港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中能控股

0.047

+0.000

成交量：95.60萬

成交額：4.55萬

市值：5.72億

市盈率：18.73

高：0.049

開：0.047

低：0.047

收：0.047

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

中能控股

交易所：

SEHK

成立時間：

2001

員工人數：

54

公司地址：

Plaza 88,29th Floor,Office J,No. 88 Yeung Uk Road,Tsuen Wan,New Territories,Hong Kong

官網：

http://www.cnenergy.com.hk

郵編：

- -

電話：

傳真：

852 2169 3002

簡介：

中國能源開發控股有限公司是一間在香港聯合交易所主板上市的公司 (股份代號:228)。中能主要從事投資控股。現時集團之主要業務包括於香港經營連鎖中式酒樓。本公司亦於二零零八年十二月十二日出售於澳門之液化天然氣業務。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00228/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00228","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00228\",,,,,undefined,":{"symbol":"00228","market":"HK","secType":"STK","nameCN":"中能控股","latestPrice":0.047,"timestamp":1746778087010,"preClose":0.047,"halted":0,"volume":956000,"delay":0,"floatShares":12165344000,"shares":12165344000,"eps":0.00251,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":0.047,"high":0.049,"low":0.047,"amount":45482,"amplitude":0.042553,"askPrice":0.047,"askSize":248000,"bidPrice":0.046,"bidSize":200000,"shortable":0,"etf":0,"ttmEps":0.002499,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.047,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.15808969440271456,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00228\",,,,,undefined,":{"symbol":"00228","floatShares":12165344000,"roa":"3.25%","roe":"1.52%","lyrEps":0.00251,"volumeRatio":0.15808969440271456,"shares":12165344000,"dividePrice":0,"high":0.049,"amplitude":0.042553,"preClose":0.047,"low":0.047,"week52Low":0.036,"pbRate":"0.32","psRate":"1.91","week52High":0.115,"institutionHeld":0,"latestPrice":0.047,"committee":-0.107143,"eps":0.00251,"divideRate":0,"volume":956000,"delay":0,"ttmEps":0.002499,"open":0.047,"prevYearClose":0.059,"prevWeekClose":0.042,"prevMonthClose":0.043,"prevQuarterClose":0.048,"fiveDayClose":0.043,"twentyDayClose":0.041,"sixtyDayClose":0.052},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":9737178,"yearFounded":2001,"employeeNum":54,"address":"Plaza 88,29th Floor,Office J,No. 88 Yeung Uk Road,Tsuen Wan,New Territories,Hong Kong","officePhone":"852 2169 3382","officeFax":"852 2169 3002"},"stockCompanyDetail":{"websiteUrl":"http://www.cnenergy.com.hk","stockEarnings":[{"period":"1week","weight":0.119},{"period":"1month","weight":0.2051},{"period":"3month","weight":-0.0962},{"period":"6month","weight":-0.2769},{"period":"1year","weight":-0.5841},{"period":"ytd","weight":-0.2034}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"中國能源開發控股有限公司是一間在香港聯合交易所主板上市的公司 (股份代號:228)。中能主要從事投資控股。現時集團之主要業務包括於香港經營連鎖中式酒樓。本公司亦於二零零八年十二月十二日出售於澳門之液化天然氣業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.304348,"avgChangeRate":-0.002175},{"month":2,"riseRate":0.695652,"avgChangeRate":0.107559},{"month":3,"riseRate":0.208333,"avgChangeRate":0.009511},{"month":4,"riseRate":0.333333,"avgChangeRate":0.08385},{"month":5,"riseRate":0.375,"avgChangeRate":-0.035459},{"month":6,"riseRate":0.391304,"avgChangeRate":0.067699},{"month":7,"riseRate":0.347826,"avgChangeRate":0.04735},{"month":8,"riseRate":0.478261,"avgChangeRate":0.068501},{"month":9,"riseRate":0.217391,"avgChangeRate":-0.081185},{"month":10,"riseRate":0.347826,"avgChangeRate":0.010674},{"month":11,"riseRate":0.304348,"avgChangeRate":-0.033128},{"month":12,"riseRate":0.434783,"avgChangeRate":-0.030879}],"exchange":"SEHK","name":"中能控股","nameEN":"CHINA ENERGY"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00228\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00228\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00228","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-29","symbol":"00228","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-28","symbol":"00228","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-15","symbol":"00228","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null},{"date":"2023-08-31","symbol":"00228","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00228\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00228\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00228\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00228","date":"2025-05-08","current":20.910297,"percent":0.900162,"low":-79.138545,"twenty":-15.653743,"median":10.389998,"eighty":14.217891,"high":27.529919,"avg":0.767164,"sd":24.521252,"marketCap":571771168},"quantilePoints":[{"date":"2020-05-15","current":-22.465361,"twenty":-21.388075,"median":-15.044778,"eighty":-14.021582,"marketCap":