港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

大陸航空科技控股

0.164

+0.0063.80%

成交量：676.60萬

成交額：109.37萬

市值：15.26億

市盈率：27.24

高：0.165

開：0.157

低：0.154

收：0.158

52周最高：0.210

52周最低：0.085

股本：93.03億

香港流通股本：93.03億

量比：0.97

換手率：0.07%

股息：0.01

股息率：3.05%

每股收益(LYR):0.006

淨資產收益率：3.77%

總資產收益率：1.42%

市淨率：0.50

市盈率(LYR):27.24

市銷率: 0.75

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

大陸航空科技控股02月12日主力淨流出22.1萬元散户資金買入

港股三大指數午後震盪反覆恒指全日漲0.20% 石藥集團(01093)漲8.09%

商業航天概念股盤初走強鈞達股份(02865)漲6.40%

大陸航空科技控股(00232)股價下跌5.294%，現價港幣$0.161

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00232"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00232","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00232\",,,,,undefined,":{"symbol":"00232","market":"HK","secType":"STK","nameCN":"大陸航空科技控股","latestPrice":0.164,"timestamp":1771829258169,"preClose":0.158,"halted":0,"volume":6766000,"delay":0,"changeRate":0.03797468354430383,"floatShares":9303374783,"shares":9303374783,"eps":0.00602,"marketStatus":"交易中","change":0.006,"latestTime":"02-23 14:56:24","open":0.157,"high":0.165,"low":0.154,"amount":1093708,"amplitude":0.06962,"askPrice":0.164,"askSize":376000,"bidPrice":0.162,"bidSize":1024000,"shortable":0,"etf":0,"ttmEps":0.012173,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":2,"adr":0,"listingDate":692467200000,"exchange":"SEHK","adjPreClose":0.158,"dividendRate":0.030488,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"volumeRatio":0.968313,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00232\",,,,,undefined,":{"symbol":"00232","floatShares":9303374783,"roa":"1.42%","roe":"3.77%","lyrEps":0.00602,"volumeRatio":0.968313,"shares":9303374783,"dividePrice":0.005,"high":0.165,"amplitude":0.06962,"preClose":0.158,"low":0.154,"week52Low":0.085,"pbRate":"0.50","psRate":"0.75","week52High":0.21,"institutionHeld":0,"latestPrice":0.164,"committee":0.462857,"eps":0.00602,"divideRate":0.030488,"volume":6766000,"delay":0,"ttmEps":0.012173,"open":0.157,"prevYearClose":0.147,"prevWeekClose":0.158,"prevMonthClose":0.17,"prevQuarterClose":0.147,"fiveDayClose":0.164,"twentyDayClose":0.167,"sixtyDayClose":0.129,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.05701053976365378},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00232\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"00232","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-06-05","symbol":"00232","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"大陆航空科技控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-06-20"},{"date":"2025-03-28","symbol":"00232","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00232","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-07","symbol":"00232","amount":0.005,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"大陆航空科技控股","recordDate":"2024-06-21","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-06-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00232\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-07-09","value":0.01,"currency":"HKD"},{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-06-21","value":0.005,"currency":"HKD"},{"executeDate":"2025-06-05","recordDate":"2025-06-06","paymentDate":"2025-06-20","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00232\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00232\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00232","date":"2026-02-20","current":13.472439,"percent":0.78374,"low":-42.971708,"twenty":-15.457976,"median":8.947262,"eighty":13.718884,"high":33.718712,"avg":1.351149,"sd":16.707225,"marketCap":1469933215},"quantilePoints":[{"date":"2021-02-26","current":-2.765666,"twenty":-2.937328,"median":-2.756129,"eighty":-2.540598,"marketCap":1348989343},{"date":"2021-03-05","current":-2.746592,"twenty":-2.933513,"median":-2.746592,"eighty":-2.559671,"marketCap":1339685968},{"date":"2021-03-12","current":-2.594004,"twenty":-2.914439,"median":-2.737055,"eighty":-2.559671,"marketCap":1265258970},{"date":"2021-03-19","current":-2.498636,"twenty":-2.89918,"median":-2.689371,"eighty":-2.536783,"marketCap":1218742096},{"date":"2021-03-26","current":-2.441415,"twenty":-2.89918,"median":-2.670298,"eighty":-2.517709,"marketCap":1190831972},{"date":"2021-04-01","current":-1.622815,"twenty":-2.89918,"median":-2.641687,"eighty":-2.460489,"marketCap":1228045471},{