港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中能控股

0.047

+0.000

成交量：95.60萬

成交額：4.55萬

市值：5.72億

市盈率：18.73

高：0.049

開：0.047

低：0.047

收：0.047

資料載入中...

總覽公司新聞資訊公告

中能控股05月08日主力淨流入12.1萬元散户資金拋售

中能控股“00228”中能控股：穩健經營，強勁增長，低估值高潛力，值得投資者關注！

港股挖掘机

中能控股盤中異動股價大漲7.14%

中能控股盤中異動股價大跌6.98%報0.040港元

中能控股04月30日主力淨流出8.8萬元散户資金買入

中能控股盤中異動臨近收盤股價大跌6.67%

中能控股盤中異動股價大跌8.00%

中能控股盤中異動股價大漲6.82%報0.047港元

中能控股盤中異動早盤大幅下挫6.67%報0.042港元

中能控股股價上漲12.20% 市值漲6827.24萬港元

中能控股盤中異動急速上漲5.13%

中能控股盤中異動快速下挫9.76%

中能控股(00228)股價上升5.128%，現價港幣$0.041

阿斯达克财经

中能控股盤中異動快速跳水5.13%報0.037港元

中能控股盤中異動早盤股價大跌7.14%

《業績》中能控股(00228.HK)去年純利2,734.4萬元跌60.7%

阿斯达克财经

中能控股(00228)公佈2024年業績公司擁有人應占溢利2734.4萬港元同比減少60.7%

《盈警》中能控股(00228.HK)料去年純利跌至最多3,000萬元

阿斯达克财经

【中能控股(00228.HK)發盈警預計年度股東應占溢利同比減少至約2500萬-3000萬港元】中能控股(00228.HK)發佈公告，集團預期集團於截至2024年12月31日止年度取得約港幣1.6億元至約港幣1.8億元的未計利息、税項、折舊、攤銷及非營運項目的溢利(EBITDA)，而2023年度的EBITDA約為港幣2.19億元，然而本年度的公司擁有人應占溢利約港幣2500萬元至約港幣3000萬元與2023年度的公司擁有人應占溢利約港幣6950萬港元相比。

