港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

五礦地產

0.990

+0.0101.02%

成交量：342.16萬

成交額：338.74萬

市值：33.13億

市盈率：-0.94

高：1.000

開：0.990

低：0.990

收：0.980

52周最高：1.000

52周最低：0.305

股本：33.47億

香港流通股本：33.47億

量比：2.42

換手率：0.10%

股息：- -

股息率：- -

每股收益(LYR):-1.052

淨資產收益率：-30.86%

總資產收益率：-3.00%

市淨率：2.76

市盈率(LYR):-0.94

市銷率: 0.48

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00230/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00230","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00230\",,,,,undefined,":{"symbol":"00230","market":"HK","secType":"STK","nameCN":"五礦地產","latestPrice":0.99,"timestamp":1770709226896,"preClose":0.98,"halted":0,"volume":3421636,"delay":0,"changeRate":0.01020408163265307,"floatShares":3346908037,"shares":3346908037,"eps":-1.051923,"marketStatus":"交易中","change":0.01,"latestTime":"02-10 15:43:09","open":0.99,"high":1,"low":0.99,"amount":3387351,"amplitude":0.010204,"askPrice":1,"askSize":23130000,"bidPrice":0.99,"bidSize":249374000,"shortable":0,"etf":0,"ttmEps":-0.914752,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":2,"adr":0,"listingDate":693158400000,"exchange":"SEHK","adjPreClose":0.98,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":2.423341,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00230\",,,,,undefined,":{"symbol":"00230","floatShares":3346908037,"roa":"-3.00%","roe":"-30.86%","lyrEps":-1.051923,"volumeRatio":2.423341,"shares":3346908037,"dividePrice":0,"high":1,"amplitude":0.010204,"preClose":0.98,"low":0.99,"week52Low":0.305,"pbRate":"2.76","psRate":"0.48","week52High":1,"institutionHeld":0,"latestPrice":0.99,"committee":0.830241,"eps":-1.051923,"divideRate":0,"volume":3421636,"delay":0,"ttmEps":-0.914752,"open":0.99,"prevYearClose":0.97,"prevWeekClose":0.98,"prevMonthClose":0.98,"prevQuarterClose":0.97,"fiveDayClose":0.98,"twentyDayClose":0.97,"sixtyDayClose":0.96,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.05679100881169139},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00230\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-03-04","symbol":"00230","reason":null,"defaultRemindTime":1772587800000,"announcedDate":"2026-01-15","type":"delisting","dateTimestamp":1772553600000},{"date":"2025-08-21","symbol":"00230","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755739800000,"name":null,"time":"","dateTimestamp":1755705600000,"actualEps":null},{"date":"2025-03-27","symbol":"00230","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"00230","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-21","symbol":"00230","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00230\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":0.02,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-06-23","value":0.04,"currency":"HKD"},{"executeDate":"2018-06-06","recordDate":"2018-06-07","paymentDate":"2018-06-27","value":0.06,"currency":"HKD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-10","value":0.08,"currency":"HKD"},{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-07-06","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00230\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00230\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00230","date":"2026-02-09","current":-1.082261,"percent":0.116166,"low":-1.81267,"twenty":-0.978204,"median":-0.408775,"eighty":8.299466,"high":10.532942,"avg":3.033652,"sd":4.530657,"marketCap":3279969876},"quantilePoints":[{"date":"2021-02-11","current":7.718845,"twenty":7.299343,"median":7.467144,"eighty":7.685285,"marketCap":3079155394},{"date":"2021-02-19","current":7.551044,"twenty":7.299343,"median":7.551044,"eighty":7.634945,"marketCap":3012217233},{"date":"2021-02-26","current":7.551044,"twenty":7.299343,"median":7.551044,"eighty":7.702065,"marketCap":3012217233},{"date":"2021-03-05","current":7.551044,"twenty":7.299343,"median":7.551044,"eighty":7.702065,"marketCap":3012217233},{"date":"2021-03-12","current":7.718845,"twenty":7.316123,"median":7.551044,"eighty":7.718845,"marketCap":3079155394},{"date":"2021-03-19","current":7.551044,"twenty":7.383243,"median":7.551044,"eighty":7.718845,"marketCap":3012217233},{"date":"2021-03-26","current":8.946587,"twenty":7.383243,"median":7.551044,"eighty":7.718845,"marketCap":2978748152},{"date":"2021-04-01","current