1625413824},{"date":"2020-05-22","current":-23.25362,"twenty":-21.992406,"median":-15.158467,"eighty":-14.021582,"marketCap":1682445888},{"date":"2020-05-29","current":-23.122243,"twenty":-22.333985,"median":-15.537428,"eighty":-14.021582,"marketCap":1672940544},{"date":"2020-06-05","current":-22.465361,"twenty":-22.386535,"median":-15.613221,"eighty":-14.112532,"marketCap":1625413824},{"date":"2020-06-12","current":-21.808479,"twenty":-22.386535,"median":-15.764805,"eighty":-14.173166,"marketCap":1577887104},{"date":"2020-06-19","current":-21.808479,"twenty":-22.333985,"median":-15.91639,"eighty":-14.218642,"marketCap":1577887104},{"date":"2020-06-26","current":-21.939856,"twenty":-22.333985,"median":-16.21956,"eighty":-14.248959,"marketCap":1587392448},{"date":"2020-07-03","current":-23.25362,"twenty":-22.333985,"median":-18.392693,"eighty":-14.264117,"marketCap":1682445888},{"date":"2020-07-10","current":-20.494716,"twenty":-22.333985,"median":-18.589758,"eighty":-14.339909,"marketCap":1482833664},{"date":"2020-07-17","current":-19.180952,"twenty":-22.333985,"median":-19.180952,"eighty":-14.415702,"marketCap":1387780224},{"date":"2020-07-24","current":-19.837834,"twenty":-22.333985,"median":-19.312328,"eighty":-14.491494,"marketCap":1435306944},{"date":"2020-07-31","current":-19.837834,"twenty":-22.333985,"median":-19.312328,"eighty":-14.552128,"marketCap":1435306944},{"date":"2020-08-07","current":-17.998564,"twenty":-22.333985,"median":-19.180952,"eighty":-14.552128,"marketCap":1302232128},{"date":"2020-08-14","current":-18.918199,"twenty":-22.30771,"median":-19.049575,"eighty":-14.552128,"marketCap":1368769536},{"date":"2020-08-21","current":-18.261317,"twenty":-22.202609,"median":-18.918199,"eighty":-14.552128,"marketCap":1321242816},{"date":"2020-08-28","current":-18.654044,"twenty":-22.202609,"median":-18.655446,"eighty":-14.567286,"marketCap":1359264192},{"date":"2020-09-04","current":-18.2627,"twenty":-22.176334,"median":-18.655446,"eighty":-14.643079,"marketCap":1330748160},{"date":"2020-09-11","current":-16.958221,"twenty":-22.071232,"median":-18.654044,"eighty":-14.703713,"marketCap":1235694720},{"date":"2020-09-18","current":-16.958221,"twenty":-22.071232,"median":-18.52407,"eighty":-14.703713,"marketCap":1235694720},{"date":"2020-09-25","current":-15.392847,"twenty":-22.071232,"median":-18.52407,"eighty":-14.703713,"marketCap":1121630592},{"date":"2020-09-30","current":-14.088369,"twenty":-22.071232,"median":-18.52407,"eighty":-14.688554,"marketCap":1026577152},{"date":"2020-10-09","current":-15.392847,"twenty":-21.966131,"median":-18.392693,"eighty":-14.612762,"marketCap":1121630592},{"date":"2020-10-16","current":-15.914639,"twenty":-21.939856,"median":-18.2627,"eighty":-14.688554,"marketCap":1159651968},{"date":"2020-10-23","current":-15.001504,"twenty":-21.939856,"median":-18.2627,"eighty":-14.703713,"marketCap":1093114560},{"date":"2020-10-30","current":-16.305982,"twenty":-21.939856,"median":-18.129941,"eighty":-14.703713,"marketCap":1188168000},{"date":"2020-11-06","current":-15.784191,"twenty":-21.939856,"median":-18.065872,"eighty":-14.703713,"marketCap":1150146624},{"date":"2020-11-13","current":-16.43643,"twenty":-21.939856,"median":-17.871356,"eighty":-14.703713,"marketCap":1197673344},{"date":"2020-11-20","current":-17.349565,"twenty":-21.86103,"median":-17.414789,"eighty":-14.703713,"marketCap":1264210752},{"date":"2020-11-27","current":-16.175534,"twenty":-21.808479,"median":-17.349565,"eighty":-14.703713,"marketCap":1178662656},{"date":"2020-12-04","current":-15.784191,"twenty":-21.808479,"median":-17.219117,"eighty":-14.749188,"marketCap":1150146624},{"date":"2020-12-11","current":-15.131951,"twenty":-21.808479,"median":-16.958221,"eighty":-14.779505,"marketCap":1102619904},{"date":"2020-12-18","current":-15.523295,"twenty":-21.808479,"median":-16.892997,"eighty":-14.779505,"marketCap":1131135936},{"date":"2020-12-24","current":-15.523295,"twenty":-21.755929,"median":-16.697326,"eighty":-14.809822,"marketCap":1131135936},{"date":"2020-12-31","current":-16.697326,"twenty":-21.677103,"median":-16.697326,"eighty":-14.858449,"marketCap":1216684032},{"date":"2021-01-08","current":-16.045086,"twenty":-16.619057,"median":-16.43643,"eighty":-15.888549,"marketCap":1169157312},{"date":"2021-01-15","current":-15.784191,"twenty":-16.566878,"median":-16.045086,"eighty":-15.784191,"marketCap":1150146624},{"date":"2021-01-22","current":-14.61016,"twenty":-16.488609,"median":-15.914639,"eighty":-15.392847,"marketCap":1064598528},{"date":"2