中能控股(00228)發盈警預計年度股東應佔溢利同比減少至約2500萬-3000萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00228/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00228","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00228\",,,,,undefined,":{"symbol":"00228","market":"HK","secType":"STK","nameCN":"中能控股","latestPrice":0.047,"timestamp":1746778087010,"preClose":0.047,"halted":0,"volume":956000,"delay":0,"floatShares":12165344000,"shares":12165344000,"eps":0.00251,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":0.047,"high":0.049,"low":0.047,"amount":45482,"amplitude":0.042553,"askPrice":0.047,"askSize":248000,"bidPrice":0.046,"bidSize":200000,"shortable":0,"etf":0,"ttmEps":0.002499,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.047,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.15808969440271456,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00228\",,,,,undefined,":{"symbol":"00228","floatShares":12165344000,"roa":"3.25%","roe":"1.52%","lyrEps":0.00251,"volumeRatio":0.15808969440271456,"shares":12165344000,"dividePrice":0,"high":0.049,"amplitude":0.042553,"preClose":0.047,"low":0.047,"week52Low":0.036,"pbRate":"0.32","psRate":"1.91","week52High":0.115,"institutionHeld":0,"latestPrice":0.047,"committee":-0.107143,"eps":0.00251,"divideRate":0,"volume":956000,"delay":0,"ttmEps":0.002499,"open":0.047,"prevYearClose":0.059,"prevWeekClose":0.042,"prevMonthClose":0.043,"prevQuarterClose":0.048,"fiveDayClose":0.043,"twentyDayClose":0.041,"sixtyDayClose":0.052},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00228\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533903842","title":"中能控股05月08日主力淨流入12.1萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2533903842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533903842?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692133,"startTime":"0","endTime":"0","summary":"05月08日, 中能控股股价涨4.44%，报收0.05元，成交金额19.8万元，换手率0.03%，振幅4.44%，量比0.75。中能控股今日主力资金净流入12.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.44%，主力资金累计净流出5.2万元；近20日主力资金累计净流出5.2万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173507a4767ce7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173507a4767ce7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00228"],"gpt_icon":0},{"id":"2533519977","title":"中能控股“00228”中能控股：穩健經營，強勁增長，低估值高潛力，值得投資者關注！","url":"https://stock-news.laohu8.com/highlight/detail?id=2533519977","media":"港股挖掘机","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533519977?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 10:30","pubTimestamp":1746671413,"startTime":"0","endTime":"0","summary":"股本股东分析截至2023年，中能控股的总股本为2,332,500,000股。公司财务状况分析偿债能力中能控股2024年偿债能力表现稳健。市场价格截至今日，中能控股的市场价格为每股4.90港元。评级和风险小结“中能控股喺过去一年股价表现不俗，但需留意能源市场嘅波动性及Zhèng策变动带来嘅风险。整体而言，公司具备一定投资价值，但建议投资者保持谨慎，密切关注公司财务状况及市场变化。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508165550a4766cd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508165550a4766cd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00228"],"gpt_icon":0},{"id":"2533492736","title":"中能控股盤中異動 股價大漲7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533492736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533492736?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 11:18","pubTimestamp":1746587896,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘11时18分，中能控股股票出现异动，股价急速拉升7.14%。截至发稿，该股报0.045港元/股，成交量168.8万股，换手率0.01%，振幅7.14%。中能控股股票所在的油气生产商行业中，整体涨幅为0.12%。其相关个股中，百能国际能源、CGII HLDGS、中能控股涨幅较大，振幅较大的相关个股有CGII HLDGS、TL NATURAL GAS、中港石油，振幅分别为24.18%、9.88%、9.47%。中能控股公司简介：中国能源开发控股有限公司是一家主要从事天然气勘探、 生产及分销业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505071118169751710c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505071118169751710c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00228","BK1238"],"gpt_icon":0},{"id":"2532002859","title":"中能控股盤中異動 股價大跌6.98%報0.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532002859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532002859?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 09:54","pubTimestamp":1746150873,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘09时54分，中能控股股票出现异动，股价快速跳水6.98%。截至发稿，该股报0.040港元/股，成交量116.6万股，换手率0.01%，振幅4.65%。资金方面，该股资金流入5460港元，流出3.746万港元。中能控股股票所在的油气生产商行业中，整体跌幅为0.03%。其相关个股中，TL NATURAL GAS、阳光油砂、中国石油化工股份涨幅较大，振幅较大的相关个股有元亨燃气、阳光油砂、中港石油，振幅分别为5.56%、3.26%、3.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502095433a6d09d0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502095433a6d09d0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00228","BK1238"],"gpt_icon":1},{"id":"2531089408","title":"中能控股04月30日主力淨流出8.8萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531089408?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000920,"startTime":"0","endTime":"0","summary":"04月30日, 中能控股股价跌4.44%，报收0.04元，成交金额25.3万元，换手率0.05%，振幅13.33%，量比1.77。中能控股今日主力资金净流出8.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.44%，主力资金累计净流出8.8万元；近20日主力资金累计净流出8.8万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170415a46d72f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170415a46d72f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00228"],"gpt_icon":0},{"id":"2531406089","title":"中能控股盤中異動 臨近收盤股價大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531406089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531406089?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:51","pubTimestamp":1745999484,"startTime":"0","endTime":"0","summary":"2025年04月30日临近收盘15时51分，中能控股股票出现异动，股价快速下跌6.67%。截至发稿，该股报0.042港元/股，成交量405万股，换手率0.03%，振幅8.89%。中能控股股票所在的油气生产商行业中，整体涨幅为0.04%。其相关个股中，TL NATURAL GAS、MI能源、联合能源集团涨幅较大，振幅较大的相关个股有金泰能源控股、阳光油砂、TL NATURAL GAS，振幅分别为26.09%、14.29%、10.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430155124a46d5755&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430155124a46d5755&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00228","BK1238"],"gpt_icon":0},{"id":"2530441374","title":"中能控股盤中異動 股價大跌8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530441374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530441374?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:34","pubTimestamp":1745811289,"startTime":"0","endTime":"0","summary":"2025年04月28日临近午盘11时34分，中能控股股票出现波动，股价急速下挫8.00%。截至发稿，该股报0.046港元/股，成交量2000股，换手率0.00%，振幅0.00%。中能控股股票所在的油气生产商行业中，整体涨幅为0.10%。其相关个股中，TL NATURAL GAS、中港石油、阳光油砂涨幅较大，振幅较大的相关个股有TL NATURAL GAS、中国煤层气、中港石油，振幅分别为36.92%、21.88%、14.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281134499747ee32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281134499747ee32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00228"],"gpt_icon":0},{"id":"2530917765","title":"中能控股盤中異動 股價大漲6.82%報0.047港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530917765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530917765?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:30","pubTimestamp":1745544608,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时30分，中能控股股票出现波动，股价急速拉升6.82%。