":8.544493,"twenty":7.383243,"median":7.592994,"eighty":7.802746,"marketCap":2844871831},{"date":"2021-04-09","current":8.645016,"twenty":7.383243,"median":7.634945,"eighty":7.836306,"marketCap":2878340911},{"date":"2021-04-16","current":8.846063,"twenty":7.383243,"median":7.634945,"eighty":8.004107,"marketCap":2945279072},{"date":"2021-04-23","current":8.645016,"twenty":7.433584,"median":7.634945,"eighty":8.645016,"marketCap":2878340911},{"date":"2021-04-30","current":8.443969,"twenty":7.467144,"median":7.634945,"eighty":8.584702,"marketCap":2811402751},{"date":"2021-05-07","current":8.645016,"twenty":7.467144,"median":7.718845,"eighty":8.645016,"marketCap":2878340911},{"date":"2021-05-14","current":8.343446,"twenty":7.467144,"median":7.718845,"eighty":8.645016,"marketCap":2777933670},{"date":"2021-05-21","current":8.443969,"twenty":7.467144,"median":7.718845,"eighty":8.645016,"marketCap":2811402751},{"date":"2021-05-28","current":8.443969,"twenty":7.500704,"median":7.802746,"eighty":8.645016,"marketCap":2811402751},{"date":"2021-06-04","current":8.645016,"twenty":7.551044,"median":7.802746,"eighty":8.645016,"marketCap":2878340911},{"date":"2021-06-11","current":8.443969,"twenty":7.551044,"median":7.970547,"eighty":8.645016,"marketCap":2811402751},{"date":"2021-06-18","current":8.343446,"twenty":7.551044,"median":7.970547,"eighty":8.645016,"marketCap":2777933670},{"date":"2021-06-25","current":8.645016,"twenty":7.551044,"median":8.343446,"eighty":8.645016,"marketCap":2878340911},{"date":"2021-07-02","current":8.443969,"twenty":7.551044,"median":8.393707,"eighty":8.645016,"marketCap":2811402751},{"date":"2021-07-09","current":8.343446,"twenty":7.551044,"median":8.343446,"eighty":8.645016,"marketCap":2777933670},{"date":"2021-07-16","current":8.645016,"twenty":7.551044,"median":8.443969,"eighty":8.645016,"marketCap":2878340911},{"date":"2021-07-23","current":8.443969,"twenty":7.551044,"median":8.443969,"eighty":8.645016,"marketCap":2811402751},{"date":"2021-07-30","current":7.941352,"twenty":7.551044,"median":8.343446,"eighty":8.645016,"marketCap":2644057349},{"date":"2021-08-06","current":7.941352,"twenty":7.551044,"median":8.343446,"eighty":8.645016,"marketCap":2644057349},{"date":"2021-08-13","current":7.941352,"twenty":7.551044,"median":8.343446,"eighty":8.645016,"marketCap":2644057349},{"date":"2021-08-20","current":7.840829,"twenty":7.551044,"median":8.242923,"eighty":8.645016,"marketCap":2610588268},{"date":"2021-08-27","current":7.660695,"twenty":7.634945,"median":8.098423,"eighty":8.544493,"marketCap":2577119188},{"date":"2021-09-03","current":7.859674,"twenty":7.634945,"median":8.041876,"eighty":8.544493,"marketCap":2644057349},{"date":"2021-09-10","current":8.058654,"twenty":7.634945,"median":8.041876,"eighty":8.544493,"marketCap":2710995509},{"date":"2021-09-17","current":7.660695,"twenty":7.634945,"median":8.041876,"eighty":8.544493,"marketCap":2577119188},{"date":"2021-09-24","current":7.461716,"twenty":7.618165,"median":7.970547,"eighty":8.544493,"marketCap":2510181027},{"date":"2021-09-30","current":7.461716,"twenty":7.551044,"median":7.959164,"eighty":8.544493,"marketCap":2510181027},{"date":"2021-10-08","current":7.959164,"twenty":7.551044,"median":7.959164,"eighty":8.544493,"marketCap":2677526429},{"date":"2021-10-15","current":7.959164,"twenty":7.551044,"median":7.959164,"eighty":8.544493,"marketCap":2677526429},{"date":"2021-10-22","current":8.357122,"twenty":7.551044,"median":7.959164,"eighty":8.544493,"marketCap":2811402751},{"date":"2021-10-29","current":7.959164,"twenty":7.555109,"median":7.959164,"eighty":8.544493,"marketCap":2677526429},{"date":"2021-11-05","current":7.859674,"twenty":7.590702,"median":7.959164,"eighty":8.544493,"marketCap":2644057349},{"date":"2021-11-12","current":7.959164,"twenty":7.634945,"median":7.959164,"eighty":8.544493,"marketCap":2677526429},{"date":"2021-11-19","current":7.959164,"twenty":7.634945,"median":7.959164,"eighty":8.544493,"marketCap":2677526429},{"date":"2021-11-26","current":7.859674,"twenty":7.634945,"median":7.959164,"eighty":8.544493,"marketCap":2644057349},{"date":"2021-12-03","current":7.561206,"twenty":7.634945,"median":7.959164,"eighty":8.544493,"marketCap":2543650108},{"date":"2021-12-10","current":7.760185,"twenty":7.634945,"median":7.959