021-01-29","current":-13.957921,"twenty":-16.279892,"median":-15.718967,"eighty":-14.818877,"marketCap":1017071808},{"date":"2021-02-05","current":-14.871056,"twenty":-16.097265,"median":-15.392847,"eighty":-14.688429,"marketCap":1083609216},{"date":"2021-02-11","current":-15.131951,"twenty":-16.045086,"median":-15.262399,"eighty":-14.61016,"marketCap":1102619904},{"date":"2021-02-19","current":-14.871056,"twenty":-16.018997,"median":-15.262399,"eighty":-14.63625,"marketCap":1083609216},{"date":"2021-02-26","current":-15.131951,"twenty":-15.914639,"median":-15.262399,"eighty":-14.740608,"marketCap":1102619904},{"date":"2021-03-05","current":-15.392847,"twenty":-15.888549,"median":-15.262399,"eighty":-14.766698,"marketCap":1121630592},{"date":"2021-03-12","current":-15.001504,"twenty":-15.784191,"median":-15.197175,"eighty":-14.63625,"marketCap":1093114560},{"date":"2021-03-19","current":-14.871056,"twenty":-15.758101,"median":-15.131951,"eighty":-14.740608,"marketCap":1083609216},{"date":"2021-03-26","current":-73.102554,"twenty":-15.888549,"median":-15.131951,"eighty":-14.63625,"marketCap":1036082496},{"date":"2021-04-01","current":-67.737229,"twenty":-16.045086,"median":-15.197175,"eighty":-14.740608,"marketCap":960039744},{"date":"2021-04-09","current":-67.066563,"twenty":-16.488609,"median":-15.262399,"eighty":-14.740608,"marketCap":950534400},{"date":"2021-04-16","current":-63.713235,"twenty":-35.581958,"median":-15.327623,"eighty":-14.740608,"marketCap":903007680},{"date":"2021-04-23","current":-69.07856,"twenty":-67.334829,"median":-15.392847,"eighty":-14.740608,"marketCap":979050432},{"date":"2021-04-30","current":-66.395898,"twenty":-67.737229,"median":-15.392847,"eighty":-14.818877,"marketCap":941029056},{"date":"2021-05-07","current":-67.737229,"twenty":-67.737229,"median":-15.523295,"eighty":-14.871056,"marketCap":960039744},{"date":"2021-05-14","current":-67.737229,"twenty":-67.737229,"median":-15.718967,"eighty":-14.871056,"marketCap":960039744},{"date":"2021-05-21","current":-65.725232,"twenty":-67.737229,"median":-15.849415,"eighty":-14.871056,"marketCap":931523712},{"date":"2021-05-28","current":-61.701238,"twenty":-67.737229,"median":-16.045086,"eighty":-14.923235,"marketCap":874491648},{"date":"2021-06-04","current":-60.359907,"twenty":-67.737229,"median":-16.305982,"eighty":-15.001504,"marketCap":855480960},{"date":"2021-06-11","current":-57.006579,"twenty":-67.737229,"median":-16.566878,"eighty":-15.001504,"marketCap":807954240},{"date":"2021-06-18","current":-75.785216,"twenty":-67.737229,"median":-16.827774,"eighty":-15.001504,"marketCap":1074103872},{"date":"2021-06-25","current":-70.419891,"twenty":-67.737229,"median":-57.341912,"eighty":-15.001504,"marketCap":998061120},{"date":"2021-07-02","current":-79.138545,"twenty":-67.737229,"median":-57.677244,"eighty":-15.001504,"marketCap":1121630592},{"date":"2021-07-09","current":-75.785216,"twenty":-68.407894,"median":-60.359907,"eighty":-15.131951,"marketCap":1074103872},{"date":"2021-07-16","current":-75.785216,"twenty":-69.07856,"median":-61.365905,"eighty":-15.131951,"marketCap":1074103872},{"date":"2021-07-23","current":-71.090557,"twenty":-71.090557,"median":-61.701238,"eighty":-15.131951,"marketCap":1007566464},{"date":"2021-07-30","current":-64.383901,"twenty":-70.419891,"median":-64.383901,"eighty":-15.131951,"marketCap":912513024},{"date":"2021-08-06","current":-63.713235,"twenty":-70.419891,"median":-63.713235,"eighty":-15.131951,"marketCap":903007680},{"date":"2021-08-13","current":-70.419891,"twenty":-70.419891,"median":-63.713235,"eighty":-15.131951,"marketCap":998061120},{"date":"2021-08-20","current":-67.737229,"twenty":-70.419891,"median":-64.383901,"eighty":-15.131951,"marketCap":960039744},{"date":"2021-08-27","current":16.096729,"twenty":-70.419891,"median":-64.719234,"eighty":-15.131951,"marketCap":1017071808},{"date":"2021-09-03","current":15.795855,"twenty":-70.419891,"median":-63.713235,"eighty":-15.131951,"marketCap":998061120},{"date":"2021-09-10","current":16.096729,"twenty":-70.419891,"median":-63.042569,"eighty":-15.001504,"marketCap":1017071808},{"date":"2021-09-17","current":16.698476,"twenty":-70.419891,"median":-62.371904,"eighty":-14.871056,"marketCap":1055093184},{"date":"2021-09-24","current":15.795855,"twenty":-70.419891,"median":-61.701238,"eighty":-14.740608,"marketCap":998061120},{"date":"2021-09-30","current":16.247165,"twenty":-70.017492,"median":-61.701238,"eighty":-14.688429,"marketCap":1026577152},{"date":"2021-10-08","current":23.618565,"twenty":-69.749226,"median":-60.359907,"eighty":-14.61016,"marketCap":1492339008},{"date":"2021-10-15","current":21.06114,"twenty":-69.749226,"median":-60.024574,"eighty":-14.479712,"marketCap":1330748160},{"date":"2021-10-22","current":23.317691,"twenty":-69.48096,"median":-57.677244,"eighty":-13.957921,"marketCap":1473328320},{"date":"2021-10-29","current":25.724679,"twenty":-69.07856,"median":-56.671246,"eighty":15.585244,"marketCap":1625413824},{"date":"2021-11-05","current":23.618565,"twenty":-69.07856,"median":-16.697326,"eighty":15.795855,"marketCap":1492339008},{"date":"2021-11-12","current":24.220312,"twenty":-68.810294,"median":-16.501654,"eighty":16.096729,"marketCap":1530360384},{"date":"2021-11-19","current":22.866381,"twenty":-68.407894,"median":-16.045086,"eighty":16.247165,"marketCap":1444812288},{"date":"2021-11-26","current":21.211577,"twenty":-68.407894,"median":-15.914639,"eighty":16.397602,"marketCap":1340253504},{"date":"2021-12-03","current":22.114197,"twenty":-68.407894,"median":-15.784191,"eighty":17.149786,"marketCap":1397285568},{"date":"2021-12-10","current":21.813324,"twenty":-68.407894,"median":-15.588519,"eighty":21.000966,"marketCap":1378274880},{"date":"2021-12-17","current":21.06114,"twenty":-68.407894,"median":-15.392847,"eighty":21.06114,"marketCap":1330748160},{"date":"2021-12-24","current":21.813324,"twenty":-68.139628,"median":-15.392847,"eighty":21.211577,"marketCap":1378274880},{"date":"2021-12-31","current":22.715944,"twenty":-67.737229,"median":-15.392847,"eighty":21.211577,"marketCap":1435306944},{"date":"2022-01-07","current":23.468128,"twenty":21.301839,"median":22.715944,"eighty":23.588477,"marketCap":1482833664},{"date":"2022-01-14","current":21.813324,"twenty":21.6328,"median":23.242473,"eighty":23.528303,"marketCap":1378274880},{"date":"2022-01-21","current":21.211577,"twenty":21.301839,"median":22.715944,"eighty":23.468128,"marketCap":1340253504},{"date":"2022-01-28","current":21.662887,"twenty":21.301839,"median":21.96376,"eighty":23.377866,"marketCap":1368769536},{"date":"2022-02-04","current":21.963761,"twenty":21.362014,"median":21.888542,"eighty":23.317691,"marketCap":1387780224},{"date":"2022-02-11","current":22.264634,"twenty":21.362014,"median":21.963761,"eighty":23.317691,"marketCap":1406790912},{"date":"2022-02-18","current":22.415071,"twenty":21.362014,"median":22.038979,"eighty":23.167255,"marketCap":1416296256},{"date":"2022-02-25","current":27.078609,"twenty":21.362014,"median":22.114197,"eighty":23.167255,"marketCap":1710961920},{"date":"2022-03-04","current":25.574242,"twenty":21.362014,"median":22.264634,"eighty":23.468128,"marketCap":1615908480},{"date":"2022-03-11","current":25.875115,"twenty":21.662887,"median":22.415071,"eighty":25.122932,"marketCap":1634919168},{"date":"2022-03-18","current":24.972495,"twenty":21.662887,"median":22.565508,"eighty":24.972495,"marketCap":1577887104},{"date":"2022-03-25","current":12.133665,"twenty":21.362014,"median":22.565508,"eighty":25.122932,"marketCap":1501844352},{"date":"2022-04-01","current":12.056869,"twenty":21.211577,"median":22.415071,"eighty":24.972495,"marketCap":1492339008},{"date":"2022-04-08","current":12.440846,"twenty":21.06114,"median":22.264634,"eighty":24.852145,"marketCap":1539865728},{"date":"2022-04-14","current":11.365711,"twenty":13.03985,"median":22.114197,"eighty":24.551272,"marketCap":1406790912},{"date":"2022-04-22","current":11.672893,"twenty":12.548359,"median":22.038979,"eighty":24.250399,"marketCap":1444812288},{"date":"2022-04-29","current":11.288916,"twenty":12.164383,"median":21.813324,"eighty":23.949525,"marketCap":1397285568},{"date":"2022-05-06","current":10.751348,"twenty":12.072228,"median":21.813324,"eighty":23.738914,"marketCap":1330748160},{"date":"2022-05-13","current":10.904939,"twenty":11.672893,"median":21.813324,"eighty":23.618565,"marketCap":1349758848},{"date":"2022-05-20","current":10.06019,"twenty":11.365711,"median":21.51245,"eighty":23.468128,"marketCap":1245200064},{"date":"2022-05-27","current":9.753009,"twenty":11.212121,"median":21.362014,"eighty":23.468128,"marketCap":1207178688},{"date":"2022-06-02","current":10.597758,"twenty":11.135325,"median":21.211577,"eighty":23.347778,"marketCap":1311737472},{"date":"2022-06-10","current":11.05853,"twenty":11.043171,"median":21.136359,"eighty":23.317691,"marketCap":1368769536},{"date":"2022-06-17","current":10.674553,"twenty":11.043171,"median":21.06114,"eighty":23.317691,"marketCap":1321242816},{"date":"2022-06-24","current":10.751348,"twenty":10.904939,