截至发稿，该股报0.047港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出470港元。中能控股股票所在的油气生产商行业中，整体涨幅为0.05%。其相关个股中，中能控股、中国石油股份、中国海洋石油-R涨幅较大，振幅较大的相关个股有联合能源集团、中国石油股份、中国海洋石油，振幅分别为1.25%、0.69%、0.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093008a4661b96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093008a4661b96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00228"],"gpt_icon":0},{"id":"2529120416","title":"中能控股盤中異動 早盤大幅下挫6.67%報0.042港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529120416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529120416?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 11:21","pubTimestamp":1745464909,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘11时21分，中能控股股票出现波动，股价快速下挫6.67%。截至发稿，该股报0.042港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出420港元。中能控股股票所在的油气生产商行业中，整体跌幅为0.20%。其相关个股中，百能国际能源、MI能源、阳光油砂涨幅较大，振幅较大的相关个股有百能国际能源、中港石油、元亨燃气，振幅分别为7.14%、6.90%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424112149a464bd46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424112149a464bd46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00228","BK1238"],"gpt_icon":0},{"id":"2529398791","title":"中能控股股價上漲12.20% 市值漲6827.24萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529398791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529398791?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:49","pubTimestamp":1745286567,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时49分，中能控股股票出现异动，股价急速拉升12.20%。截至发稿，该股报0.046港元/股，成交量21.2万股，换手率0.00%，振幅7.32%。中能控股股票所在的油气生产商行业中，整体涨幅为0.10%。其相关个股中，阳光油砂、中能控股、百能国际能源涨幅较大，振幅较大的相关个股有元亨燃气、延长石油国际、中港石油，振幅分别为5.56%、5.45%、4.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094927a6c3189f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094927a6c3189f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00228","BK1238"],"gpt_icon":0},{"id":"2527366082","title":"中能控股盤中異動 急速上漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527366082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527366082?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 13:19","pubTimestamp":1744780788,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘13时19分，中能控股股票出现异动，股价快速上涨5.13%。截至发稿，该股报0.041港元/股，成交量102.6万股，换手率0.01%，振幅5.13%。资金方面，该股资金流入2.9362万港元，流出1.139万港元。中能控股股票所在的油气生产商行业中，整体跌幅为0.11%。其相关个股中，金泰丰国际控股、MI能源、阳光油砂涨幅较大，振幅较大的相关个股有金泰能源控股、MI能源、中港石油，振幅分别为26.92%、13.64%、9.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416131948a6bc1ee0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416131948a6bc1ee0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00228","BK1238"],"gpt_icon":0},{"id":"2526318505","title":"中能控股盤中異動 快速下挫9.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318505?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 11:37","pubTimestamp":1744342620,"startTime":"0","endTime":"0","summary":"2025年04月11日临近午盘11时37分，中能控股股票出现异动，股价急速下挫9.76%。截至发稿，该股报0.037港元/股，成交量530.8万股，换手率0.04%，振幅7.32%。中能控股股票所在的油气生产商行业中，整体跌幅为0.10%。其相关个股中，延长石油国际、MI能源、吉星新能源涨幅较大，振幅较大的相关个股有延长石油国际、中能控股、元亨燃气，振幅分别为9.43%、7.32%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111137009734e93e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111137009734e93e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00228"],"gpt_icon":0},{"id":"2526558609","title":"中能控股(00228)股價上升5.128%，現價港幣$0.041","url":"https://stock-news.laohu8.com/highlight/detail?id=2526558609","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526558609?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 15:10","pubTimestamp":1744269000,"startTime":"0","endTime":"0","summary":"[上升股]中能控股(00228) 股价在下午03:10比前收市价上升5.128%，现股价为港币$0.041。至目前为止，今日最高价为$0.041，而最低价为$0.037。总成交量为306.8万股，总成交金额为港币$11.707万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504105399/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1238","00228"],"gpt_icon":0},{"id":"2526024793","title":"中能控股盤中異動 快速跳水5.13%報0.037港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526024793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526024793?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 14:08","pubTimestamp":1744265293,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘14时08分，中能控股股票出现异动，股价急速下挫5.13%。截至发稿，该股报0.037港元/股，成交量222.2万股，换手率0.02%，振幅7.69%。资金方面，该股资金流入0港元，流出8.3842万港元。中能控股股票所在的油气生产商行业中，整体涨幅为0.21%。其相关个股中，元亨燃气、MI能源、交运燃气涨幅较大，振幅较大的相关个股有MI能源、TL NATURAL GAS、元亨燃气，振幅分别为9.52%、8.33%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410140813a454871c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410140813a454871c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00228","BK1238"],"gpt_icon":0},{"id":"2526722908","title":"中能控股盤中異動 早盤股價大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526722908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526722908?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:49","pubTimestamp":1744163371,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时49分，中能控股股票出现波动，股价急速跳水7.14%。截至发稿，该股报0.039港元/股，成交量139.4万股，换手率0.01%，振幅9.52%。中能控股股票所在的油气生产商行业中，整体跌幅为0.34%。其相关个股中，阳光油砂、金泰丰国际控股、裕丰昌控股涨幅较大，振幅较大的相关个股有阳光油砂、中能控股、中国石油股份，振幅分别为13.04%、9.52%、4.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094932a45323cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094932a45323cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00228","BK1238"],"gpt_icon":0},{"id":"2523995264","title":"《業績》中能控股(00228.HK)去年純利2,734.4萬元跌60.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523995264","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523995264?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 12:10","pubTimestamp":1743394200,"startTime":"0","endTime":"0","summary":"中能控股(00228.HK) 公布截至去年12月底止全年业绩，营业额3亿元，按年跌9.6%。纯利2,734.4万元，按年跌60.7%；每股盈利0.25仙。不派息。(js/a)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/10/29第三季业绩无派息2024/08/28中期业绩无派息2024/03/15末期业绩无派息2023/08/31中期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191029152054534_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191029152054534_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430222/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00228","BK1238"],"gpt_icon":0},{"id":"2522501117","title":"中能控股(00228)公佈2024年業績 公司擁有人應占溢利2734.4萬港元 同比減少60.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522501117","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522501117?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 23:10","pubTimestamp":1743174627,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中能控股(00228)公布2024年业绩，收益约3亿港元，同比减少9.6%。公司拥有人应占溢利2734.4万港元，同比减少60.7%。每股收益0.25港仙。公告称，溢利减少主要是由于物业、厂房及设备减值拨备按年增加731.8万港元，无形资产减值拨备按年增加122.4万港元，所得税支出按年增加约780.4万港元，员工成本按年增加约171.3万港元，其他经营开支增加约1045.7万港元，及按公平价值计入损益的金融资产的公平价值亏损按年增加约607.6万港元，惟部分被使用权资产折旧按年减少约1311.7万港元及融资成本按年减少约1365.7万港元所抵销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1238","00228"],"gpt_icon":0},{"id":"2522560038","title":"《盈警》中能控股(00228.HK)料去年純利跌至最多3,000萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522560038","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522560038?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 11:07","pubTimestamp":1743131220,"startTime":"0","endTime":"0","summary":"中能控股发盈警，预料截至2024年12月31日止年度EBITDA将介乎约1.6亿至约1.8亿元，较2023年的EBITDA约2.19亿元减少，年内纯利料介乎约2,500万元至约3,000万元，亦较2023年同期的约6,950万元减少，主要由于年内录物业、厂房及设备减值拨备，以及无形资产减值拨备，加上录得于香港持有的物业减值拨备及按公平价值计入损益的金融资产公平价值亏损，以及因相关项目的时间性差异较高而增加递延税项费用所致。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191029151838017_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191029151838017_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429328/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00228","BK1238"],"gpt_icon":0},{"id":"2522237237","title":"【中能控股(00228.HK)發盈警 預計年度股東應占溢利同比減少至約2500萬-3000萬港元】中能控股(00228.HK)發佈公告，集團預期集團於截至2024年12月31日止年度取得約港幣1.6億元至約港幣1.8億元的未計利息、税項、折舊、攤銷及非營運項目的溢利(EBITDA)，而2023年度的EBITDA約為港幣2.19億元，然而本年度的公司擁有人應占溢利約港幣2500萬元至約港幣3000萬元與2023年度的公司擁有人應占溢利約港幣6950萬港元相比。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522237237","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522237237?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 19:57","pubTimestamp":1743076675,"startTime":"0","endTime":"0","summary":"中能控股(00228.HK)发布公告，集团预期集团于截至2024年12月31日止年度取得约港币1.6亿元至约港币1.8亿元的未计利息、税项、折旧、摊销及非营运项目的溢利(EBITDA)，而2023年度的EBITDA约为港币2.19亿元，然而本年度的公司拥有人应占溢利约港币2500万元至约港币3000万元与2023年度的公司拥有人应占溢利约港币6950万港元相比。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/27195749093389.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00228","BK1238"],"gpt_icon":0},{"id":"2522637422","title":"中能控股(00228)發盈警 預計年度股東應佔溢利同比減少至約2500萬-3000萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522637422","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522637422?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 19:52","pubTimestamp":1743076351,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中能控股 发布公告，集团预期集团于截至2024年12月31日止年度取得约港币1.6亿元至约港币1.8亿元的未计利息、税项、折旧、摊销及非营运项目的溢利，而2023年度的EBITDA约为港币2.19亿元，然而本年度的公司拥有人应占溢利约港币2500万元至约港币3000万元与2023年度的公司拥有人应占溢利约港币6950万港元相比。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1238","00228"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00228\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00228","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-29","symbol":"00228","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-28","symbol":"00228","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-15","symbol":"00228","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null},{"date":"2023-08-31","symbol":"00228","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00228\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00228\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00228\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00228","date":"2025-05-08","current":20.910297,"percent":0.900162,"low":-79.138545,"twenty":-15.653743,"median":10.389998,"eighty":14.217891,"high":27.529919,"avg":0.767164,"sd":24.521252,"marketCap":571771168},"quantilePoints":[{"date":"2020-05-15","current":-22.465361,"twenty":-21.388075,"median":-15.044778,"eighty":-14.021582,"marketCap":1625413824},{"date":"2020-05-22","current":-23.25362,"twenty":-21.992406,"median":-15.158467,"eighty":-14.021582,"marketCap":1682445888},{"date":"2020-05-29","current":-23.122243,"twenty":-22.333985,"median":-15.537428,"eighty":-14.021582,"marketCap":1672940544},{"date":"2020-06-05","current":-22.465361,"twenty":-22.386535,"median":-15.613221,"eighty":-14.112532,"marketCap":1625413824},{"date":"2020-06-12","current":-21.808479,"twenty":-22.386535,"median":-15.764805,"eighty":-14.173166,"marketCap":1577887104},{"date":"2020-06-19","current":-21.808479,"twenty":-22.333985,"median":-15.91639,"eighty":-14.218642,"marketCap":1577887104},{"date":"2020-06-26","current":-21.939856,"twenty":-22.333985,"median":-16.21956,"eighty":-14.248959,"marketCap":1587392448},{"date":"2020-07-03","current":-23.25362,"twenty":-22.333985,"median":-18.392693,"eighty":-14.264117,"marketCap":1682445888},{"date":"2020-07-10","current":-20.494716,"twenty":-22.333985,"median":-18.589758,"eighty":-14.339909,"marketCap":1482833664},{"date":"2020-07-17","current":-19.180952,"twenty":-22.333985,"median":-19.180952,"eighty":-14.415702,"marketCap":1387780224},{"date":"2020-07-24","current":-19.837834,"twenty":-22.333985,"median":-19.312328,"eighty":-14.491494,"marketCap":1435306944},{"date":"2020-07-31","current":-19.837834,"twenty":-22.333985,"median":-19.312328,"eighty":-14.552128,"marketCap":1435306944},{"date":"2020-08-07","current":-17.998564,"twenty":-22.333985,"median":-19.180952,"eighty":-14.552128,"marketCap":1302232128},{"date":"2020-08-14","current":-18.918199,"twenty":-22.30771,"median":-19.049575,"eighty":-14.552128,"marketCap":1368769536},{"date":"2020-08-21","current":-18.261317,"twenty":-22.202609,"median":-18.918199,"eighty":-14.552128,"marketCap":1321242816},{"date":"2020-08-28","current":-18.654044,"twenty":-22.202609,"median":-18.655446,"eighty":-14.567286,"marketCap":1359264192},{"date":"2020-09-04","current":-18.2627,"twenty":-22.176334,"median":-18.655446,"eighty":-14.643079,"marketCap":1330748160},{"date":"2020-09-11","current":-16.958221,"twenty":-22.071232,"median":-18.654044,"eighty":-14.703713,"marketCap":1235694720},{"date":"2020-09-18","current":-16.958221,"twenty":-22.071232,"median":-18.52407,"eighty":-14.703713,"marketCap":1235694720},{"date":"2020-09-25","current":-15.392847,"twenty":-22.071232,"median":-18.52407,"eighty":-14.703713,"marketCap":1121630592},{"date":"2020-09-30","current":-14.088369,"twenty":-22.071232,"median":-18.52407,"eighty":-14.688554,"marketCap":1026577152},{"date":"2020-10-09","current":-15.392847,"twenty":-21.966131,"median":-18.392693,"eighty":-14.612762,"marketCap":1121630592},{"date":"2020-10-16","current":-15.914639,"twenty":-21.939856,"median":-18.2627,"eighty":-14.688554,"marketCap":1159651968},{"date":"2020-10-23","current":-15.001504,"twenty":-21.939856,"median":-18.2627,"eighty":-14.703713,"marketCap":1093114560},{"date":"2020-10-30","current":-16.305982,"twenty":-21.939856,"median":-18.129941,"eighty":-14.703713,"marketCap":1188168000},{"date":"2020-11-06","current":-15.784191,"twenty":-21.939856,"median":-18.065872,"eighty":-14.703713,"marketCap":1150146624},{"date":"2020-11-13","current":-16.43643,"twenty":-21.939856,"median":-17.871356,"eighty":-14.703713,"marketCap":1197673344},{"date":"2020-11-20","current":-17.349565,"twenty":-21.86103,"median":-17.414789,"eighty":-14.703713,"marketCap":1264210752},{"date":"2020-11-27","current":-16.175534,"twenty":-21.808479,"median":-17.349565,"eighty":-14.703713,"marketCap":1178662656},{"date":"2020-12-04","current":-15.784191,"twenty":-21.808479,"median":-17.219117,"eighty":-14.749188,"marketCap":1150146624},{"date":"2020-12-11","current":-15.131951,"twenty":-21.808479,"median":-16.958221,"eighty":-14.779505,"marketCap":1102619904},{"date":"2020-12-18","current":-15.523295,"twenty":-21.808479,"median":-16.892997,"eighty":-14.779505,"marketCap":1131135936},{"date":"2020-12-24","current":-15.523