"date":"2021-04-09","current":-1.573638,"twenty":-2.887736,"median":-2.632151,"eighty":-2.460489,"marketCap":1190831972},{"date":"2021-04-16","current":-1.54905,"twenty":-2.868663,"median":-2.613077,"eighty":-2.433786,"marketCap":1172225222},{"date":"2021-04-23","current":-1.561344,"twenty":-2.849589,"median":-2.57493,"eighty":-2.033241,"marketCap":1181528597},{"date":"2021-04-30","current":-1.54905,"twenty":-2.830516,"median":-2.555856,"eighty":-1.600685,"marketCap":1172225222},{"date":"2021-05-07","current":-1.585932,"twenty":-2.822886,"median":-2.536783,"eighty":-1.600685,"marketCap":1200135347},{"date":"2021-05-14","current":-1.536756,"twenty":-2.811442,"median":-2.517709,"eighty":-1.593308,"marketCap":1162921847},{"date":"2021-05-21","current":-1.573638,"twenty":-2.796183,"median":-2.517709,"eighty":-1.585932,"marketCap":1190831972},{"date":"2021-05-28","current":-1.684285,"twenty":-2.784739,"median":-2.498636,"eighty":-1.585932,"marketCap":1274562345},{"date":"2021-06-04","current":-1.696579,"twenty":-2.77711,"median":-2.460489,"eighty":-1.585932,"marketCap":1283865720},{"date":"2021-06-11","current":-1.659697,"twenty":-2.758036,"median":-2.460489,"eighty":-1.585932,"marketCap":1255955595},{"date":"2021-06-18","current":-1.622815,"twenty":-2.746592,"median":-2.441415,"eighty":-1.585932,"marketCap":1228045471},{"date":"2021-06-25","current":-1.622815,"twenty":-2.746592,"median":-2.050407,"eighty":-1.585932,"marketCap":1228045471},{"date":"2021-07-02","current":-1.598226,"twenty":-2.746592,"median":-2.031333,"eighty":-1.585932,"marketCap":1209438721},{"date":"2021-07-09","current":-1.561344,"twenty":-2.727518,"median":-1.770343,"eighty":-1.585932,"marketCap":1181528597},{"date":"2021-07-16","current":-1.696579,"twenty":-2.727518,"median":-1.702726,"eighty":-1.573638,"marketCap":1283865720},{"date":"2021-07-23","current":-1.54905,"twenty":-2.689371,"median":-1.696579,"eighty":-1.573638,"marketCap":1172225222},{"date":"2021-07-30","current":-1.696579,"twenty":-2.689371,"median":-1.696579,"eighty":-1.573638,"marketCap":1283865720},{"date":"2021-08-06","current":-1.794931,"twenty":-2.670298,"median":-1.696579,"eighty":-1.573638,"marketCap":1358292718},{"date":"2021-08-13","current":-1.696579,"twenty":-2.670298,"median":-1.696579,"eighty":-1.585932,"marketCap":1283865720},{"date":"2021-08-20","current":-1.524462,"twenty":-2.651224,"median":-1.696579,"eighty":-1.573638,"marketCap":1153618473},{"date":"2021-08-27","current":-3.790164,"twenty":-2.651224,"median":-1.696579,"eighty":-1.573638,"marketCap":1265258970},{"date":"2021-09-03","current":-3.706557,"twenty":-2.689371,"median":-1.696579,"eighty":-1.573638,"marketCap":1237348846},{"date":"2021-09-10","current":-3.762295,"twenty":-2.746592,"median":-1.708873,"eighty":-1.585932,"marketCap":1255955595},{"date":"2021-09-17","current":-3.595082,"twenty":-2.784739,"median":-1.708873,"eighty":-1.585932,"marketCap":1200135347},{"date":"2021-09-24","current":-3.678688,"twenty":-2.826701,"median":-1.721167,"eighty":-1.585932,"marketCap":1228045471},{"date":"2021-09-30","current":-3.622951,"twenty":-2.887736,"median":-1.733461,"eighty":-1.585932,"marketCap":1209438721},{"date":"2021-10-08","current":-3.595082,"twenty":-2.925884,"median":-1.758049,"eighty":-1.585932,"marketCap":1200135347},{"date":"2021-10-15","current":-3.511475,"twenty":-2.967845,"median":-1.788784,"eighty":-1.585932,"marketCap":1172225222},{"date":"2021-10-22","current":-3.455737,"twenty":-3.051769,"median":-2.021797,"eighty":-1.59085,"marketCap":1153618473},{"date":"2021-10-29","current":-3.4,"twenty":-3.4,"median":-2.050407,"eighty":-1.598226,"marketCap":1135011723},{"date":"2021-11-05","current":-3.4,"twenty":-3.44459,"median":-2.441415,"eighty":-1.598226,"marketCap":1135011723},{"date":"2021-11-12","current":-3.372131,"twenty":-3.44459,"median":-2.460489,"eighty":-1.598226,"marketCap":1125708348},{"date":"2021-11-19","current":-3.372131,"twenty":-3.427869,"median":-2.460489,"eighty":-1.598226,"marketCap":1125708348},{"date":"2021-11-26","current":-3.288524,"twenty":-3.416721,"median":-2.508172,"eighty":-1.598226,"marketCap":1097798224},{"date":"2021-12-03","current":-3.204918,"twenty":-3.4,"median":-2.517709,"eighty":-1.598226,"marketCap":1069888100},{"date":"2021-12-10","current":-3.204918,"twenty":-3.4,"median":-2.527246,"eighty":-1.603144,"marketCap":1069888100},{"date":"2021-12-17","current":-3.14918,"twenty":-3.4,"median":-2.555856,"eighty":-1.610521,"marketCap":1051281350},{"date":"2021-12-24","current":-3.204918,"twenty":-3.4,"median":-2.565393,"eighty":-1.610521,"marketCap":1069888100},{"date":"2021-12-31","current":-3.14918,"twenty":-3.4,"median":-2.584467,"eighty":-1.610521,"marketCap":1051281350},{"date":"2022-01-07","current":-3.204918,"twenty":-3.204918,"median":-3.204918,"eighty":-3.182623,"marketCap":1069888100},{"date":"2022-01-14","current":-3.204918,"twenty":-3.204918,"median":-3.204918,"eighty":-3.165901,"marketCap":1069888100},{"date":"2022-01-21","current":-3.204918,"twenty":-3.204918,"median":-3.204918,"eighty":-3.19377,"marketCap":1069888100},{"date":"2022-01-28","current":-3.316393,"twenty":-3.243935,"median":-3.204918,"eighty":-3.204918,"marketCap":1107101599},{"date":"2022-02-04","current":-3.372131,"twenty":-3.260656,"median":-3.204918,"eighty":-3.204918,"marketCap":1125708348},{"date":"2022-02-11","current":-3.678688,"twenty":-3.344262,"median":-3.204918,"eighty":-3.204918,"marketCap":1228045471},{"date":"2022-02-18","current":-3.818033,"twenty":-3.678688,"median":-3.232787,"eighty":-3.204918,"marketCap":1274562345},{"date":"2022-02-25","current":-3.650819,"twenty":-3.706557,"median":-3.260656,"eighty":-3.204918,"marketCap":1218742096},{"date":"2022-03-04","current":-3.595082,"twenty":-3.678688,"median":-3.316393,"eighty":-3.204918,"marketCap":1200135347},{"date":"2022-03-11","current":-3.455737,"twenty":-3.678688,"median":-3.372131,"eighty":-3.204918,"marketCap":1153618473},{"date":"2022-03-18","current":-3.065574,"twenty":-3.650819,"median":-3.316393,"eighty":-3.204918,"marketCap":1023371226},{"date":"2022-03-25","current":-2.954098,"twenty":-3.650819,"median":-3.260656,"eighty":-3.14918,"marketCap":986157726},{"date":"2022-04-01","current":-17.286339,"twenty":-3.650819,"median":-3.260656,"eighty":-3.14918,"marketCap":967550977},{"date":"2022-04-08","current":-17.452554,"twenty":-3.706557,"median":-3.302459,"eighty":-3.14918,"marketCap":976854352},{"date":"2022-04-14","current":-16.455265,"twenty":-3.790164,"median":-3.330328,"eighty":-3.14918,"marketCap":921034103},{"date":"2022-04-22","current":-16.62148,"twenty":-3.818033,"median":-3.413934,"eighty":-3.160328,"marketCap":930337478},{"date":"2022-04-29","current":-16.122836,"twenty":-16.05635,"median":-3.455737,"eighty":-3.188197,"marketCap":902427353},{"date":"2022-05-06","current":-16.122836,"twenty":-16.122836,"median":-3.539344,"eighty":-3.204918,"marketCap":902427353},{"date":"2022-05-13","current":-15.790406,"twenty":-16.122836,"median":-3.595082,"eighty":-3.204918,"marketCap":883820604},{"date":"2022-05-20","current":-16.122836,"twenty":-16.122836,"median":-3.595082,"eighty":-3.204918,"marketCap":902427353},{"date":"2022-05-27","current":-15.790406,"twenty":-16.122836,"median":-3.622951,"eighty":-3.204918,"marketCap":883820604},{"date":"2022-06-02","current":-16.122836,"twenty":-16.122836,"median":-3.650819,"eighty":-3.204918,"marketCap":902427353},{"date":"2022-06-10","current":-15.956621,"twenty":-16.122836,"median":-3.692623,"eighty":-3.204918,"marketCap":893123979},{"date":"2022-06-17","current":-15.457976,"twenty":-16.122836,"median":-3.734426,"eighty":-3.204918,"marketCap":865213854},{"date":"2022-06-24","current":-17.120124,"twenty":-16.122836,"median":-3.790164,"eighty":-3.204918,"marketCap":958247602},{"date":"2022-06-30","current":-16.95391,"twenty":-16.122836,"median":-3.818033,"eighty":-3.204918,"marketCap":948944227},{"date":"2022-07-08","current":-16.455265,"twenty":-16.455265,"median":-15.125547,"eighty":-3.204918,"marketCap":921034103},{"date":"2022-07-15","current":-16.122836,"twenty":-16.455265,"median":-15.624191,"eighty":-3.204918,"marketCap":902427353},{"date":"2022-07-22","current":-16.455265,"twenty":-16.455265,"median":-15.624191,"eighty":-3.204918,"marketCap":921034103},{"date":"2022-07-29","current":-16.455265,"twenty":-16.455265,"median":-15.624191,"eighty":-3.221639,"marketCap":921034103},{"date":"2022-08-05","current":-16.455265,"twenty":-16.455265,"median":-15.624191,"eighty":-3.232787,"marketCap":921034103},{"date":"2022-08-12","current":-16.122836,"twenty":-16.455265,"median":-15.707299,"eighty":-3.232787,"marketCap":902427353},{"date":"2022-08-19","current":-16.28905,"twenty":-16.455