"median":12.786425,"eighty":23.197342,"marketCap":1330748160},{"date":"2022-06-30","current":11.135325,"twenty":10.828144,"median":12.556039,"eighty":22.986731,"marketCap":1378274880},{"date":"2022-07-08","current":11.519302,"twenty":10.828144,"median":12.440846,"eighty":22.776119,"marketCap":1425801600},{"date":"2022-07-15","current":11.212121,"twenty":10.874221,"median":12.133665,"eighty":22.715944,"marketCap":1387780224},{"date":"2022-07-22","current":13.285595,"twenty":10.904939,"median":12.133665,"eighty":22.715944,"marketCap":1644424512},{"date":"2022-07-29","current":13.055209,"twenty":10.904939,"median":12.440846,"eighty":22.625682,"marketCap":1615908480},{"date":"2022-08-05","current":12.748028,"twenty":10.904939,"median":12.517641,"eighty":22.565508,"marketCap":1577887104},{"date":"2022-08-12","current":13.36239,"twenty":10.951017,"median":12.70963,"eighty":22.475246,"marketCap":1653929856},{"date":"2022-08-19","current":12.978414,"twenty":11.027812,"median":12.824823,"eighty":22.415071,"marketCap":1606403136},{"date":"2022-08-26","current":11.191779,"twenty":11.056562,"median":12.671232,"eighty":22.415071,"marketCap":1539865728},{"date":"2022-09-02","current":11.053609,"twenty":11.024859,"median":12.517641,"eighty":22.324809,"marketCap":1520855040},{"date":"2022-09-09","current":10.777269,"twenty":10.904939,"median":12.440846,"eighty":22.264634,"marketCap":1482833664},{"date":"2022-09-16","current":10.777269,"twenty":10.904939,"median":12.172062,"eighty":22.204459,"marketCap":1482833664},{"date":"2022-09-23","current":10.293674,"twenty":10.797619,"median":12.133665,"eighty":22.114197,"marketCap":1416296256},{"date":"2022-09-30","current":9.948248,"twenty":10.777269,"median":11.980074,"eighty":22.114197,"marketCap":1368769536},{"date":"2022-10-07","current":10.017333,"twenty":10.751348,"median":11.826484,"eighty":22.08411,"marketCap":1378274880},{"date":"2022-10-14","current":9.602823,"twenty":10.716817,"median":11.596097,"eighty":21.933674,"marketCap":1321242816},{"date":"2022-10-21","current":8.981057,"twenty":10.674553,"median":11.519302,"eighty":21.813324,"marketCap":1235694720},{"date":"2022-10-28","current":8.635632,"twenty":10.575563,"median":11.519302,"eighty":21.813324,"marketCap":1188168000},{"date":"2022-11-04","current":8.981057,"twenty":10.520962,"median":11.420771,"eighty":21.813324,"marketCap":1235694720},{"date":"2022-11-11","current":8.773802,"twenty":10.363682,"median":11.365711,"eighty":21.813324,"marketCap":1207178688},{"date":"2022-11-18","current":8.842887,"twenty":10.215943,"median":11.365711,"eighty":21.813324,"marketCap":1216684032},{"date":"2022-11-25","current":9.119228,"twenty":10.025904,"median":11.288916,"eighty":21.783237,"marketCap":1254705408},{"date":"2022-12-02","current":8.221122,"twenty":9.983395,"median":11.250519,"eighty":21.662887,"marketCap":1131135936},{"date":"2022-12-09","current":8.152037,"twenty":9.814023,"median":11.212121,"eighty":21.602712,"marketCap":1121630592},{"date":"2022-12-16","current":7.737526,"twenty":9.602823,"median":11.191779,"eighty":21.362014,"marketCap":1064598528},{"date":"2022-12-23","current":8.290207,"twenty":9.47847,"median":11.135325,"eighty":21.362014,"marketCap":1140641280},{"date":"2022-12-30","current":8.635632,"twenty":9.381751,"median":11.135325,"eighty":21.362014,"marketCap":1188168000},{"date":"2023-01-06","current":8.635632,"twenty":9.188313,"median":11.135325,"eighty":21.362014,"marketCap":1188168000},{"date":"2023-01-13","current":8.635632,"twenty":9.119228,"median":11.05853,"eighty":21.271752,"marketCap":1188168000},{"date":"2023-01-20","current":8.566547,"twenty":8.981057,"median":11.056069,"eighty":21.211577,"marketCap":1178662656},{"date":"2023-01-27","current":8.911972,"twenty":8.981057,"median":11.053609,"eighty":21.211577,"marketCap":1226189376},{"date":"2023-02-03","current":8.911972,"twenty":8.981057,"median":11.053609,"eighty":21.211577,"marketCap":1226189376},{"date":"2023-02-10","current":8.981057,"twenty":8.981057,"median":10.948587,"eighty":21.06114,"marketCap":1235694720},{"date":"2023-02-17","current":8.773802,"twenty":8.911972,"median":10.904939,"eighty":21.06114,"marketCap":1207178688},{"date":"2023-02-24","current":8.290207,"twenty":8.911972,"median":10.904939,"eighty":21.06114,"marketCap":1140641280},{"date":"2023-03-03","current":7.944782,"twenty":8.842887,"median":10.828144,"eighty":13.36239,"marketCap":1093114560},{"date":"2023-03-10","current":7.737526,"twenty":7.778978,"median":7.944782,"eighty":8.082952,"marketCap":1064598528},{"date":"2023-03