295,"twenty":-21.755929,"median":-16.697326,"eighty":-14.809822,"marketCap":1131135936},{"date":"2020-12-31","current":-16.697326,"twenty":-21.677103,"median":-16.697326,"eighty":-14.858449,"marketCap":1216684032},{"date":"2021-01-08","current":-16.045086,"twenty":-16.619057,"median":-16.43643,"eighty":-15.888549,"marketCap":1169157312},{"date":"2021-01-15","current":-15.784191,"twenty":-16.566878,"median":-16.045086,"eighty":-15.784191,"marketCap":1150146624},{"date":"2021-01-22","current":-14.61016,"twenty":-16.488609,"median":-15.914639,"eighty":-15.392847,"marketCap":1064598528},{"date":"2021-01-29","current":-13.957921,"twenty":-16.279892,"median":-15.718967,"eighty":-14.818877,"marketCap":1017071808},{"date":"2021-02-05","current":-14.871056,"twenty":-16.097265,"median":-15.392847,"eighty":-14.688429,"marketCap":1083609216},{"date":"2021-02-11","current":-15.131951,"twenty":-16.045086,"median":-15.262399,"eighty":-14.61016,"marketCap":1102619904},{"date":"2021-02-19","current":-14.871056,"twenty":-16.018997,"median":-15.262399,"eighty":-14.63625,"marketCap":1083609216},{"date":"2021-02-26","current":-15.131951,"twenty":-15.914639,"median":-15.262399,"eighty":-14.740608,"marketCap":1102619904},{"date":"2021-03-05","current":-15.392847,"twenty":-15.888549,"median":-15.262399,"eighty":-14.766698,"marketCap":1121630592},{"date":"2021-03-12","current":-15.001504,"twenty":-15.784191,"median":-15.197175,"eighty":-14.63625,"marketCap":1093114560},{"date":"2021-03-19","current":-14.871056,"twenty":-15.758101,"median":-15.131951,"eighty":-14.740608,"marketCap":1083609216},{"date":"2021-03-26","current":-73.102554,"twenty":-15.888549,"median":-15.131951,"eighty":-14.63625,"marketCap":1036082496},{"date":"2021-04-01","current":-67.737229,"twenty":-16.045086,"median":-15.197175,"eighty":-14.740608,"marketCap":960039744},{"date":"2021-04-09","current":-67.066563,"twenty":-16.488609,"median":-15.262399,"eighty":-14.740608,"marketCap":950534400},{"date":"2021-04-16","current":-63.713235,"twenty":-35.581958,"median":-15.327623,"eighty":-14.740608,"marketCap":903007680},{"date":"2021-04-23","current":-69.07856,"twenty":-67.334829,"median":-15.392847,"eighty":-14.740608,"marketCap":979050432},{"date":"2021-04-30","current":-66.395898,"twenty":-67.737229,"median":-15.392847,"eighty":-14.818877,"marketCap":941029056},{"date":"2021-05-07","current":-67.737229,"twenty":-67.737229,"median":-15.523295,"eighty":-14.871056,"marketCap":960039744},{"date":"2021-05-14","current":-67.737229,"twenty":-67.737229,"median":-15.718967,"eighty":-14.871056,"marketCap":960039744},{"date":"2021-05-21","current":-65.725232,"twenty":-67.737229,"median":-15.849415,"eighty":-14.871056,"marketCap":931523712},{"date":"2021-05-28","current":-61.701238,"twenty":-67.737229,"median":-16.045086,"eighty":-14.923235,"marketCap":874491648},{"date":"2021-06-04","current":-60.359907,"twenty":-67.737229,"median":-16.305982,"eighty":-15.001504,"marketCap":855480960},{"date":"2021-06-11","current":-57.006579,"twenty":-67.737229,"median":-16.566878,"eighty":-15.001504,"marketCap":807954240},{"date":"2021-06-18","current":-75.785216,"twenty":-67.737229,"median":-16.827774,"eighty":-15.001504,"marketCap":1074103872},{"date":"2021-06-25","current":-70.419891,"twenty":-67.737229,"median":-57.341912,"eighty":-15.001504,"marketCap":998061120},{"date":"2021-07-02","current":-79.138545,"twenty":-67.737229,"median":-57.677244,"eighty":-15.001504,"marketCap":1121630592},{"date":"2021-07-09","current":-75.785216,"twenty":-68.407894,"median":-60.359907,"eighty":-15.131951,"marketCap":1074103872},{"date":"2021-07-16","current":-75.785216,"twenty":-69.07856,"median":-61.365905,"eighty":-15.131951,"marketCap":1074103872},{"date":"2021-07-23","current":-71.090557,"twenty":-71.090557,"median":-61.701238,"eighty":-15.131951,"marketCap":1007566464},{"date":"2021-07-30","current":-64.383901,"twenty":-70.419891,"median":-64.383901,"eighty":-15.131951,"marketCap":912513024},{"date":"2021-08-06","current":-63.713235,"twenty":-70.419891,"median":-63.713235,"eighty":-15.131951,"marketCap":903007680},{"date":"2021-08-13","current":-70.419891,"twenty":-70.419891,"median":-63.713235,"eighty":-15.131951,"marketCap":998061120},{"date":"2021-08-20","current":-67.737229,"twenty":-70.419891,"median":-64.383901,"eighty":-15.131951,"marketCap":960039744},{"date":"2021-08-27","current":16.096729,"twenty":-70.419891,"median":-64.719234,"eighty":-15.131951,"marketCap":1017071808},{"date":"2021-09-03","current":15.795855,"twenty":-70.419891,"median":-63.713235,"eighty":-15.131951,"marketCap":998061120},{"date":"2021-09-10","current":16.096729,"twenty":-70.419891,"median":-63.042569,"eighty":-15.001504,"marketCap":1017071808},{"date":"2021-09-17","current":16.698476,"twenty":-70.419891,"median":-62.371904,"eighty":-14.871056,"marketCap":1055093184},{"date":"2021-09-24","current":15.795855,"twenty":-70.419891,"median":-61.701238,"eighty":-14.740608,"marketCap":998061120},{"date":"2021-09-30","current":16.247165,"twenty":-70.017492,"median":-61.701238,"eighty":-14.688429,"marketCap":1026577152},{"date":"2021-10-08","current":23.618565,"twenty":-69.749226,"median":-60.359907,"eighty":-14.61016,"marketCap":1492339008},{"date":"2021-10-15","current":21.06114,"twenty":-69.749226,"median":-60.024574,"eighty":-14.479712,"marketCap":1330748160},{"date":"2021-10-22","current":23.317691,"twenty":-69.48096,"median":-57.677244,"eighty":-13.957921,"marketCap":1473328320},{"date":"2021-10-29","current":25.724679,"twenty":-69.07856,"median":-56.671246,"eighty":15.585244,"marketCap":1625413824},{"date":"2021-11-05","current":23.618565,"twenty":-69.07856,"median":-16.697326,"eighty":15.795855,"marketCap":1492339008},{"date":"2021-11-12","current":24.220312,"twenty":-68.810294,"median":-16.501654,"eighty":16.096729,"marketCap":1530360384},{"date":"2021-11-19","current":22.866381,"twenty":-68.407894,"median":-16.045086,"eighty":16.247165,"marketCap":1444812288},{"date":"2021-11-26","current":21.211577,"twenty":-68.407894,"median":-15.914639,"eighty":16.397602,"marketCap":1340253504},{"date":"2021-12-03","current":22.114197,"twenty":-68.407894,"median":-15.784191,"eighty":17.149786,"marketCap":1397285568},{"date":"2021-12-10","current":21.813324,"twenty":-68.407894,"median":-15.588519,"eighty":21.000966,"marketCap":1378274880},{"date":"2021-12-17","current":21.06114,"twenty":-68.407894,"median":-15.392847,"eighty":21.06114,"marketCap":1330748160},{"date":"2021-12-24","current":21.813324,"twenty":-68.139628,"median":-15.392847,"eighty":21.211577,"marketCap":1378274880},{"date":"2021-12-31","current":22.715944,"twenty":-67.737229,"median":-15.392847,"eighty":21.211577,"marketCap":1435306944},{"date":"2022-01-07","current":23.468128,"twenty":21.301839,"median":22.715944,"eighty":23.588477,"marketCap":1482833664},{"date":"2022-01-14","current":21.813324,"twenty":21.6328,"median":23.242473,"eighty":23.528303,"marketCap":1378274880},{"date":"2022-01