164,"eighty":8.504283,"marketCap":2610588268},{"date":"2021-12-17","current":7.859674,"twenty":7.634945,"median":7.959164,"eighty":8.443969,"marketCap":2644057349},{"date":"2021-12-24","current":7.959164,"twenty":7.634945,"median":7.959164,"eighty":8.443969,"marketCap":2677526429},{"date":"2021-12-31","current":8.257633,"twenty":7.634945,"median":7.959164,"eighty":8.443969,"marketCap":2777933670},{"date":"2022-01-07","current":8.456612,"twenty":7.919368,"median":8.158143,"eighty":8.337225,"marketCap":2844871831},{"date":"2022-01-14","current":8.456612,"twenty":8.078551,"median":8.357122,"eighty":8.456612,"marketCap":2844871831},{"date":"2022-01-21","current":8.556101,"twenty":8.158143,"median":8.456612,"eighty":8.556101,"marketCap":2878340911},{"date":"2022-01-28","current":8.456612,"twenty":8.158143,"median":8.456612,"eighty":8.556101,"marketCap":2844871831},{"date":"2022-02-04","current":8.655591,"twenty":8.158143,"median":8.456612,"eighty":8.556101,"marketCap":2911809992},{"date":"2022-02-11","current":9.053549,"twenty":8.257633,"median":8.556101,"eighty":8.655591,"marketCap":3045686313},{"date":"2022-02-18","current":8.954059,"twenty":8.456612,"median":8.556101,"eighty":8.85457,"marketCap":3012217233},{"date":"2022-02-25","current":8.954059,"twenty":8.456612,"median":8.556101,"eighty":8.954059,"marketCap":3012217233},{"date":"2022-03-04","current":8.655591,"twenty":8.456612,"median":8.556101,"eighty":8.954059,"marketCap":2911809992},{"date":"2022-03-11","current":8.158143,"twenty":8.357122,"median":8.556101,"eighty":8.954059,"marketCap":2744464590},{"date":"2022-03-18","current":7.959164,"twenty":8.158143,"median":8.556101,"eighty":8.954059,"marketCap":2677526429},{"date":"2022-03-25","current":10.40128,"twenty":8.158143,"median":8.556101,"eighty":8.954059,"marketCap":2644057349},{"date":"2022-04-01","current":10.137956,"twenty":8.158143,"median":8.556101,"eighty":8.954059,"marketCap":2577119188},{"date":"2022-04-08","current":10.269618,"twenty":8.158143,"median":8.556101,"eighty":8.954059,"marketCap":2610588268},{"date":"2022-04-14","current":9.874633,"twenty":8.217837,"median":8.605846,"eighty":9.381983,"marketCap":2510181027},{"date":"2022-04-22","current":10.006295,"twenty":8.257633,"median":8.655591,"eighty":9.874633,"marketCap":2543650108},{"date":"2022-04-29","current":9.874633,"twenty":8.257633,"median":8.655591,"eighty":9.874633,"marketCap":2510181027},{"date":"2022-05-06","current":9.874633,"twenty":8.277531,"median":8.655591,"eighty":9.874633,"marketCap":2510181027},{"date":"2022-05-13","current":9.611309,"twenty":8.357122,"median":8.655591,"eighty":9.874633,"marketCap":2443242867},{"date":"2022-05-20","current":9.479647,"twenty":8.456612,"median":8.954059,"eighty":9.874633,"marketCap":2409773786},{"date":"2022-05-27","current":9.347986,"twenty":8.456612,"median":8.954059,"eighty":9.874633,"marketCap":2376304706},{"date":"2022-06-02","current":9.611309,"twenty":8.456612,"median":8.954059,"eighty":9.874633,"marketCap":2443242867},{"date":"2022-06-10","current":9.479647,"twenty":8.456612,"median":8.954059,"eighty":9.874633,"marketCap":2409773786},{"date":"2022-06-17","current":9.216324,"twenty":8.456612,"median":9.053549,"eighty":9.874633,"marketCap":2342835625},{"date":"2022-06-24","current":9.479647,"twenty":8.456612,"median":9.216324,"eighty":9.874633,"marketCap":2409773786},{"date":"2022-06-30","current":9.347986,"twenty":8.456612,"median":9.216324,"eighty":9.874633,"marketCap":2376304706},{"date":"2022-07-08","current":9.347986,"twenty":8.456612,"median":9.347986,"eighty":9.795636,"marketCap":2376304706},{"date":"2022-07-15","current":9.216324,"twenty":8.516305,"median":9.347986,"eighty":9.742971,"marketCap":2342835625},{"date":"2022-07-22","current":9.216324,"twenty":8.556101,"median":9.216324,"eighty":9.742971,"marketCap":2342835625},{"date":"2022-07-29","current":8.953,"twenty":8.556101,"median":9.216324,"eighty":9.742971,"marketCap":2275897465},{"date":"2022-08-05","current":8.426353,"twenty":8.516305,"median":9.216324,"eighty":9.742971,"marketCap":2142021143},{"date":"2022-08-12","current":8.426353,"twenty":8.456612,"median":9.216324,"eighty":9.742971,"marketCap":2142021143},{"date":"2022-08-19","current":9.216324,"twenty":8.456612,"median":9.216324,"eighty":9.663974,"marketCap":2342835625},