-17","current":7.875697,"twenty":-16.43643,"median":-8.795667,"eighty":13.331672,"marketCap":1083609216},{"date":"2023-03-24","current":7.115761,"twenty":-16.43643,"median":-8.795667,"eighty":13.331672,"marketCap":979050432},{"date":"2023-03-31","current":11.529931,"twenty":-16.43643,"median":-8.795667,"eighty":13.316313,"marketCap":960039744},{"date":"2023-04-06","current":11.301616,"twenty":-16.43643,"median":-8.795667,"eighty":13.300954,"marketCap":941029056},{"date":"2023-04-14","current":11.415774,"twenty":-16.43643,"median":-8.795667,"eighty":13.331672,"marketCap":950534400},{"date":"2023-04-21","current":10.844985,"twenty":-16.43643,"median":-8.795667,"eighty":13.331672,"marketCap":903007680},{"date":"2023-04-28","current":10.388354,"twenty":-16.43643,"median":-8.795667,"eighty":13.331672,"marketCap":864986304},{"date":"2023-05-05","current":10.045881,"twenty":-16.43643,"median":-8.795667,"eighty":13.331672,"marketCap":836470272},{"date":"2023-05-12","current":10.730827,"twenty":-16.43643,"median":-8.795667,"eighty":13.331672,"marketCap":893502336},{"date":"2023-05-19","current":9.360934,"twenty":-16.43643,"median":-8.795667,"eighty":13.331672,"marketCap":779438208},{"date":"2023-05-25","current":9.360934,"twenty":-16.43643,"median":-8.795667,"eighty":13.316313,"marketCap":779438208},{"date":"2023-06-02","current":8.56183,"twenty":-16.43643,"median":-8.795667,"eighty":13.331672,"marketCap":712900800},{"date":"2023-06-09","current":8.904304,"twenty":-16.43643,"median":-8.795667,"eighty":13.331672,"marketCap":741416832},{"date":"2023-06-16","current":9.360934,"twenty":-16.43643,"median":-8.795667,"eighty":13.331672,"marketCap":779438208},{"date":"2023-06-23","current":9.703408,"twenty":-16.43643,"median":-8.795667,"eighty":13.331672,"marketCap":807954240},{"date":"2023-06-30","current":10.160039,"twenty":-16.43643,"median":-8.795667,"eighty":13.331672,"marketCap":845975616},{"date":"2023-07-07","current":9.475092,"twenty":-16.43643,"median":-8.795667,"eighty":13.316313,"marketCap":788943552},{"date":"2023-07-14","current":9.132619,"twenty":-16.43643,"median":-8.795667,"eighty":13.316313,"marketCap":760427520},{"date":"2023-07-21","current":9.132619,"twenty":-16.43643,"median":-8.795667,"eighty":13.316313,"marketCap":760427520},{"date":"2023-07-28","current":8.56183,"twenty":-16.43643,"median":-8.795667,"eighty":13.316313,"marketCap":712900800},{"date":"2023-08-04","current":8.675988,"twenty":-16.43643,"median":-8.795667,"eighty":13.316313,"marketCap":722406144},{"date":"2023-08-11","current":8.675988,"twenty":-16.43643,"median":-8.795667,"eighty":13.316313,"marketCap":722406144},{"date":"2023-08-18","current":9.703408,"twenty":-16.43643,"median":-8.795667,"eighty":13.316313,"marketCap":807954240},{"date":"2023-08-25","current":8.56183,"twenty":-16.43643,"median":-8.795667,"eighty":13.316313,"marketCap":712900800},{"date":"2023-09-01","current":13.619658,"twenty":-16.43643,"median":-8.747865,"eighty":13.36239,"marketCap":769932864},{"date":"2023-09-08","current":14.628521,"twenty":-16.43643,"median":-8.413247,"eighty":14.426748,"marketCap":826964928},{"date":"2023-09-15","current":14.292233,"twenty":-16.43643,"median":-8.174235,"eighty":14.830294,"marketCap":807954240},{"date":"2023-09-22","current":14.124089,"twenty":-16.43643,"median":-7.791814,"eighty":14.830294,"marketCap":798448896},{"date":"2023-09-29","current":14.460377,"twenty":-16.43643,"median":7.253931,"eighty":14.863923,"marketCap":817459584},{"date":"2023-10-06","current":14.460377,"twenty":-16.43643,"median":7.530271,"eighty":14.863923,"marketCap":817459584},{"date":"2023-10-13","current":14.292233,"twenty":-16.43643,"median":7.737526,"eighty":14.863923,"marketCap":807954240},{"date":"2023-10-20","current":14.292233,"twenty":-16.43643,"median":7.944782,"eighty":14.796665,"marketCap":807954240},{"date":"2023-10-27","current":13.955945,"twenty":-16.43643,"median":8.082952,"eighty":14.863923,"marketCap":788943552},{"date":"2023-11-03","current":14.292233,"twenty":-16.43643,"median":8.221122,"eighty":14.863923,"marketCap":807954240},{"date":"2023-11-10","current":14.460377,"twenty":-16.43643,"median":8.290207,"eighty":14.863923,"marketCap":817459584},{"date":"2023-11-17","current":16.646248,"twenty":-16.43643,"median":8.290207,"eighty":15.309787,"marketCap":941029056},{"date":"2023-11-24","current":16.814392,"twenty":-16.43643,"median":8.290207,"eighty":15.675506,"marketCap":950534400},{"date":"2023-12-01","current":15.973672,"twenty":-16.43643,"median":8.359292,"eighty":15.795855,"marketCap