792117,"marketCap":29371471200},{"date":"2023-06-30","current":21.580942,"twenty":18.708154,"median":22.246292,"eighty":25.692005,"marketCap":28507604400},{"date":"2023-07-07","current":20.771305,"twenty":18.708294,"median":22.204167,"eighty":25.627478,"marketCap":27384577560},{"date":"2023-07-14","current":20.936192,"twenty":18.708294,"median":22.174146,"eighty":25.585784,"marketCap":27989284320},{"date":"2023-07-21","current":20.83919,"twenty":18.708294,"median":22.140439,"eighty":25.545108,"marketCap":27730124280},{"date":"2023-07-28","current":21.706378,"twenty":18.708294,"median":22.046903,"eighty":25.514978,"marketCap":28853151120},{"date":"2023-08-04","current":20.729578,"twenty":18.708294,"median":22.018829,"eighty":25.436625,"marketCap":27600544260},{"date":"2023-08-11","current":16.976241,"twenty":18.693236,"median":21.856558,"eighty":25.371121,"marketCap":27298190880},{"date":"2023-08-18","current":16.01647,"twenty":18.66888,"median":21.796422,"eighty":25.318945,"marketCap":25570457280},{"date":"2023-08-25","current":16.008567,"twenty":18.640317,"median":21.762625,"eighty":25.238005,"marketCap":25570457280},{"date":"2023-09-01","current":15.619218,"twenty":18.611553,"median":21.707324,"eighty":25.153649,"marketCap":25052137200},{"date":"2023-09-08","current":15.260276,"twenty":18.593289,"median":21.636507,"eighty":25.109531,"marketCap":24188270400},{"date":"2023-09-15","current":14.872457,"twenty":18.574445,"median":21.60179,"eighty":25.073445,"marketCap":23756337000},{"date":"2023-09-22","current":14.937769,"twenty":18.544188,"median":21.557204,"eighty":25.033603,"marketCap":23756337000},{"date":"2023-09-29","current":14.912194,"twenty":18.525413,"median":21.512533,"eighty":24.987954,"marketCap":23756337000},{"date":"2023-10-06","current":14.648077,"twenty":18.492128,"median":21.472182,"eighty":24.963522,"marketCap":23324403600},{"date":"2023-10-13","current":14.208157,"twenty":18.45543,"median":21.43695,"eighty":24.948356,"marketCap":22590116820},{"date":"2023-10-20","current":14.012414,"twenty":18.418746,"median":21.415017,"eighty":24.916154,"marketCap":22244570100},{"date":"2023-10-27","current":14.453953,"twenty":18.391439,"median":21.358342,"eighty":24.86349,"marketCap":22935663540},{"date":"2023-11-03","current":15.067232,"twenty":18.371649,"median":21.344853,"eighty":24.806669,"marketCap":23972303700},{"date":"2023-11-10","current":14.445842,"twenty":18.306964,"median":21.245744,"eighty":24.769306,"marketCap":22978856880},{"date":"2023-11-17","current":14.639654,"twenty":18.279979,"median":21.226034,"eighty":24.755388,"marketCap":23497176960},{"date":"2023-11-24","current":14.626881,"twenty":18.244777,"median":21.20652,"eighty":24.735803,"marketCap":23669950320},{"date":"2023-12-01","current":13.503234,"twenty":18.204996,"median":21.184814,"eighty":24.660668,"marketCap":21942216720},{"date":"2023-12-08","current":14.091813,"twenty":18.165321,"median":21.152365,"eighty":24.609006,"marketCap":22806083520},{"date":"2023-12-15","current":14.249728,"twenty":18.135578,"median":21.097785,"eighty":24.59807,"marketCap":23194823580},{"date":"2023-12-22","current":14.02027,"twenty":18.077608,"median":21.032437,"eighty":24.517569,"marketCap":22806083520},{"date":"2023-12-29","current":14.659056,"twenty":17.982066,"median":21.00081,"eighty":24.466029,"marketCap":23972303700},{"date":"2024-01-05","current":14.550371,"twenty":17.954605,"median":20.973249,"eighty":24.416458,"marketCap":23626756980},{"date":"2024-01-12","current":14.356527,"twenty":17.884196,"median":20.91953,"eighty":24.416458,"marketCap":23324403600},{"date":"2024-01-19","current":11.926982,"twenty":17.819212,"median":20.885749,"eighty":24.379316,"marketCap":19350616320},{"date":"2024-01-26","current":12.107216,"twenty":17.725999,"median":20.860606,"eighty":24.340859,"marketCap":19566583020},{"date":"2024-02-02","current":12.309998,"twenty":17.641092,"median":20.80673,"eighty":24.301397,"marketCap":19868936400},{"date":"2024-02-09","current":12.143153,"twenty":17.602025,"median":20.788