265,"median":-15.790406,"eighty":-3.249508,"marketCap":911730728},{"date":"2022-08-26","current":-15.956621,"twenty":-16.455265,"median":-15.790406,"eighty":-3.260656,"marketCap":893123979},{"date":"2022-09-02","current":-37.694481,"twenty":-16.455265,"median":-15.790406,"eighty":-3.277377,"marketCap":930337478},{"date":"2022-09-09","current":-36.940591,"twenty":-16.455265,"median":-15.790406,"eighty":-3.305245,"marketCap":911730728},{"date":"2022-09-16","current":-36.563646,"twenty":-16.62148,"median":-15.956621,"eighty":-3.316393,"marketCap":902427353},{"date":"2022-09-23","current":-33.925033,"twenty":-16.62148,"median":-15.956621,"eighty":-3.327541,"marketCap":837303730},{"date":"2022-09-30","current":-30.532529,"twenty":-16.787695,"median":-15.956621,"eighty":-3.35541,"marketCap":753573357},{"date":"2022-10-07","current":-30.155585,"twenty":-16.95391,"median":-16.039728,"eighty":-3.388852,"marketCap":744269982},{"date":"2022-10-14","current":-29.401695,"twenty":-17.120124,"median":-16.122836,"eighty":-3.455737,"marketCap":725663233},{"date":"2022-10-21","current":-29.77864,"twenty":-17.286339,"median":-16.122836,"eighty":-3.455737,"marketCap":734966607},{"date":"2022-10-28","current":-30.155585,"twenty":-17.585526,"median":-16.122836,"eighty":-3.466885,"marketCap":744269982},{"date":"2022-11-04","current":-30.155585,"twenty":-29.326306,"median":-16.122836,"eighty":-3.517049,"marketCap":744269982},{"date":"2022-11-11","current":-30.909474,"twenty":-29.401695,"median":-16.122836,"eighty":-3.544918,"marketCap":762876732},{"date":"2022-11-18","current":-32.794198,"twenty":-29.77864,"median":-16.122836,"eighty":-3.572787,"marketCap":809393606},{"date":"2022-11-25","current":-32.417253,"twenty":-30.155585,"median":-16.122836,"eighty":-3.595082,"marketCap":800090231},{"date":"2022-12-02","current":-33.548088,"twenty":-30.155585,"median":-16.122836,"eighty":-3.595082,"marketCap":828000355},{"date":"2022-12-09","current":-34.678922,"twenty":-30.45714,"median":-16.28905,"eighty":-3.595082,"marketCap":855910480},{"date":"2022-12-16","current":-35.055867,"twenty":-30.532529,"median":-16.28905,"eighty":-3.595082,"marketCap":865213854},{"date":"2022-12-23","current":-33.925033,"twenty":-31.663364,"median":-16.28905,"eighty":-3.600656,"marketCap":837303730},{"date":"2022-12-30","current":-35.432812,"twenty":-32.417253,"median":-16.28905,"eighty":-3.617377,"marketCap":874517229},{"date":"2023-01-06","current":-35.432812,"twenty":-32.568031,"median":-16.28905,"eighty":-3.639672,"marketCap":874517229},{"date":"2023-01-13","current":-36.186701,"twenty":-32.944976,"median":-16.455265,"eighty":-3.650819,"marketCap":893123979},{"date":"2023-01-20","current":-37.317536,"twenty":-33.321921,"median":-16.455265,"eighty":-3.66754,"marketCap":921034103},{"date":"2023-01-27","current":-39.579205,"twenty":-33.548088,"median":-16.455265,"eighty":-3.678688,"marketCap":976854352},{"date":"2023-02-03","current":-39.579205,"twenty":-33.925033,"median":-16.455265,"eighty":-3.678688,"marketCap":976854352},{"date":"2023-02-10","current":-39.579205,"twenty":-34.301977,"median":-16.455265,"eighty":-3.706557,"marketCap":976854352},{"date":"2023-02-17","current":-38.825315,"twenty":-34.678922,"median":-16.62148,"eighty":-3.706557,"marketCap":958247602},{"date":"2023-02-24","current":-39.579205,"twenty":-34.678922,"median":-16.62148,"eighty":-3.734426,"marketCap":976854352},{"date":"2023-03-03","current":-39.20226,"twenty":-35.055867,"median":-16.62148,"eighty":-3.790164,"marketCap":967550977},{"date":"2023-03-10","current":-38.44837,"twenty":-39.729983,"median":-39.20226,"eighty":-38.674537,"marketCap":948944227},{"date":"2023-03-17","current":-36.940591,"twenty":-16.923906,"median":-3.706557,"eighty":-1.52938,"marketCap":911730728},{"date":"2023-03-24","current":-36.563646,"twenty":-17.120124,"median":-3.706557,"eighty":-1.52938,"marketCap":902427353},{"date":"2023-03-31","current":-36.563646,"twenty":-17.223369,"median":-3.706557,"eighty":-1.531838,"marketCap":902427353},{"date":"2023-04-06","current":-35.432812,"twenty":-17.286339,"median":-3.706557,"eighty":-1.534297,"marketCap":874517229},{"date":"2023-04-14","current":17.387091,"twenty":-17.286339,"median":-3.678688,"eighty":2.41248,"marketCap":883820604},{"date":"2023-04-21","current":16.471981,"twenty":-17.286339,"median":-3.622951,"eighty":2.581658,"marketCap":837303730},{"date":"2023-04-28","current":16.471981,"twenty":-17.286339,"median":-3.595082,"eighty":2.605343,"marketCap":837303730},{"date":"2023-05-05","current":17.387091,"twenty":-17.286339,"median":-3.595082,"eighty":2.632411,"marketCap":883820604},{"date":"2023-05-12","current":16.471981,"twenty":-17.286339,"median":-3.595082,"eighty":2.656096,"marketCap":837303730},{"date":"2023-05-19","current":16.655003,"twenty":-17.286339,"median":-3.539344,"eighty":2.683165,"marketCap":846607105},{"date":"2023-05-25","current":16.471981,"twenty":-17.286339,"median":-3.525409,"eighty":2.689932,"marketCap":837303730},{"date":"2023-06-02","current":16.471981,"twenty":-17.286339,"median":-3.483606,"eighty":2.717001,"marketCap":837303730},{"date":"2023-06-09","current":16.471981,"twenty":-17.286339,"median":-3.455737,"eighty":2.723768,"marketCap":837303730},{"date":"2023-06-16","current":16.655003,"twenty":-17.286339,"median":-3.427869,"eighty":2.740685,"marketCap":846607105},{"date":"2023-06-23","current":16.471981,"twenty":-17.286339,"median":-3.4,"eighty":2.757603,"marketCap":837303730},{"date":"2023-06-30","current":16.471981,"twenty":-17.286339,"median":-3.372131,"eighty":2.757603,"marketCap":837303730},{"date":"2023-07-07","current":16.655003,"twenty":-17.286339,"median":-3.358197,"eighty":2.774521,"marketCap":846607105},{"date":"2023-07-14","current":16.655003,"twenty":-17.286339,"median":-3.316393,"eighty":2.791439,"marketCap":846607105},{"date":"2023-07-21","current":15.922915,"twenty":-17.286339,"median":-3.288524,"eighty":2.798206,"marketCap":809393606},{"date":"2023-07-28","current":16.288959,"twenty":-17.286339,"median":-3.232787,"eighty":2.825274,"marketCap":828000355},{"date":"2023-08-04","current":15.739893,"twenty":-17.286339,"median":-3.204918,"eighty":2.852343,"marketCap":800090231},{"date":"2023-08-11","current":15.190827,"twenty":-17.286339,"median":-3.204918,"eighty":2.876028,"marketCap":772180106},{"date":"2023-08-18","current":14.458739,"twenty":-17.286339,"median":-3.204918,"eighty":2.876028,"marketCap":734966607},{"date":"2023-08-25","current":15.007805,"twenty":-17.286339,"median":-3.204918,"eighty":2.892946,"marketCap":762876732},{"date":"2023-09-01","current":10.200789,"twenty":-17.286339,"median":-3.177049,"eighty":2.909863,"marketCap":744269982},{"date":"2023-09-08","current":10.200789,"twenty":-17.286339,"median":-3.14918,"eighty":2.909863,"marketCap":744269982},{"date":"2023-09-15","current":10.073279,"twenty":-17.286339,"median":-3.14918,"eighty":2.926781,"marketCap":734966607},{"date":"2023-09-22","current":9.69075,"twenty":-17.286339,"median":-3.121311,"eighty":2.926781,"marketCap":707056483},{"date":"2023-09-29","current":9.43573,"twenty":-17.286339,"median":-3.065574,"eighty":2.943699,"marketCap":688449733},{"date":"2023-10-06","current":9.69075,"twenty":-17.286339,"median":-3.023159,"eighty":2.960617,"marketCap":707056483},{"date":"2023-10-13","current":8.925691,"twenty":-17.286339,"median":-2.954098,"eighty":2.967384,"marketCap":651236234},{"date":"2023-10-20","current":8.798181,"twenty":-17.286339,"median":-2.918254,"eighty":3.018137,"marketCap":641932860},{"date":"2023-10-27","current":8.925691,"twenty":-17.286339,"median":-2.87057,"eighty":3.051973,"marketCap":651236234},{"date":"2023-11-03","current":8.925691,"twenty":-17.286339,"median":-2.81882,"eighty":3.749631,"marketCap":651236234},{"date":"2023-11-10","current":9.30822,"twenty":-17.286339,"median":-2.756129,"eighty":3.800932,"marketCap":679146359},{"date":"2023-11-17","current":8.925691,"twenty":-17.286339,"median":-2.708444,"eighty":3.959498,"marketCap":651236234},{"date":"2023-11-24","current":8.670671,"twenty":-17.286339,"median":-2.641687,"eighty":4.243985,"marketCap":632629485},{"date":"2023-12-01","current":8.925691,"twenty":-17.286339,"median":-2.603541,"eighty":4.290622,"marketCap":651236234},{"date":"2023-12-08","current":8.670671,"twenty":-17.286339,"median":-2.555856,"eighty":4.313941,"marketCap":632629485},{"date":"2023-12-15","current":9.945769,"twenty":-17.286339,"median":-2.517709,"eighty":4.337259,"marketCap":725663233},{"date":"2023-12-22","current":10.710829,"twenty":-17.286339,"median":-2.498636,"eighty":4.360578,"marketCap":781483481},{"date":"2023-12-29","current":11.348378,"twenty":-17.286339,"median":-2.470026,"eighty":4.383897,"marketCap":828000355},{"date":"2024-01-05","current":11.093358,"twenty":-17.286339,"median":-2.460489,"eighty":4.416543,"marketCap":809393606},{"date":"2024-01-12","current":11.093358,"twenty":-17.286339,"median":-2.422342,"eighty":4.453852,"marketCap":809393606},{"date":"2024-01-19","current":9.945769,"twenty":-17.286339,"median":-2.412805,"eighty":4.556454,"marketCap":725663233},{"date":"2024-01-26","current":10.455809,"twenty":-17.286339,"median":-2.374657,"eighty":4.612419,"marketCap":762876732},{"date":"2024-02-02","current":10.073279,"twenty":-17.286339,"median":-2.298363,"eighty":4.71502,"marketCap":734966607},{"date":"2024-02-09","current":10.200789,"twenty":-17.273745,"median":-2.269753,"eighty":5.013499,"marketCap":744269982},{"date":"2024-02-16","current":10.328299,"twenty":-17.286339,"median":-2.231606,"eighty":5.1161,"marketCap":753573357},{"date":"2024-02-23","current":10.328299,"twenty":-17.286339,"median":-2.231606,"eighty":5.218703,"marketCap":753573357},{"date":"2024-03-01","current":10.073279,"twenty":-17.286339,"median":-2.222069,"eighty":5.386596,"marketCap":734966607},{"date":"2024-03-08","current":10.073279,"twenty":-17.286339,"median":-2.212532,"eighty":5.503189,"marketCap":734966607},{"date":"2024-03-15","current":11.730908,"twenty":-17.286339,"median":-2.174385,"eighty":5.689738,"marketCap":855910480},{"date":"2024-03-22","current":11.348378,"twenty":-17.286339,"median":-2.174385,"eighty":5.82965,"marketCap":828000355},{"date":"2024-03-28","current":11.348378,"twenty":-17.286339,"median":-2.174385,"eighty":6.062836,"marketCap":828000355},{"date":"2024-04-05","current":5.219236,"twenty":-17.286339,"median":-2.193459,"eighty":6.062836,"marketCap":846607105},{"date":"2024-04-12","current":6.136904,"twenty":-17.286339,"median":-2.183922,"eighty":6.069522,"marketCap":995461101},{"date":"2024-04-19","current":7.97224,"twenty":-17.286339,"median":-2.183922,"eighty":6.045138,"marketCap":1293169094},{"date":"2024-04-26","current":8.717845,"twenty":-17.286339,"median":-2.174385,"eighty":7.513406,"marketCap":1414112967},{"date":"2024-05-03","current":9.750222,"twenty":-17.286339,"median":-2.174385,"eighty":8.543161,"marketCap":1581573713},{"date":"2024-05-10","current":9.520805,"twenty":-17.286339,"median":-2.174385,"eighty":8.670671,"marketCap":1544360213},{"date":"2024-05-17","current":9.004617,"twenty":-17.286339,"median":-2.174385,"eighty":8.670671,"marketCap":1460629840},{"date":"2024-05-24","current":10.151701,"twenty":-17.286339,"median":-2.174385,"eighty":8.717845,"marketCap":1646697336},{"date":"2024-05-31","current":10.438473,"twenty":-17.286339,"median":-2.174385,"eighty":8.925691,"marketCap":1693214210},{"date":"2024-06-07","current":9.692867,"twenty":-17.286339,"median":-2.174385,"eighty":8.925691,"marketCap":1572270338},{"date":"2024-06-14","current":9.119325,"twenty":-17.286339,"median":-2.174385,"eighty":8.925691,"marketCap":1479236590},{"date":"2024-06-21","current":9.46345,"twenty":-17.286339,"median":-2.174385,"eighty":8.947262,"marketCap":1535056839},{"date":"2024-06-28","current":8.7752,"twenty":-17.286339,"median":-2.174385,"eighty":9.0532,"marketCap":1423416341},{"date":"2024-07-05","current":8.7752,"twenty":-17.286339,"median":-2.174385,"eighty":9.0532,"marketCap":1423416341},{"date":"2024-07-12","current":8.832554,"twenty":-17.286339,"median":-2.174385,"eighty":9.0532,"marketCap":1432719716},{"date":"2024-07-19","current":7.685469,"twenty":-17.286339,"median":-2.174385,"eighty":9.0532,"marketCap":1246652220},{"date":"2024-07-26","current":7.169281,"twenty":-17.286339,"median":-2.174385,"eighty":9.0532,"marketCap":1162921847},{"date":"2024-08-02","current":7.628115,"twenty":-17.286339,"median":-2.174385,"eighty":9.0532,"marketCap":1237348846},{"date":"2024-08-09","current":7.169281,"twenty":-17.286339,"median":-2.174385,"eighty":9.0532,"marketCap":1162921847},{"date":"2024-08-16","current":7.169281,"twenty":-17.286339,"median":-2.174385,"eighty":9.0532,"marketCap":1162921847},{"date":"2024-08-23","current":6.595738,"twenty":-17.286339,"median":-2.174385,"eighty":9.0532,"marketCap":1069888100},{"date":"2024-08-30","current":12.26031,"twenty":-17.286339,"median":-2.174385,"eighty":9.0532,"marketCap":1088494849},{"date":"2024-09-06","current":11.21242,"twenty":-17.286339,"median":-2.174385,"eighty":9.176679,"marketCap":