{"date":"2022-08-26","current":9.3369,"twenty":8.456612,"median":9.216324,"eighty":9.611309,"marketCap":2108552063},{"date":"2022-09-02","current":9.188695,"twenty":8.456612,"median":9.216324,"eighty":9.611309,"marketCap":2075082982},{"date":"2022-09-09","current":9.04049,"twenty":8.456612,"median":9.216324,"eighty":9.611309,"marketCap":2041613902},{"date":"2022-09-16","current":8.744081,"twenty":8.496408,"median":9.202509,"eighty":9.611309,"marketCap":1974675741},{"date":"2022-09-23","current":8.299466,"twenty":8.456612,"median":9.188695,"eighty":9.611309,"marketCap":1874268500},{"date":"2022-09-30","current":7.039726,"twenty":8.456612,"median":9.084662,"eighty":9.611309,"marketCap":1589781317},{"date":"2022-10-07","current":6.965624,"twenty":8.447671,"median":9.069105,"eighty":9.611309,"marketCap":1573046777},{"date":"2022-10-14","current":6.446907,"twenty":8.426353,"median":9.04049,"eighty":9.611309,"marketCap":1455904996},{"date":"2022-10-21","current":6.446907,"twenty":8.426353,"median":9.04049,"eighty":9.586068,"marketCap":1455904996},{"date":"2022-10-28","current":6.150497,"twenty":8.257633,"median":8.954059,"eighty":9.484013,"marketCap":1388966835},{"date":"2022-11-04","current":6.521009,"twenty":8.158143,"median":8.954059,"eighty":9.479647,"marketCap":1472639536},{"date":"2022-11-11","current":6.891521,"twenty":8.158143,"median":8.954059,"eighty":9.479647,"marketCap":1556312237},{"date":"2022-11-18","current":7.113828,"twenty":8.077176,"median":8.954059,"eighty":9.479647,"marketCap":1606515857},{"date":"2022-11-25","current":7.410238,"twenty":7.879572,"median":8.953,"eighty":9.479647,"marketCap":1673454018},{"date":"2022-12-02","current":6.965624,"twenty":7.460329,"median":8.837955,"eighty":9.479647,"marketCap":1573046777},{"date":"2022-12-09","current":7.706647,"twenty":7.410238,"median":8.744081,"eighty":9.479647,"marketCap":1740392179},{"date":"2022-12-16","current":7.854852,"twenty":7.410238,"median":8.672634,"eighty":9.479647,"marketCap":1773861259},{"date":"2022-12-23","current":7.706647,"twenty":7.410238,"median":8.655591,"eighty":9.479647,"marketCap":1740392179},{"date":"2022-12-30","current":7.558443,"twenty":7.410238,"median":8.655591,"eighty":9.479647,"marketCap":1706923098},{"date":"2023-01-06","current":7.854852,"twenty":7.410238,"median":8.655591,"eighty":9.479647,"marketCap":1773861259},{"date":"2023-01-13","current":7.558443,"twenty":7.410238,"median":8.655591,"eighty":9.479647,"marketCap":1706923098},{"date":"2023-01-20","current":8.003057,"twenty":7.499161,"median":8.595876,"eighty":9.479647,"marketCap":1807330339},{"date":"2023-01-27","current":8.595876,"twenty":7.558443,"median":8.595876,"eighty":9.479647,"marketCap":1941206661},{"date":"2023-02-03","current":8.151262,"twenty":7.558443,"median":8.556101,"eighty":9.479647,"marketCap":1840799420},{"date":"2023-02-10","current":8.003057,"twenty":7.558443,"median":8.556101,"eighty":9.479647,"marketCap":1807330339},{"date":"2023-02-17","current":8.151262,"twenty":7.558443,"median":8.556101,"eighty":9.479647,"marketCap":1840799420},{"date":"2023-02-24","current":7.410238,"twenty":7.558443,"median":8.556101,"eighty":9.479647,"marketCap":1673454018},{"date":"2023-03-03","current":7.410238,"twenty":7.558443,"median":8.456612,"eighty":9.479647,"marketCap":1673454018},{"date":"2023-03-10","current":7.262033,"twenty":7.232392,"median":7.262033,"eighty":7.321315,"marketCap":1639984938},{"date":"2023-03-17","current":7.113828,"twenty":3.514558,"median":7.026541,"eighty":8.299466,"marketCap":1606515857},{"date":"2023-03-24","current":-1.232283,"twenty":3.514558,"median":7.026541,"eighty":8.299466,"marketCap":1623250397},{"date":"2023-03-31","current":-1.168763,"twenty":3.500942,"median":7.026541,"eighty":8.299466,"marketCap":1539577697},{"date":"2023-04-06","current":-1.270395,"twenty":3.487932,"median":7.026541,"eighty":8.299466,"marketCap":1673454018},{"date":"2023-04-14","current":-1.257691,"twenty":3.464195,"median":7.026541,"eighty":8.299466,"marketCap":1656719478},{"date":"2023-04-21","current":-1.270395,"twenty":3.461307,"median":7.026541,"eighty":8.299466,"marketCap":1673454018},{"date":"2023-04-28","current":-1.206875,"twenty":3.445331,"median":7.026541,"eighty":8.299466,"marketCap":1589781317},{"date":"2023-05-05","current":-1.206875,"twenty":3.434681,"median":7.026541,"eighty":8.299466,"marketCap":1589781317},{"date":"2023-05-12","current":-1.232283,"twenty":3.408056,"median":7.026541,"eighty":8.299466,"marketCap":1623250397},{"date":"2023-05-19","current":-1.194171,"twenty":3.379867,"median":7.026541,"eighty":8.299466,"marketCap":1573046777},{"date":"2023-05-25","current":-1.168763,"twenty":3.354805,"median":6.965624,"eighty":8.299466,"marketCap":1539577697},{"date":"2023-06-02","current":-1.130651,"twenty":3.354805,"median":6.965624,"eighty":8.299466,"marketCap":1489374076},{"date":"2023-06-09","current":-1.130651,"twenty":3.32818,"median":6.817419,"eighty":8.299466,"marketCap":1489374076},{"date":"2023-06-16","current":-1.156059,"twenty":3.308541,"median":6.743316,"eighty":8.299466,"marketCap":1522843156},{"date":"2023-06-23","current":-1.079835,"twenty":3.280606,"median":6.669214,"eighty":8.299466,"marketCap":1422435915},{"date":"2023-06-30","current":-0.9655,"twenty":3.248303,"median":6.669214,"eighty":8.299466,"marketCap":1271825054},{"date":"2023-07-07","current":-1.003612,"twenty":3.228212,"median":6.632163,"eighty":8.299466,"marketCap":1322028674},{"date":"2023-07-14","current":-0.990908,"twenty":3.197672,"median":6.632163,"eighty":8.299466,"marketCap":1305294134},{"date":"2023-07-21","current":-0.978204,"twenty":3.195053,"median":6.632163,"eighty":8.299466,"marketCap":1288559594},{"date":"2023-07-28","current":-1.016316,"twenty":3.169517,"median":6.632163,"eighty":8.299466,"marketCap":1338763214},{"date":"2023-08-04","current":-1.041724,"twenty":3.13982,"median":6.669214,"eighty":8.299466,"marketCap":1372232295},{"date":"2023-08-11","current":-0.990908,"twenty":3.115176,"median":6.669214,"eighty":8.299466,"marketCap":1305294134},{"date":"2023-08-18","current":-0.927388,"twenty":3.061925,"median":6.669214,"eighty":8.299466,"marketCap":1221621433},{"date":"2023-08-25","current":-0.909715,"twenty":3.053701,"median":6.669214,"eighty":8.299466,"marketCap":1221621433},{"date":"2023-09-01","current":-0.909715,"twenty":3.015161,"median":6.669214,"eighty":8.299466,"marketCap":1221621433},{"date":"2023-09-08","current":-0.87233,"twenty":3.008674,"median":6.669214,"eighty":8.299466,"marketCap":1171417812},{"date":"2023-09-15","current":-0.947101,"twenty":2.996084,"median":6.669214,"eighty":8.299466,"marketCap":1271825054},{"date":"2023-09-22","current":-0.947101,"twenty":2.973185,"median":6.669214,"eighty":8.299466,"marketCap":1271825054},{"date":"2023-09-29","current":-0.897254,"twenty":2.967275,"median":6.632163,"eighty":8.299466,"marketCap":1204886893},{"date":"2023-10-06","current":-0.87233,"twenty":2.962535,"median":6.632163,"eighty":8.299466,"marketCap":1171417812},{"date":"2023-10-13","current":-0.834944,"twenty":2.955424,"median":6.632163,"eighty":8.299466,"marketCap":1121214192},{"date":"2023-10-20","current":-0.822482,"twenty":2.938467,"median":6.595112,"eighty":8.299466,"marketCap":1104479652},{"date":"2023-10-27","current":-0.797559,"twenty":2.938467,"median":6.632163,"eighty":8.299466,"marketCap":1071010571},{"date":"2023-11-03","current":-0.735249,"twenty":2.928798,"median":6.632163,"eighty":8.299466,"marketCap":987337870},{"date":"2023-11-10","current":-0.810021,"twenty":2.909658,"median":6.632163,"eighty":8.299466,"marketCap":1087745112},{"date":"2023-11-17","current":-0.797559,"twenty":2.909658,"median":6.632163,"eighty":8.299466,"marketCap":1071010571},{"date":"2023-11-24","current":-0.797559,"twenty":2.909658,"median":6.632163,"eighty":8.299466,"marketCap":1071010571},{"date":"2023-12-01","current":-0.772635,"twenty":2.902173,"median":6.632163,"eighty":8.299466,"marketCap":1037541491},{"date":"2023-12-08","current":-0.697864,"twenty":2.88085,"median":6.632163,"eighty":8.299466,"marketCap":937134250},{"date":"2023-12-15","current":-0.722788,"twenty":2.88085,"median":6.632163,"eighty":8.299466,"marketCap":970603330},{"date":"2023-12-22","current":-0.710326,"twenty":2.878729,"median":6.632163,"eighty":8.299466,"marketCap":953868790},{"date":"2023-12-29","current":-0.747711,"twenty":2.875547,"median":6.632163,"eighty":8.299466,"marketCap":1004072411},{"date":"2024-01-05","current":-0.747711,"twenty":2.875547,"median":6.632163,"eighty":8.299466,"marketCap":1004072411},{"date":"2024-01-12","current":-0.722788,"twenty":2.852041,"median