-21","current":21.211577,"twenty":21.301839,"median":22.715944,"eighty":23.468128,"marketCap":1340253504},{"date":"2022-01-28","current":21.662887,"twenty":21.301839,"median":21.96376,"eighty":23.377866,"marketCap":1368769536},{"date":"2022-02-04","current":21.963761,"twenty":21.362014,"median":21.888542,"eighty":23.317691,"marketCap":1387780224},{"date":"2022-02-11","current":22.264634,"twenty":21.362014,"median":21.963761,"eighty":23.317691,"marketCap":1406790912},{"date":"2022-02-18","current":22.415071,"twenty":21.362014,"median":22.038979,"eighty":23.167255,"marketCap":1416296256},{"date":"2022-02-25","current":27.078609,"twenty":21.362014,"median":22.114197,"eighty":23.167255,"marketCap":1710961920},{"date":"2022-03-04","current":25.574242,"twenty":21.362014,"median":22.264634,"eighty":23.468128,"marketCap":1615908480},{"date":"2022-03-11","current":25.875115,"twenty":21.662887,"median":22.415071,"eighty":25.122932,"marketCap":1634919168},{"date":"2022-03-18","current":24.972495,"twenty":21.662887,"median":22.565508,"eighty":24.972495,"marketCap":1577887104},{"date":"2022-03-25","current":12.133665,"twenty":21.362014,"median":22.565508,"eighty":25.122932,"marketCap":1501844352},{"date":"2022-04-01","current":12.056869,"twenty":21.211577,"median":22.415071,"eighty":24.972495,"marketCap":1492339008},{"date":"2022-04-08","current":12.440846,"twenty":21.06114,"median":22.264634,"eighty":24.852145,"marketCap":1539865728},{"date":"2022-04-14","current":11.365711,"twenty":13.03985,"median":22.114197,"eighty":24.551272,"marketCap":1406790912},{"date":"2022-04-22","current":11.672893,"twenty":12.548359,"median":22.038979,"eighty":24.250399,"marketCap":1444812288},{"date":"2022-04-29","current":11.288916,"twenty":12.164383,"median":21.813324,"eighty":23.949525,"marketCap":1397285568},{"date":"2022-05-06","current":10.751348,"twenty":12.072228,"median":21.813324,"eighty":23.738914,"marketCap":1330748160},{"date":"2022-05-13","current":10.904939,"twenty":11.672893,"median":21.813324,"eighty":23.618565,"marketCap":1349758848},{"date":"2022-05-20","current":10.06019,"twenty":11.365711,"median":21.51245,"eighty":23.468128,"marketCap":1245200064},{"date":"2022-05-27","current":9.753009,"twenty":11.212121,"median":21.362014,"eighty":23.468128,"marketCap":1207178688},{"date":"2022-06-02","current":10.597758,"twenty":11.135325,"median":21.211577,"eighty":23.347778,"marketCap":1311737472},{"date":"2022-06-10","current":11.05853,"twenty":11.043171,"median":21.136359,"eighty":23.317691,"marketCap":1368769536},{"date":"2022-06-17","current":10.674553,"twenty":11.043171,"median":21.06114,"eighty":23.317691,"marketCap":1321242816},{"date":"2022-06-24","current":10.751348,"twenty":10.904939,"median":12.786425,"eighty":23.197342,"marketCap":1330748160},{"date":"2022-06-30","current":11.135325,"twenty":10.828144,"median":12.556039,"eighty":22.986731,"marketCap":1378274880},{"date":"2022-07-08","current":11.519302,"twenty":10.828144,"median":12.440846,"eighty":22.776119,"marketCap":1425801600},{"date":"2022-07-15","current":11.212121,"twenty":10.874221,"median":12.133665,"eighty":22.715944,"marketCap":1387780224},{"date":"2022-07-22","current":13.285595,"twenty":10.904939,"median":12.133665,"eighty":22.715944,"marketCap":1644424512},{"date":"2022-07-29","current":13.055209,"twenty":10.904939,"median":12.440846,"eighty":22.625682,"marketCap":1615908480},{"date":"2022-08-05","current":12.748028,"twenty":10.904939,"median":12.517641,"eighty":22.565508,"marketCap":1577887104},{"date":"2022-08-12","current":13.36239,"twenty":10.951017,"median":12.70963,"eighty":22.475246,"marketCap":1653929856},{"date":"2022-08-19","current":12.978414,"twenty":11.027812,"median":12.824823,"eighty":22.415071,"marketCap":1606403136},{"date":"2022-08-26","current":11.191779,"twenty":11.056562,"median":12.671232,"eighty":22.415071,"marketCap":1539865728},{"date":"2022-09-02","current":11.053609,"twenty":11.024859,"median":12.517641,"eighty":22.324809,"marketCap":1520855040},{"date":"2022-09-09","current":10.777269,"twenty":10.904939,"median":12.440846,"eighty":22.264634,"marketCap":1482833664},{"date":"2022-09-16","current":10.777269,"twenty":10.904939,"median":12.172062,"eighty":22.204459,"marketCap":1482833664},{"date":"2022-09-23","current":10.293674,"twenty":10.797619,"median":12.133665,"eighty":22.114197,"marketCap":1416296256},{"date":"2022-09-30","current":9.948248,"twenty":10.777269,"median":11.980074,"eighty":22.114197,"marketCap":1368769536},{"date":"2022-10-07","current":10.017333,"twenty":10.751348,"median":11.826484,"eighty":22.08411,"marketCap":1378274880},{"date":"2022-10-14","current":9.602823,"twenty":10.716817,"median":11.596097,"eighty":21.933674,"marketCap":1321242816},{"date":"2022-10-21","current":8.981057,"twenty":10.674553,"median":11.519302,"eighty":21.813324,"marketCap":1235694720},{"date":"2022-10-28","current":8.635632,"twenty":10.575563,"median":11.519302,"eighty":21.813324,"marketCap":1188168000},{"date":"2022-11-04","current":8.981057,"twenty":10.520962,"median":11.420771,"eighty":21.813324,"marketCap":1235694720},{"date":"2022-11-11","current":8.773802,"twenty":10.363682,"median":11.365711,"eighty":21.813324,"marketCap":1207178688},{"date":"2022-11-18","current":8.842887,"twenty":10.215943,"median":11.365711,"eighty":21.813324,"marketCap":1216684032},{"date":"2022-11-25","current":9.119228,"twenty":10.025904,"median":11.288916,"eighty":21.783237,"marketCap":1254705408},{"date":"2022-12-02","current":8.221122,"twenty":9.983395,"median":11.250519,"eighty":21.662887,"marketCap":1131135936},{"date":"2022-12-09","current":8.152037,"twenty":9.814023,"median":11.212121,"eighty":21.602712,"marketCap":1121630592},{"date":"2022-12-16","current":7.737526,"twenty":9.602823,"median":11.191779,"eighty":21.362014,"marketCap":1064598528},{"date":"2022-12-23","current":8.290207,"twenty":9.47847,"median":11.135325,"eighty":21.362014,"marketCap":1140641280},{"date":"2022-12-30","current":8.635632,"twenty":9.381751,"median":11.135325,"eighty":21.362014,"marketCap":1188168000},{"date":"2023-01-06","current":8.635632,"twenty":9.188313,"median":11.135325,"eighty":21.362014,"marketCap":1188168000},{"date":"2023-01-13","current":8.635632,"twenty":9.119228,"median":11.05853,"eighty":21.271752,"marketCap":1188168000},{"date":"2023-01-20","current":8.566547,"twenty":8.981057,"median":11.056069,"eighty":21.211577,"marketCap":1178662656},{"date":"2023-01-27","current":8.911972,"twenty":8.981057,"median":11.053609,"eighty":21.211577,"marketCap":1226189376},{"date":"2023-02-03","current":8.911972,"twenty":8.981057,"median":11.053609,"eighty":21.211577,"marketCap":1226189376},{"date":"2023-02-10","current":8.981057,"twenty":8.981057,"median":10.948587,"eighty":21.06114,"marketCap":1235694720},{"date":"2023-02-17","current":8.773802,"twenty":8.911972,"median":10.904939,"eighty":21.06114,"marketCap":1207178688},{"date":"2023-02-24","current":8.290207,"twenty":8.911972,"median":10.