349,"eighty":24.287535,"marketCap":19696163040},{"date":"2024-02-16","current":12.380143,"twenty":17.538933,"median":20.734136,"eighty":24.215339,"marketCap":20084903100},{"date":"2024-02-23","current":12.820464,"twenty":17.473286,"median":20.707124,"eighty":24.181934,"marketCap":20689609860},{"date":"2024-03-01","current":13.240447,"twenty":17.368553,"median":20.666179,"eighty":24.12513,"marketCap":21380703300},{"date":"2024-03-08","current":13.141455,"twenty":17.288317,"median":20.602191,"eighty":24.102151,"marketCap":23842723680},{"date":"2024-03-15","current":13.582003,"twenty":17.173498,"median":20.502327,"eighty":24.049752,"marketCap":24620203800},{"date":"2024-03-22","current":13.427489,"twenty":17.039939,"median":20.457388,"eighty":23.976403,"marketCap":24317850420},{"date":"2024-03-28","current":13.327014,"twenty":16.978668,"median":20.431004,"eighty":23.93308,"marketCap":24058690380},{"date":"2024-04-05","current":13.479449,"twenty":16.817998,"median":20.407063,"eighty":23.877539,"marketCap":24317850420},{"date":"2024-04-12","current":14.117872,"twenty":16.768782,"median":20.364152,"eighty":23.844365,"marketCap":25484070600},{"date":"2024-04-19","current":13.746749,"twenty":16.657014,"median":20.256,"eighty":23.776894,"marketCap":24792977160},{"date":"2024-04-26","current":14.387164,"twenty":16.583891,"median":20.20718,"eighty":23.749777,"marketCap":25916004000},{"date":"2024-05-03","current":14.397116,"twenty":16.511327,"median":20.130959,"eighty":23.724968,"marketCap":25916004000},{"date":"2024-05-10","current":16.110516,"twenty":16.440895,"median":20.070526,"eighty":23.688161,"marketCap":29069117820},{"date":"2024-05-17","current":17.332876,"twenty":16.440895,"median":20.013513,"eighty":23.654068,"marketCap":31228784820},{"date":"2024-05-24","current":16.675727,"twenty":16.440895,"median":19.956305,"eighty":23.625658,"marketCap":29976177960},{"date":"2024-05-31","current":16.46674,"twenty":16.440895,"median":19.881808,"eighty":23.6058,"marketCap":29630631240},{"date":"2024-06-07","current":16.078613,"twenty":16.365758,"median":19.791384,"eighty":23.532231,"marketCap":28896344460},{"date":"2024-06-14","current":17.175871,"twenty":16.346667,"median":19.727036,"eighty":23.51251,"marketCap":30840044760},{"date":"2024-06-21","current":16.536927,"twenty":16.346667,"median":19.686835,"eighty":23.492965,"marketCap":29630631240},{"date":"2024-06-28","current":17.19493,"twenty":16.346667,"median":19.576525,"eighty":23.461332,"marketCap":30796851420},{"date":"2024-07-05","current":17.295152,"twenty":16.346667,"median":19.544286,"eighty":23.425168,"marketCap":30969624780},{"date":"2024-07-12","current":16.812147,"twenty":16.346667,"median":19.454611,"eighty":23.371071,"marketCap":30148951320},{"date":"2024-07-19","current":15.535289,"twenty":16.293843,"median":19.401098,"eighty":23.340739,"marketCap":27859704300},{"date":"2024-07-26","current":15.213825,"twenty":16.23192,"median":19.371988,"eighty":23.302534,"marketCap":27384577560},{"date":"2024-08-02","current":15.054622,"twenty":16.17419,"median":19.299769,"eighty":23.268067,"marketCap":27082224180},{"date":"2024-08-09","current":14.558612,"twenty":16.140418,"median":19.281999,"eighty":23.202685,"marketCap":27773317620},{"date":"2024-08-16","current":14.688755,"twenty":16.068708,"median":19.245888,"eighty":23.170015,"marketCap":28032477660},{"date":"2024-08-23","current":14.108566,"twenty":16.014277,"median":19.221576,"eighty":23.147234,"marketCap":27039030840},{"date":"2024-08-30","current":15.424884,"twenty":15.929481,"median":19.189458,"eighty":23.09669,"marketCap":29760211260},{"date":"2024-09-06","current":15.014681,"twenty":15.845627,"median":19.174997,"eighty":23.061265,"marketCap":28982731140},{"date":"2024-09-13","current":15.054088,"twenty":15.786943,"median":19.159471,"eighty":23.022985,"marketCap":28982731140},{"date":"2024-09-20","current":15.633395,"twenty":15.750327,"median":19.148543,"eighty":22.956698,"marketCap":30278531340},{"date":"2024-09-27","current":15.606441,"twenty":15.733