":6.632163,"eighty":8.299466,"marketCap":970603330},{"date":"2024-01-19","current":-0.697864,"twenty":2.848922,"median":6.632163,"eighty":8.299466,"marketCap":937134250},{"date":"2024-01-26","current":-0.697864,"twenty":2.822296,"median":6.632163,"eighty":8.299466,"marketCap":937134250},{"date":"2024-02-02","current":-0.697864,"twenty":2.795172,"median":6.632163,"eighty":8.299466,"marketCap":937134250},{"date":"2024-02-09","current":-0.67294,"twenty":2.794424,"median":6.521009,"eighty":8.299466,"marketCap":903665169},{"date":"2024-02-16","current":-0.660478,"twenty":2.765616,"median":6.595112,"eighty":8.299466,"marketCap":886930629},{"date":"2024-02-23","current":-0.697864,"twenty":2.765616,"median":6.595112,"eighty":8.299466,"marketCap":937134250},{"date":"2024-03-01","current":-0.697864,"twenty":2.765616,"median":6.55806,"eighty":8.299466,"marketCap":937134250},{"date":"2024-03-08","current":-0.722788,"twenty":2.736807,"median":6.55806,"eighty":8.299466,"marketCap":970603330},{"date":"2024-03-15","current":-0.722788,"twenty":2.707999,"median":6.55806,"eighty":8.299466,"marketCap":970603330},{"date":"2024-03-22","current":-0.84042,"twenty":2.556042,"median":6.55806,"eighty":8.299466,"marketCap":853461549},{"date":"2024-03-28","current":-0.873378,"twenty":-0.660478,"median":6.55806,"eighty":8.299466,"marketCap":886930629},{"date":"2024-04-05","current":-1.038166,"twenty":-0.67294,"median":6.669214,"eighty":8.299466,"marketCap":1054276031},{"date":"2024-04-12","current":-0.955772,"twenty":-0.67294,"median":6.632163,"eighty":8.299466,"marketCap":970603330},{"date":"2024-04-19","current":-1.137039,"twenty":-0.685402,"median":6.632163,"eighty":8.299466,"marketCap":1154683272},{"date":"2024-04-26","current":-1.12056,"twenty":-0.685402,"median":6.55806,"eighty":8.299466,"marketCap":1137948732},{"date":"2024-05-03","current":-1.647882,"twenty":-0.697864,"median":6.55806,"eighty":8.299466,"marketCap":1673454018},{"date":"2024-05-10","current":-1.565488,"twenty":-0.697864,"median":6.55806,"eighty":8.299466,"marketCap":1589781317},{"date":"2024-05-17","current":-1.81267,"twenty":-0.697864,"median":6.55806,"eighty":8.299466,"marketCap":1840799420},{"date":"2024-05-24","current":-1.581967,"twenty":-0.697864,"median":6.55806,"eighty":8.299466,"marketCap":1606515857},{"date":"2024-05-31","current":-1.516052,"twenty":-0.722788,"median":6.55806,"eighty":8.299466,"marketCap":1539577697},{"date":"2024-06-07","current":-1.581967,"twenty":-0.722788,"median":6.55806,"eighty":8.299466,"marketCap":1606515857},{"date":"2024-06-14","current":-1.549009,"twenty":-0.722788,"median":6.55806,"eighty":8.299466,"marketCap":1573046777},{"date":"2024-06-21","current":-1.4007,"twenty":-0.722788,"median":6.55806,"eighty":8.299466,"marketCap":1422435915},{"date":"2024-06-28","current":-1.516052,"twenty":-0.735249,"median":6.55806,"eighty":8.299466,"marketCap":1539577697},{"date":"2024-07-05","current":-1.433657,"twenty":-0.747711,"median":6.55806,"eighty":8.299466,"marketCap":1455904996},{"date":"2024-07-12","current":-1.417179,"twenty":-0.747711,"median":6.55806,"eighty":8.299466,"marketCap":1439170455},{"date":"2024-07-19","current":-1.351263,"twenty":-0.760173,"median":6.55806,"eighty":8.299466,"marketCap":1372232295},{"date":"2024-07-26","current":-1.153518,"twenty":-0.772635,"median":6.55806,"eighty":8.299466,"marketCap":1171417812},{"date":"2024-08-02","current":-1.12056,"twenty":-0.772635,"median":6.55806,"eighty":8.299466,"marketCap":1137948732},{"date":"2024-08-09","current":-1.12056,"twenty":-0.797559,"median":6.55806,"eighty":8.299466,"marketCap":1137948732},{"date":"2024-08-16","current":-1.12056,"twenty":-0.797559,"median":6.55806,"eighty":8.299466,"marketCap":1137948732},{"date":"2024-08-23","current":-0.873378,"twenty":-0.834944,"median":6.55806,"eighty":8.299466,"marketCap":886930629},{"date":"2024-08-30","current":-0.400698,"twenty":-0.84042,"median":6.55806,"eighty":8.299466,"marketCap":870196089},{"date":"2024-09-06","current":-0.380663,"twenty":-0.84042,"median":6.55806,"eighty":8.299466,"marketCap":826686285},{"date":"2024-09-13","current":-0.354464,"twenty":-0.84042,"median":6.55806,"eighty":8.299466,"marketCap":769788848},{"date":"2024-09-20","current":-0.366793,"twenty":-0.841817,"median":6.595112,"eighty":8.299466,"marketCap":796564112},{"date":"2024-09-27","current":-0.439227,"twenty":-0.841817,"median":6.595112,"eighty":8.299466,"marketCap":953868790},{"date":"2024-10-04","current":-0.847631,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1840799420},{"date":"2024-10-10","current":-0.678104,"twenty":-0.847631,"median":6.55806,"eighty":8.299466,"marketCap":1472639536},{"date":"2024-10-18","current":-0.608753,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1322028674},{"date":"2024-10-25","current":-0.593341,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1288559594},{"date":"2024-11-01","current":-0.585636,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1271825054},{"date":"2024-11-08","current":-0.647282,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1405701375},{"date":"2024-11-15","current":-0.570224,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1238355973},{"date":"2024-11-22","current":-0.52399,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1137948732},{"date":"2024-11-29","current":-0.531696,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1154683272},{"date":"2024-12-06","current":-0.539401,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1171417812},{"date":"2024-12-13","current":-0.539401,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1171417812},{"date":"2024-12-20","current":-0.539401,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1171417812},{"date":"2024-12-27","current":-0.539401,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1171417812},{"date":"2025-01-03","current":-0.539401,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1171417812},{"date":"2025-01-10","current":-0.477755,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1037541491},{"date":"2025-01-17","current":-0.477755,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1037541491},{"date":"2025-01-24","current":-0.439227,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":953868790},{"date":"2025-01-28","current":-0.439227,"twenty":-0.847631,"median":6.55806,"eighty":8.299466,"marketCap":953868790},{"date":"2025-02-07","current":-0.493167,"twenty":-0.851338,"median":6.632163,"eighty":8.299466,"marketCap":1071010571},{"date":"2025-02-14","current":-0.547107,"twenty":-0.851338,"median":6.632163,"eighty":8.299466,"marketCap":1188152353},{"date":"2025-02-21","current":-0.662693,"twenty":-0.851338,"median":6.632163,"eighty":8.299466,"marketCap":1439170455},{"date":"2025-02-28","current":-0.654987,"twenty":-0.851338,"median":6.632163,"eighty":8.299466,"marketCap":1422435915},{"date":"2025-03-07","current":-0.708927,"twenty":-0.853192,"median":6.669214,"eighty":8.299466,"marketCap":1539577697},{"date":"2025-03-14","current":-0.708927,"twenty":-0.853192,"median":6.669214,"eighty":8.299466,"marketCap":1539577697},{"date":"2025-03-21","current":-0.693516,"twenty":-0.853192,"median":6.669214,"eighty":8.299466,"marketCap":1506108616},{"date":"2025-03-28","current":-0.389762,"twenty":-0.853192,"median":6.669214,"eighty":8.299466,"marketCap":1372232295},{"date":"2025-04-03","current":-0.408775,"twenty":-0.853192,"median":6.669214,"eighty":8.299466,"marketCap":1439170455},{"date":"2025-04-11","current":-0.365996,"twenty":-0.853192,"median":6.669214,"eighty":8.299466,"marketCap":1288559594},{"date":"2025-04-17","current":-0.418282,"twenty":-0.851338,"median":6.632163,"eighty":8.299466,"marketCap":1472639536},{"date":"2025-04-25","current":-0.418282,"twenty":-0.855045,"median":6.706265,"eighty":8.299466,"marketCap":1472639536},{"date":"2025-05-02","current":-0.408775,"twenty":-0.853192,"median":6.669214,"eighty":8.299466,"marketCap":1439170455},{"date":"2025-05-09","current":-0.427788,"twenty":-0.855045,"median":6.706265,"eighty":8.299466,"marketCap":1506108616},{"date":"2025-05-16","current":-0.427788,"twenty":-0.855045,"median":6.706265,"eighty":8.299466,"marketCap":1506108616},{"date":"2025-05-23","current":-0.394516,"twenty":-0.855045,"median":6.706265,"eighty":8.299466,"marketCap":1388966835},{"date":"2025-05-30","current":-0.399269,"twenty":-0.855045,"median":6.706265,"eighty":8.299466,"marketCap":1405701375},{"date":"2025-06-06","current":-0.389762,"twenty":-0.855045,"median":6.706265,"eighty":8.299466,"marketCap":1372232295},{"date":"2025-06-13","current":-0.399269,"twenty":-0.855045,"median":