":903007680},{"date":"2023-12-08","current":14.124089,"twenty":-16.43643,"median":8.447673,"eighty":15.825942,"marketCap":798448896},{"date":"2023-12-15","current":13.619658,"twenty":-16.43643,"median":8.56183,"eighty":15.825942,"marketCap":769932864},{"date":"2023-12-22","current":12.610794,"twenty":-16.43643,"median":8.566547,"eighty":15.825942,"marketCap":712900800},{"date":"2023-12-29","current":13.451514,"twenty":-16.43643,"median":8.566547,"eighty":15.825942,"marketCap":760427520},{"date":"2024-01-05","current":13.115226,"twenty":-16.43643,"median":8.635632,"eighty":15.825942,"marketCap":741416832},{"date":"2024-01-12","current":13.28337,"twenty":-16.43643,"median":8.675988,"eighty":15.825942,"marketCap":750922176},{"date":"2024-01-19","current":12.106362,"twenty":-16.43643,"median":8.675988,"eighty":15.825942,"marketCap":684384768},{"date":"2024-01-26","current":12.106362,"twenty":-16.43643,"median":8.704717,"eighty":15.825942,"marketCap":684384768},{"date":"2024-02-02","current":12.610794,"twenty":-16.43643,"median":8.773802,"eighty":15.825942,"marketCap":712900800},{"date":"2024-02-09","current":12.610794,"twenty":-16.43643,"median":8.790146,"eighty":15.795855,"marketCap":712900800},{"date":"2024-02-16","current":11.433787,"twenty":-16.43643,"median":8.842887,"eighty":15.795855,"marketCap":646363392},{"date":"2024-02-23","current":12.778938,"twenty":-16.43643,"median":8.904304,"eighty":15.795855,"marketCap":722406144},{"date":"2024-03-01","current":14.460377,"twenty":-16.43643,"median":8.911972,"eighty":15.795855,"marketCap":817459584},{"date":"2024-03-08","current":15.637385,"twenty":-16.43643,"median":8.911972,"eighty":15.795855,"marketCap":883996992},{"date":"2024-03-15","current":17.318824,"twenty":-16.43643,"median":8.981057,"eighty":16.072118,"marketCap":979050432},{"date":"2024-03-22","current":12.167234,"twenty":-16.43643,"median":8.981057,"eighty":16.072118,"marketCap":845975616},{"date":"2024-03-28","current":11.346971,"twenty":-16.43643,"median":8.981057,"eighty":16.072118,"marketCap":788943552},{"date":"2024-04-05","current":11.346971,"twenty":-16.43643,"median":8.981057,"eighty":15.861834,"marketCap":788943552},{"date":"2024-04-12","current":11.893813,"twenty":-16.43643,"median":8.981057,"eighty":15.675506,"marketCap":826964928},{"date":"2024-04-19","current":10.93684,"twenty":-16.43643,"median":8.981057,"eighty":15.637385,"marketCap":760427520},{"date":"2024-04-26","current":11.210261,"twenty":-16.43643,"median":8.981057,"eighty":15.335855,"marketCap":779438208},{"date":"2024-05-03","current":14.901444,"twenty":-16.43643,"median":8.981057,"eighty":15.132953,"marketCap":1036082496},{"date":"2024-05-10","current":14.901444,"twenty":-16.43643,"median":8.981057,"eighty":15.132953,"marketCap":1036082496},{"date":"2024-05-17","current":14.628023,"twenty":-16.43643,"median":8.981057,"eighty":15.132953,"marketCap":1017071808},{"date":"2024-05-24","current":14.217891,"twenty":-16.43643,"median":8.981057,"eighty":14.880488,"marketCap":988555776},{"date":"2024-05-31","current":14.354602,"twenty":-16.43643,"median":8.981057,"eighty":14.737491,"marketCap":998061120},{"date":"2024-06-07","current":14.217891,"twenty":-16.43643,"median":8.981057,"eighty":14.600681,"marketCap":988555776},{"date":"2024-06-14","current":13.397629,"twenty":-16.43643,"median":8.981057,"eighty":14.460377,"marketCap":931523712},{"date":"2024-06-21","current":12.577366,"twenty":-16.43643,"median":8.981057,"eighty":14.460377,"marketCap":874491648},{"date":"2024-06-28","current":13.122593,"twenty":-16.43643,"median":8.981057,"eighty":14.292233,"marketCap":912400800},{"date":"2024-07-05","current":13.297561,"twenty":-16.43643,"median":8.981057,"eighty":14.292233,"marketCap":924566144},{"date":"2024-07-12","current":12.772658,"twenty":-16.43643,"median":8.981057,"eighty":14.217891,"marketCap":888070112},{"date":"2024-07-19","current":14.872273,"twenty":-16.43643,"median":8.981057,"eighty":14.217891,"marketCap":1034054240},{"date":"2024-07-26","current":13.822465,"twenty":-16.43643,"median":8.981057,"eighty":14.217891,"marketCap":961062176},{"date":"2024-08-02","current":14.172401,"twenty":-16.43643,"median":8.981057,"eighty":14.124089,"marketCap":985392864},{"date":"2024-08-09","current":13.997433,"twenty":-16.43643,"median":8.981057,"eighty":14.124089,"marketCap":973227520},{"date":"2024-08-16","current":13.997433,"twenty":-16.43643,"median":8.981057,"eighty":14.124089,"marketCap":973227520},{"date":"2024-08-23","current":13.997433,"twenty":-16.43643,"median":8.981057,"eighty":