962,"median":19.12395,"eighty":22.912835,"marketCap":30408111360},{"date":"2024-10-04","current":18.216364,"twenty":15.733962,"median":19.11088,"eighty":22.844777,"marketCap":35332152120},{"date":"2024-10-10","current":17.685065,"twenty":15.735557,"median":19.091329,"eighty":22.801206,"marketCap":34079545260},{"date":"2024-10-18","current":17.845357,"twenty":15.733962,"median":19.049049,"eighty":22.748064,"marketCap":34209125280},{"date":"2024-10-25","current":17.238086,"twenty":15.733962,"median":19.023505,"eighty":22.66773,"marketCap":33042905100},{"date":"2024-11-01","current":16.258187,"twenty":15.733962,"median":18.979428,"eighty":22.626578,"marketCap":31185591480},{"date":"2024-11-08","current":16.287032,"twenty":15.733962,"median":18.951076,"eighty":22.596499,"marketCap":31099204800},{"date":"2024-11-15","current":16.461346,"twenty":15.733962,"median":18.932136,"eighty":22.571511,"marketCap":31099204800},{"date":"2024-11-22","current":15.371204,"twenty":15.711455,"median":18.908907,"eighty":22.548385,"marketCap":29025924480},{"date":"2024-11-29","current":15.747747,"twenty":15.633395,"median":18.882269,"eighty":22.524792,"marketCap":29717017920},{"date":"2024-12-06","current":16.243791,"twenty":15.633395,"median":18.861764,"eighty":22.481049,"marketCap":30580884720},{"date":"2024-12-13","current":17.034538,"twenty":15.633395,"median":18.84945,"eighty":22.408614,"marketCap":32006264940},{"date":"2024-12-20","current":17.779992,"twenty":15.633395,"median":18.835408,"eighty":22.326648,"marketCap":33258871800},{"date":"2024-12-27","current":18.579496,"twenty":15.633395,"median":18.828672,"eighty":22.288292,"marketCap":34727445360},{"date":"2025-01-03","current":17.660961,"twenty":15.633395,"median":18.813845,"eighty":22.229099,"marketCap":33042905100},{"date":"2025-01-10","current":18.029395,"twenty":15.633395,"median":18.785313,"eighty":22.193512,"marketCap":33604418520},{"date":"2025-01-17","current":18.061168,"twenty":15.633395,"median":18.773119,"eighty":22.154788,"marketCap":33690805200},{"date":"2025-01-24","current":17.764613,"twenty":15.633395,"median":18.756076,"eighty":22.059132,"marketCap":33345258480},{"date":"2025-01-28","current":18.015368,"twenty":15.645546,"median":18.749482,"eighty":22.05404,"marketCap":33993158580},{"date":"2025-02-07","current":17.956726,"twenty":15.633206,"median":18.718291,"eighty":22.009859,"marketCap":33690805200},{"date":"2025-02-14","current":17.538182,"twenty":15.633206,"median":18.688516,"eighty":21.853822,"marketCap":32826938400},{"date":"2025-02-21","current":19.117919,"twenty":15.633206,"median":18.688516,"eighty":21.788324,"marketCap":35980052220},{"date":"2025-02-28","current":18.835736,"twenty":15.633206,"median":18.687211,"eighty":21.740157,"marketCap":35332152120},{"date":"2025-03-07","current":19.886329,"twenty":15.633016,"median":18.671036,"eighty":21.690487,"marketCap":39435519420},{"date":"2025-03-14","current":19.726683,"twenty":15.633016,"median":18.671036,"eighty":21.618742,"marketCap":39133166040},{"date":"2025-03-21","current":19.734432,"twenty":15.633016,"median":18.671036,"eighty":21.607441,"marketCap":39133166040},{"date":"2025-03-28","current":19.621665,"twenty":15.633016,"median":18.671036,"eighty":21.607441,"marketCap":38830812660},{"date":"2025-04-03","current":19.298082,"twenty":15.633016,"median":18.671036,"eighty":21.601408,"marketCap":38139719220},{"date":"2025-04-11","current":19.571822,"twenty":15.633016,"median":18.668397,"eighty":21.583884,"marketCap":38398879260},{"date":"2025-04-17","current":19.832461,"twenty":15.633206,"median":18.67081,"eighty":21.526018,"marketCap":39003586020},{"date":"2025-04-25","current":19.815348,"twenty":15.632827,"median":18.665985,"eighty":21.488048,"marketCap":39003586020},{"date":"2025-05-02","current":19.488654,"twenty":15.633016,"median":18.668397,"eighty":21.460787,"marketCap":38442072600},{"date":"2025-05-07","current":19.593348,"twenty":15.632827,"median":18.665985,"eighty":21.440233,"marketCap":38917199340}],"updateTime":1746696458926}}}