995461101},{"date":"2024-09-13","current":10.374109,"twenty":-17.286339,"median":-2.174385,"eighty":9.18071,"marketCap":921034103},{"date":"2024-09-20","current":10.478898,"twenty":-17.286339,"median":-2.174385,"eighty":9.30822,"marketCap":930337478},{"date":"2024-09-27","current":12.050732,"twenty":-17.286339,"median":-2.174385,"eighty":9.348742,"marketCap":1069888100},{"date":"2024-10-04","current":14.880034,"twenty":-17.286339,"median":-2.174385,"eighty":9.43573,"marketCap":1321079219},{"date":"2024-10-10","current":14.984823,"twenty":-17.286339,"median":-2.174385,"eighty":9.46345,"marketCap":1330382593},{"date":"2024-10-18","current":14.880034,"twenty":-17.286339,"median":-2.174385,"eighty":9.56324,"marketCap":1321079219},{"date":"2024-10-25","current":14.460879,"twenty":-17.286339,"median":-2.174385,"eighty":9.578159,"marketCap":1283865720},{"date":"2024-11-01","current":13.936934,"twenty":-17.286339,"median":-2.174385,"eighty":9.69075,"marketCap":1237348846},{"date":"2024-11-08","current":14.35609,"twenty":-17.286339,"median":-2.174385,"eighty":9.827594,"marketCap":1274562345},{"date":"2024-11-15","current":13.622567,"twenty":-17.286339,"median":-2.174385,"eighty":9.945769,"marketCap":1209438721},{"date":"2024-11-22","current":11.736365,"twenty":-17.286339,"median":-2.174385,"eighty":9.954953,"marketCap":1041977975},{"date":"2024-11-29","current":11.526787,"twenty":-17.286339,"median":-2.174385,"eighty":10.04425,"marketCap":1023371226},{"date":"2024-12-06","current":11.841154,"twenty":-17.286339,"median":-2.174385,"eighty":10.073279,"marketCap":1051281350},{"date":"2024-12-13","current":11.526787,"twenty":-17.286339,"median":-2.174385,"eighty":10.073279,"marketCap":1023371226},{"date":"2024-12-20","current":11.421998,"twenty":-17.286339,"median":-2.174385,"eighty":10.161519,"marketCap":1014067851},{"date":"2024-12-27","current":11.21242,"twenty":-17.286339,"median":-2.174385,"eighty":10.200789,"marketCap":995461101},{"date":"2025-01-03","current":10.793264,"twenty":-17.286339,"median":-2.174385,"eighty":10.200789,"marketCap":958247602},{"date":"2025-01-10","current":11.736365,"twenty":-17.286339,"median":-2.174385,"eighty":10.200789,"marketCap":1041977975},{"date":"2025-01-17","current":11.526787,"twenty":-17.286339,"median":-2.174385,"eighty":10.200789,"marketCap":1023371226},{"date":"2025-01-24","current":11.317209,"twenty":-17.286339,"median":-2.174385,"eighty":10.266992,"marketCap":1004764476},{"date":"2025-01-28","current":11.526787,"twenty":-17.286339,"median":-2.174385,"eighty":10.26932,"marketCap":1023371226},{"date":"2025-02-07","current":11.526787,"twenty":-17.286339,"median":-2.183922,"eighty":10.328299,"marketCap":1023371226},{"date":"2025-02-14","current":11.736365,"twenty":-17.286339,"median":-2.183922,"eighty":10.328299,"marketCap":1041977975},{"date":"2025-02-21","current":12.365099,"twenty":-17.286339,"median":-2.183922,"eighty":10.438473,"marketCap":1097798224},{"date":"2025-02-28","current":11.841154,"twenty":-17.286339,"median":-2.183922,"eighty":10.465045,"marketCap":1051281350},{"date":"2025-03-07","current":11.631576,"twenty":-17.286339,"median":-2.193459,"eighty":10.571264,"marketCap":1032674600},{"date":"2025-03-14","current":11.317209,"twenty":-17.261151,"median":-2.174385,"eighty":10.710829,"marketCap":1004764476},{"date":"2025-03-21","current":11.317209,"twenty":-17.223369,"median":-2.155312,"eighty":10.793264,"marketCap":1004764476},{"date":"2025-03-28","current":11.945943,"twenty":-17.223369,"median":-2.136238,"eighty":10.838339,"marketCap":1060584725},{"date":"2025-04-03","current":18.271223,"twenty":-17.223369,"median":-2.117165,"eighty":10.965848,"marketCap":1023371226},{"date":"2025-04-11","current":16.277999,"twenty":-17.223369,"median":-2.079018,"eighty":11.002842,"marketCap":911730728},{"date":"2025-04-17","current":16.111897,"twenty":-17.120124,"median":-2.050407,"eighty":11.093358,"marketCap":902427353},{"date":"2025-04-25","current":16.610203,"twenty":-16.920667,"median":-2.04087,"eighty":11.107631,"marketCap":930337478},{"date":"2025-05-02","current":18.437325,"twenty":-16.787695,"median":-2.04087,"eighty":11.170504,"marketCap":1032674600},{"date":"2025-05-09","current":18.603428,"twenty":-16.62148,"median":-2.021797,"eighty":11.21242,"marketCap":1041977975},{"date":"2025-05-16","current":17.772917,"twenty":-16.455