904939,"eighty":21.06114,"marketCap":1140641280},{"date":"2023-03-03","current":7.944782,"twenty":8.842887,"median":10.828144,"eighty":13.36239,"marketCap":1093114560},{"date":"2023-03-10","current":7.737526,"twenty":7.778978,"median":7.944782,"eighty":8.082952,"marketCap":1064598528},{"date":"2023-03-17","current":7.875697,"twenty":-16.43643,"median":-8.795667,"eighty":13.331672,"marketCap":1083609216},{"date":"2023-03-24","current":7.115761,"twenty":-16.43643,"median":-8.795667,"eighty":13.331672,"marketCap":979050432},{"date":"2023-03-31","current":11.529931,"twenty":-16.43643,"median":-8.795667,"eighty":13.316313,"marketCap":960039744},{"date":"2023-04-06","current":11.301616,"twenty":-16.43643,"median":-8.795667,"eighty":13.300954,"marketCap":941029056},{"date":"2023-04-14","current":11.415774,"twenty":-16.43643,"median":-8.795667,"eighty":13.331672,"marketCap":950534400},{"date":"2023-04-21","current":10.844985,"twenty":-16.43643,"median":-8.795667,"eighty":13.331672,"marketCap":903007680},{"date":"2023-04-28","current":10.388354,"twenty":-16.43643,"median":-8.795667,"eighty":13.331672,"marketCap":864986304},{"date":"2023-05-05","current":10.045881,"twenty":-16.43643,"median":-8.795667,"eighty":13.331672,"marketCap":836470272},{"date":"2023-05-12","current":10.730827,"twenty":-16.43643,"median":-8.795667,"eighty":13.331672,"marketCap":893502336},{"date":"2023-05-19","current":9.360934,"twenty":-16.43643,"median":-8.795667,"eighty":13.331672,"marketCap":779438208},{"date":"2023-05-25","current":9.360934,"twenty":-16.43643,"median":-8.795667,"eighty":13.316313,"marketCap":779438208},{"date":"2023-06-02","current":8.56183,"twenty":-16.43643,"median":-8.795667,"eighty":13.331672,"marketCap":712900800},{"date":"2023-06-09","current":8.904304,"twenty":-16.43643,"median":-8.795667,"eighty":13.331672,"marketCap":741416832},{"date":"2023-06-16","current":9.360934,"twenty":-16.43643,"median":-8.795667,"eighty":13.331672,"marketCap":779438208},{"date":"2023-06-23","current":9.703408,"twenty":-16.43643,"median":-8.795667,"eighty":13.331672,"marketCap":807954240},{"date":"2023-06-30","current":10.160039,"twenty":-16.43643,"median":-8.795667,"eighty":13.331672,"marketCap":845975616},{"date":"2023-07-07","current":9.475092,"twenty":-16.43643,"median":-8.795667,"eighty":13.316313,"marketCap":788943552},{"date":"2023-07-14","current":9.132619,"twenty":-16.43643,"median":-8.795667,"eighty":13.316313,"marketCap":760427520},{"date":"2023-07-21","current":9.132619,"twenty":-16.43643,"median":-8.795667,"eighty":13.316313,"marketCap":760427520},{"date":"2023-07-28","current":8.56183,"twenty":-16.43643,"median":-8.795667,"eighty":13.316313,"marketCap":712900800},{"date":"2023-08-04","current":8.675988,"twenty":-16.43643,"median":-8.795667,"eighty":13.316313,"marketCap":722406144},{"date":"2023-08-11","current":8.675988,"twenty":-16.43643,"median":-8.795667,"eighty":13.316313,"marketCap":722406144},{"date":"2023-08-18","current":9.703408,"twenty":-16.43643,"median":-8.795667,"eighty":13.316313,"marketCap":807954240},{"date":"2023-08-25","current":8.56183,"twenty":-16.43643,"median":-8.795667,"eighty":13.316313,"marketCap":712900800},{"date":"2023-09-01","current":13.619658,"twenty":-16.43643,"median":-8.747865,"eighty":13.36239,"marketCap":769932864},{"date":"2023-09-08","current":14.628521,"twenty":-16.43643,"median":-8.413247,"eighty":14.426748,"marketCap":826964928},{"date":"2023-09-15","current":14.292233,"twenty":-16.43643,"median":-8.174235,"eighty":14.830294,"marketCap":807954240},{"date":"2023-09-22","current":14.124089,"twenty":-16.43643,"median":-7.791814,"eighty":14.830294,"marketCap":798448896},{"date":"2023-09-29","current":14.460377,"twenty":-16.43643,"median":7.253931,"eighty":14.863923,"marketCap":817459584},{"date":"2023-10-06","current":14.460377,"twenty":-16.43643,"median":7.530271,"eighty":14.863923,"marketCap":817459584},{"date":"2023-10-13","current":14.292233,"twenty":-16.43643,"median":7.737526,"eighty":14.863923,"marketCap":807954240},{"date":"2023-10-20","current":14.292233,"twenty":-16.43643,"median":7.944782,"eighty":14.796665,"marketCap":807954240},{"date":"2023-10-27","current":13.955945,"twenty":-16.43643,"median":8.082952,"eighty":14.863923,"marketCap":788943552},{"date":"2023-11-03","current":14.292233,"twenty":-16.43643,"median":8.221122,"eighty":14.863923,"marketCap":807954240},{"date":"2023-11-10","current":14.460377,"twenty":-16.43643,"median":8.290207,"eighty":14.863923,"marketCap":817459584},{"date":"2023-11-17","current":16.646248,"twenty":-16.43643,"median":8.290207,"eighty":15.309787,"marketCap":941029056},{"date":"2023-11-24","current":16.814392,"twenty":-16.43643,"median":8.290207,"eighty":15.675506,"marketCap":950534400},{"date":"2023-12-01","current":15.973672,"twenty":-16.43643,"median":8.359292,"eighty":15.795855,"marketCap":903007680},{"date":"2023-12-08","current":14.124089,"twenty":-16.43643,"median":8.447673,"eighty":15.825942,"marketCap":798448896},{"date":"2023-12-15","current":13.619658,"twenty":-16.43643,"median":8.56183,"eighty":15.825942,"marketCap":769932864},{"date":"2023-12-22","current":12.610794,"twenty":-16.43643,"median":8.566547,"eighty":15.825942,"marketCap":712900800},{"date":"2023-12-29","current":13.451514,"twenty":-16.43643,"median":8.566547,"eighty":15.825942,"marketCap":760427520},{"date":"2024-01-05","current":13.115226,"twenty":-16.43643,"median":8.635632,"eighty":15.825942,"marketCap":741416832},{"date":"2024-01-12","current":13.28337,"twenty":-16.43643,"median":8.675988,"eighty":15.825942,"marketCap":750922176},{"date":"2024-01-19","current":12.106362,"twenty":-16.43643,"median":8.675988,"eighty":15.825942,"marketCap":684384768},{"date":"2024-01-26","current":12.106362,"twenty":-16.43643,"median":8.704717,"eighty":15.825942,"marketCap":684384768},{"date":"2024-02-02","current":12.610794,"twenty":-16.43643,"median":8.773802,"eighty":15.825942,"marketCap":712900800},{"date":"2024-02-09","current":12.610794,"twenty":-16.43643,"median":8.790146,"eighty":15.795855,"marketCap":712900800},{"date":"2024-02-16","current":11.433787,"twenty":-16.43643,"median":8.842887,"eighty":15.795855,"marketCap":646363392},{"date":"2024-02-23","current":12.778938,"twenty":-16.43643,"median":8.904304,"eighty":15.795855,"marketCap":722406144},{"date":"2024-03-01","current":14.460377,"twenty":-16.43643,"median":8.911972,"eighty":15.795855,"marketCap":817459584},{"date":"2024-03-08","current":15.637385,"twenty":-16.43643,"median":8.911972,"eighty":15.795855,"marketCap":883996992},{"date":"2024-03-15","current":17.318824,"twenty":-16.43643,"median":8.981057,"eighty":16.072118,"marketCap":979050432},{"date":"2024-03-22","current":12.167234,"twenty":-16.43643,"median":8.981057,"eighty":16.072118,"marketCap":845975616},{"date":"2024-03-28","current":11.346971,"twenty":-16.43643,"median":8.981057,"eighty":16.072118,"marketCap":788943552},{"date":"2024-04-05","current":11.346971,"twenty":-16.43643,"median":