13.997433,"marketCap":973227520},{"date":"2024-08-30","current":13.952519,"twenty":-16.43643,"median":8.981057,"eighty":13.997433,"marketCap":948896832},{"date":"2024-09-06","current":12.700369,"twenty":-16.305982,"median":9.119228,"eighty":13.997433,"marketCap":863739424},{"date":"2024-09-13","current":13.237005,"twenty":-16.305982,"median":9.132619,"eighty":13.997433,"marketCap":900235456},{"date":"2024-09-20","current":11.984856,"twenty":-16.305982,"median":9.132619,"eighty":13.997433,"marketCap":815078048},{"date":"2024-09-27","current":12.342613,"twenty":-16.305982,"median":9.217545,"eighty":13.997433,"marketCap":839408736},{"date":"2024-10-04","current":13.952519,"twenty":-16.305982,"median":9.252088,"eighty":13.997433,"marketCap":948896832},{"date":"2024-10-10","current":12.342613,"twenty":-16.305982,"median":9.360934,"eighty":13.997433,"marketCap":839408736},{"date":"2024-10-18","current":12.700369,"twenty":-16.305982,"median":9.378251,"eighty":13.997433,"marketCap":863739424},{"date":"2024-10-25","current":11.984856,"twenty":-16.305982,"median":9.475092,"eighty":13.997433,"marketCap":815078048},{"date":"2024-11-01","current":11.269342,"twenty":-16.305982,"median":9.596037,"eighty":13.997433,"marketCap":766416672},{"date":"2024-11-08","current":11.627099,"twenty":-16.305982,"median":9.703408,"eighty":13.997433,"marketCap":790747360},{"date":"2024-11-15","current":10.911585,"twenty":-16.305982,"median":9.703408,"eighty":13.997433,"marketCap":742085984},{"date":"2024-11-22","current":10.37495,"twenty":-16.305982,"median":9.810078,"eighty":13.997433,"marketCap":705589952},{"date":"2024-11-29","current":10.196071,"twenty":-16.305982,"median":9.861159,"eighty":13.997433,"marketCap":693424608},{"date":"2024-12-06","current":10.37495,"twenty":-16.305982,"median":9.965822,"eighty":13.997433,"marketCap":705589952},{"date":"2024-12-13","current":10.37495,"twenty":-16.305982,"median":10.017333,"eighty":13.997433,"marketCap":705589952},{"date":"2024-12-20","current":10.37495,"twenty":-16.305982,"median":10.045881,"eighty":13.997433,"marketCap":705589952},{"date":"2024-12-27","current":10.732707,"twenty":-16.305982,"median":10.073304,"eighty":13.997433,"marketCap":729920640},{"date":"2025-01-03","current":10.196071,"twenty":-16.305982,"median":10.196071,"eighty":13.997433,"marketCap":693424608},{"date":"2025-01-10","current":9.838314,"twenty":-16.305982,"median":10.196071,"eighty":13.997433,"marketCap":669093920},{"date":"2025-01-17","current":9.838314,"twenty":-16.305982,"median":10.196071,"eighty":13.997433,"marketCap":669093920},{"date":"2025-01-24","current":8.943922,"twenty":-16.305982,"median":10.196071,"eighty":13.997433,"marketCap":608267200},{"date":"2025-01-28","current":10.37495,"twenty":-16.305982,"median":10.196071,"eighty":13.997433,"marketCap":705589952},{"date":"2025-02-07","current":9.301679,"twenty":-16.305982,"median":10.213781,"eighty":13.997433,"marketCap":632597888},{"date":"2025-02-14","current":8.943922,"twenty":-16.305982,"median":10.213781,"eighty":13.997433,"marketCap":608267200},{"date":"2025-02-21","current":9.122801,"twenty":-16.305982,"median":10.213781,"eighty":13.997433,"marketCap":620432544},{"date":"2025-02-28","current":8.586165,"twenty":-16.305982,"median":10.213781,"eighty":13.997433,"marketCap":583936512},{"date":"2025-03-07","current":8.04953,"twenty":-16.305982,"median":10.213781,"eighty":13.997433,"marketCap":547440480},{"date":"2025-03-14","current":7.870651,"twenty":-16.305982,"median":10.213781,"eighty":13.997433,"marketCap":535275136},{"date":"2025-03-21","current":8.228408,"twenty":-16.305982,"median":10.213781,"eighty":13.997433,"marketCap":559605824},{"date":"2025-03-28","current":8.943922,"twenty":-16.305982,"median":10.213781,"eighty":13.997433,"marketCap":608267200},{"date":"2025-04-03","current":20.910297,"twenty":-16.175534,"median":10.282386,"eighty":14.081181,"marketCap":571771168},{"date":"2025-04-11","current":18.240898,"twenty":-16.097265,"median":10.37495,"eighty":14.124089,"marketCap":498779104},{"date":"2025-04-17","current":18.240898,"twenty":-15.914639,"median":10.37495,"eighty":14.124089,"marketCap":498779104},{"date":"2025-04-25","current":22.244997,"twenty":-15.784191,"median":10.37495,"eighty":14.172401,"marketCap":608267200},{"date":"2025-05-02","current":18.685798,"twenty":-15.784191,"median":10.388354,"eighty":14.172401,"marketCap":510944448},{"date":"2025-05-08","current":20.910297,"twenty":-15.653743,"median":10.389998,"eighty":14.217891,"marketCap":571771168}],"updateTime":1746808522689}}}