6.706265,"eighty":8.299466,"marketCap":1405701375},{"date":"2025-06-20","current":-0.375503,"twenty":-0.855045,"median":6.706265,"eighty":8.299466,"marketCap":1322028674},{"date":"2025-06-27","current":-0.408775,"twenty":-0.853192,"median":6.669214,"eighty":8.299466,"marketCap":1439170455},{"date":"2025-07-04","current":-0.423035,"twenty":-0.853192,"median":6.669214,"eighty":8.299466,"marketCap":1489374076},{"date":"2025-07-11","current":-0.413528,"twenty":-0.853192,"median":6.669214,"eighty":8.299466,"marketCap":1455904996},{"date":"2025-07-18","current":-0.418282,"twenty":-0.853192,"median":6.669214,"eighty":8.299466,"marketCap":1472639536},{"date":"2025-07-25","current":-0.423035,"twenty":-0.853192,"median":6.669214,"eighty":8.299466,"marketCap":1489374076},{"date":"2025-08-01","current":-0.389762,"twenty":-0.853192,"median":6.669214,"eighty":8.299466,"marketCap":1372232295},{"date":"2025-08-08","current":-0.35649,"twenty":-0.853192,"median":6.669214,"eighty":8.299466,"marketCap":1255090513},{"date":"2025-08-15","current":-0.351737,"twenty":-0.853192,"median":6.669214,"eighty":8.299466,"marketCap":1238355973},{"date":"2025-08-22","current":-0.415427,"twenty":-0.853192,"median":6.669214,"eighty":8.299466,"marketCap":1271825054},{"date":"2025-08-29","current":-0.399028,"twenty":-0.853192,"median":6.521009,"eighty":8.299466,"marketCap":1221621433},{"date":"2025-09-05","current":-0.404494,"twenty":-0.853192,"median":6.446907,"eighty":8.299466,"marketCap":1238355973},{"date":"2025-09-12","current":-0.415427,"twenty":-0.853192,"median":6.2246,"eighty":8.299466,"marketCap":1271825040},{"date":"2025-09-19","current":-0.366231,"twenty":-0.853192,"median":5.92819,"eighty":8.299466,"marketCap":1121214180},{"date":"2025-09-26","current":-0.38263,"twenty":-0.853192,"median":-0.354464,"eighty":8.299466,"marketCap":1171417800},{"date":"2025-10-03","current":-0.535682,"twenty":-0.851338,"median":-0.354464,"eighty":8.299466,"marketCap":1639984920},{"date":"2025-10-10","current":-0.535682,"twenty":-0.853192,"median":-0.365996,"eighty":8.299466,"marketCap":1639984920},{"date":"2025-10-17","current":-0.535682,"twenty":-0.853192,"median":-0.366231,"eighty":8.299466,"marketCap":1639984920},{"date":"2025-10-24","current":-1.027634,"twenty":-0.856899,"median":-0.369875,"eighty":8.299466,"marketCap":3146093520},{"date":"2025-10-31","current":-1.027634,"twenty":-0.87233,"median":-0.375503,"eighty":8.299466,"marketCap":3146093520},{"date":"2025-11-07","current":-1.038567,"twenty":-0.87233,"median":-0.380256,"eighty":8.299466,"marketCap":3179562600},{"date":"2025-11-14","current":-1.038567,"twenty":-0.87233,"median":-0.38263,"eighty":8.299466,"marketCap":3179562600},{"date":"2025-11-21","current":-1.049499,"twenty":-0.889856,"median":-0.389762,"eighty":8.299466,"marketCap":3213031680},{"date":"2025-11-28","current":-1.049499,"twenty":-0.90009,"median":-0.389762,"eighty":8.299466,"marketCap":3213031680},{"date":"2025-12-05","current":-1.060431,"twenty":-0.909715,"median":-0.389762,"eighty":8.299466,"marketCap":3246500760},{"date":"2025-12-12","current":-1.060431,"twenty":-0.914684,"median":-0.394516,"eighty":8.299466,"marketCap":3246500760},{"date":"2025-12-19","current":-1.060431,"twenty":-0.922177,"median":-0.399028,"eighty":8.299466,"marketCap":3246500760},{"date":"2025-12-24","current":-1.060431,"twenty":-0.922177,"median":-0.399269,"eighty":8.299466,"marketCap":3246500760},{"date":"2026-01-02","current":-1.060431,"twenty":-0.927388,"median":-0.399269,"eighty":8.299466,"marketCap":3246500760},{"date":"2026-01-09","current":-1.060431,"twenty":-0.939293,"median":-0.400698,"eighty":8.299466,"marketCap":3246500760},{"date":"2026-01-16","current":-1.060431,"twenty":-0.947101,"median":-0.404022,"eighty":8.299466,"marketCap":3246500760},{"date":"2026-01-23","current":-1.071364,"twenty":-0.952796,"median":-0.404494,"eighty":8.299466,"marketCap":3279969876},{"date":"2026-01-30","current":-1.071364,"twenty":-0.964313,"median":-0.408775,"eighty":8.299466,"marketCap":3279969876},{"date":"2026-02-06","current":-1.071364,"twenty":-0.978204,"median":-0.408775,"eighty":8.299466,"marketCap":3279969876},{"date":"2026-02-09","current":-1.071364,"twenty":-0.978204,"median":-0.408775,"eighty":8.299466,"marketCap":3279969876}],"updateTime":1770709389119}}}