8.981057,"eighty":15.861834,"marketCap":788943552},{"date":"2024-04-12","current":11.893813,"twenty":-16.43643,"median":8.981057,"eighty":15.675506,"marketCap":826964928},{"date":"2024-04-19","current":10.93684,"twenty":-16.43643,"median":8.981057,"eighty":15.637385,"marketCap":760427520},{"date":"2024-04-26","current":11.210261,"twenty":-16.43643,"median":8.981057,"eighty":15.335855,"marketCap":779438208},{"date":"2024-05-03","current":14.901444,"twenty":-16.43643,"median":8.981057,"eighty":15.132953,"marketCap":1036082496},{"date":"2024-05-10","current":14.901444,"twenty":-16.43643,"median":8.981057,"eighty":15.132953,"marketCap":1036082496},{"date":"2024-05-17","current":14.628023,"twenty":-16.43643,"median":8.981057,"eighty":15.132953,"marketCap":1017071808},{"date":"2024-05-24","current":14.217891,"twenty":-16.43643,"median":8.981057,"eighty":14.880488,"marketCap":988555776},{"date":"2024-05-31","current":14.354602,"twenty":-16.43643,"median":8.981057,"eighty":14.737491,"marketCap":998061120},{"date":"2024-06-07","current":14.217891,"twenty":-16.43643,"median":8.981057,"eighty":14.600681,"marketCap":988555776},{"date":"2024-06-14","current":13.397629,"twenty":-16.43643,"median":8.981057,"eighty":14.460377,"marketCap":931523712},{"date":"2024-06-21","current":12.577366,"twenty":-16.43643,"median":8.981057,"eighty":14.460377,"marketCap":874491648},{"date":"2024-06-28","current":13.122593,"twenty":-16.43643,"median":8.981057,"eighty":14.292233,"marketCap":912400800},{"date":"2024-07-05","current":13.297561,"twenty":-16.43643,"median":8.981057,"eighty":14.292233,"marketCap":924566144},{"date":"2024-07-12","current":12.772658,"twenty":-16.43643,"median":8.981057,"eighty":14.217891,"marketCap":888070112},{"date":"2024-07-19","current":14.872273,"twenty":-16.43643,"median":8.981057,"eighty":14.217891,"marketCap":1034054240},{"date":"2024-07-26","current":13.822465,"twenty":-16.43643,"median":8.981057,"eighty":14.217891,"marketCap":961062176},{"date":"2024-08-02","current":14.172401,"twenty":-16.43643,"median":8.981057,"eighty":14.124089,"marketCap":985392864},{"date":"2024-08-09","current":13.997433,"twenty":-16.43643,"median":8.981057,"eighty":14.124089,"marketCap":973227520},{"date":"2024-08-16","current":13.997433,"twenty":-16.43643,"median":8.981057,"eighty":14.124089,"marketCap":973227520},{"date":"2024-08-23","current":13.997433,"twenty":-16.43643,"median":8.981057,"eighty":13.997433,"marketCap":973227520},{"date":"2024-08-30","current":13.952519,"twenty":-16.43643,"median":8.981057,"eighty":13.997433,"marketCap":948896832},{"date":"2024-09-06","current":12.700369,"twenty":-16.305982,"median":9.119228,"eighty":13.997433,"marketCap":863739424},{"date":"2024-09-13","current":13.237005,"twenty":-16.305982,"median":9.132619,"eighty":13.997433,"marketCap":900235456},{"date":"2024-09-20","current":11.984856,"twenty":-16.305982,"median":9.132619,"eighty":13.997433,"marketCap":815078048},{"date":"2024-09-27","current":12.342613,"twenty":-16.305982,"median":9.217545,"eighty":13.997433,"marketCap":839408736},{"date":"2024-10-04","current":13.952519,"twenty":-16.305982,"median":9.252088,"eighty":13.997433,"marketCap":948896832},{"date":"2024-10-10","current":12.342613,"twenty":-16.305982,"median":9.360934,"eighty":13.997433,"marketCap":839408736},{"date":"2024-10-18","current":12.700369,"twenty":-16.305982,"median":9.378251,"eighty":13.997433,"marketCap":863739424},{"date":"2024-10-25","current":11.984856,"twenty":-16.305982,"median":9.475092,"eighty":13.997433,"marketCap":815078048},{"date":"2024-11-01","current":11.269342,"twenty":-16.305982,"median":9.596037,"eighty":13.997433,"marketCap":766416672},{"date":"2024-11-08","current":11.627099,"twenty":-16.305982,"median":9.703408,"eighty":13.997433,"marketCap":790747360},{"date":"2024-11-15","current":10.911585,"twenty":-16.305982,"median":9.703408,"eighty":13.997433,"marketCap":742085984},{"date":"2024-11-22","current":10.37495,"twenty":-16.305982,"median":9.810078,"eighty":13.997433,"marketCap":705589952},{"date":"2024-11-29","current":10.196071,"twenty":-16.305982,"median":9.861159,"eighty":13.997433,"marketCap":693424608},{"date":"2024-12-06","current":10.37495,"twenty":-16.305982,"median":9.965822,"eighty":13.997433,"marketCap":705589952},{"date":"2024-12-13","current":10.37495,"twenty":-16.305982,"median":10.017333,"eighty":13.997433,"marketCap":705589952},{"date":"2024-12-20","current":10.37495,"twenty":-16.305982,"median":10.045881,"eighty":13.997433,"marketCap":705589952},{"date":"2024-12-27","current":10.732707,"twenty":-16.305982,"median":10.073304,"eighty":13.997433,"marketCap":729920640},{"date":"2025-01-03","current":10.196071,"twenty":-16.305982,"median":10.196071,"eighty":13.997433,"marketCap":693424608},{"date":"2025-01-10","current":9.838314,"twenty":-16.305982,"median":10.196071,"eighty":13.997433,"marketCap":669093920},{"date":"2025-01-17","current":9.838314,"twenty":-16.305982,"median":10.196071,"eighty":13.997433,"marketCap":669093920},{"date":"2025-01-24","current":8.943922,"twenty":-16.305982,"median":10.196071,"eighty":13.997433,"marketCap":608267200},{"date":"2025-01-28","current":10.37495,"twenty":-16.305982,"median":10.196071,"eighty":13.997433,"marketCap":705589952},{"date":"2025-02-07","current":9.301679,"twenty":-16.305982,"median":10.213781,"eighty":13.997433,"marketCap":632597888},{"date":"2025-02-14","current":8.943922,"twenty":-16.305982,"median":10.213781,"eighty":13.997433,"marketCap":608267200},{"date":"2025-02-21","current":9.122801,"twenty":-16.305982,"median":10.213781,"eighty":13.997433,"marketCap":620432544},{"date":"2025-02-28","current":8.586165,"twenty":-16.305982,"median":10.213781,"eighty":13.997433,"marketCap":583936512},{"date":"2025-03-07","current":8.04953,"twenty":-16.305982,"median":10.213781,"eighty":13.997433,"marketCap":547440480},{"date":"2025-03-14","current":7.870651,"twenty":-16.305982,"median":10.213781,"eighty":13.997433,"marketCap":535275136},{"date":"2025-03-21","current":8.228408,"twenty":-16.305982,"median":10.213781,"eighty":13.997433,"marketCap":559605824},{"date":"2025-03-28","current":8.943922,"twenty":-16.305982,"median":10.213781,"eighty":13.997433,"marketCap":608267200},{"date":"2025-04-03","current":20.910297,"twenty":-16.175534,"median":10.282386,"eighty":14.081181,"marketCap":571771168},{"date":"2025-04-11","current":18.240898,"twenty":-16.097265,"median":10.37495,"eighty":14.124089,"marketCap":498779104},{"date":"2025-04-17","current":18.240898,"twenty":-15.914639,"median":10.37495,"eighty":14.124089,"marketCap":498779104},{"date":"2025-04-25","current":22.244997,"twenty":-15.784191,"median":10.37495,"eighty":14.172401,"marketCap":608267200},{"date":"2025-05-02","current":18.685798,"twenty":-15.784191,"median":10.388354,"eighty":14.172401,"marketCap":510944448},{"date":"2025-05-08","current":20.910297,"twenty":-15.653743,"median":10.389998,"eighty":14.217891,"marketCap":571771168}],"updateTime":1746808522689}}}