265,"median":-1.788784,"eighty":11.317209,"marketCap":995461101},{"date":"2025-05-23","current":19.101734,"twenty":-16.455265,"median":-1.733461,"eighty":11.317209,"marketCap":1069888100},{"date":"2025-05-30","current":20.928856,"twenty":-16.455265,"median":-1.708873,"eighty":11.317209,"marketCap":1172225222},{"date":"2025-06-06","current":19.932244,"twenty":-16.28905,"median":-1.696579,"eighty":11.348378,"marketCap":1116404973},{"date":"2025-06-13","current":20.596652,"twenty":-16.28905,"median":-1.696579,"eighty":11.421998,"marketCap":1153618473},{"date":"2025-06-20","current":19.60004,"twenty":-16.122836,"median":-1.671991,"eighty":11.421998,"marketCap":1097798224},{"date":"2025-06-27","current":19.766142,"twenty":-16.122836,"median":-1.659697,"eighty":11.421998,"marketCap":1107101599},{"date":"2025-07-04","current":21.094958,"twenty":-16.122836,"median":-1.635109,"eighty":11.506427,"marketCap":1181528597},{"date":"2025-07-11","current":21.593264,"twenty":-16.122836,"median":-1.622815,"eighty":11.526787,"marketCap":1209438721},{"date":"2025-07-18","current":22.257672,"twenty":-16.05635,"median":-1.622815,"eighty":11.526787,"marketCap":1246652220},{"date":"2025-07-25","current":25.745815,"twenty":-15.956621,"median":-1.610521,"eighty":11.631576,"marketCap":1442023091},{"date":"2025-08-01","current":23.420386,"twenty":-15.790406,"median":-1.598226,"eighty":11.730908,"marketCap":1311775844},{"date":"2025-08-08","current":24.250897,"twenty":-15.790406,"median":-1.585932,"eighty":11.736365,"marketCap":1358292718},{"date":"2025-08-15","current":26.244121,"twenty":-15.624191,"median":-1.585932,"eighty":11.799238,"marketCap":1469933215},{"date":"2025-08-22","current":31.227182,"twenty":-15.624191,"median":-1.573638,"eighty":11.851512,"marketCap":1749034459},{"date":"2025-08-29","current":26.410223,"twenty":-15.457976,"median":-1.573638,"eighty":11.945943,"marketCap":1479236590},{"date":"2025-09-05","current":12.240202,"twenty":-15.457976,"median":-1.561344,"eighty":12.155521,"marketCap":1386202842},{"date":"2025-09-12","current":11.829457,"twenty":-15.457976,"median":-1.561344,"eighty":12.155521,"marketCap":1339685968},{"date":"2025-09-19","current":11.418712,"twenty":-15.457976,"median":-1.54905,"eighty":12.155521,"marketCap":1293169094},{"date":"2025-09-26","current":10.515073,"twenty":-15.457976,"median":-1.536756,"eighty":12.155521,"marketCap":1190831972},{"date":"2025-10-03","current":11.254414,"twenty":-15.457976,"median":-1.536756,"eighty":12.155521,"marketCap":1274562345},{"date":"2025-10-10","current":11.58301,"twenty":-15.457976,"median":5.276591,"eighty":12.155521,"marketCap":1311775844},{"date":"2025-10-17","current":10.515073,"twenty":-15.457976,"median":6.022196,"eighty":12.155521,"marketCap":1190831972},{"date":"2025-10-24","current":11.007967,"twenty":-15.457976,"median":6.595738,"eighty":12.155521,"marketCap":1246652220},{"date":"2025-10-31","current":11.007967,"twenty":-15.457976,"median":6.939864,"eighty":12.155521,"marketCap":1246652220},{"date":"2025-11-07","current":11.254414,"twenty":-15.457976,"median":7.054572,"eighty":12.155521,"marketCap":1274562345},{"date":"2025-11-14","current":10.925818,"twenty":-15.457976,"median":7.169281,"eighty":12.155521,"marketCap":1237348846},{"date":"2025-11-21","current":10.597222,"twenty":-15.457976,"median":7.169281,"eighty":12.155521,"marketCap":1200135347},{"date":"2025-11-28","current":10.515073,"twenty":-15.457976,"median":7.513406,"eighty":12.155521,"marketCap":1190831972},{"date":"2025-12-05","current":11.418712,"twenty":-15.457976,"median":7.800177,"eighty":12.155521,"marketCap":1293169094},{"date":"2025-12-12","current":11.993755,"twenty":-15.457976,"median":8.37372,"eighty":12.155521,"marketCap":1358292718},{"date":"2025-12-19","current":12.075904,"twenty":-15.457976,"median":8.543161,"eighty":12.155521,"marketCap":1367596093},{"date":"2025-12-24","current":11.090116,"twenty":-15.457976,"median":8.545783,"eighty":12.155521,"marketCap":1255955595},{"date":"2026-01-02","current":13.718884,"twenty":-15.457976,"median":8.670671,"eighty":12.157547,"marketCap":1553663588},{"date":"2026-01-09","current":14.376076,"twenty":-15.457976,"median":8.694258,"eighty":12.26031,"marketCap":1628090587},{"date":"2026-01-16","current":13.636735,"twenty":-15.457976,"median":8.798181,"eighty":12.658508,"marketCap":1544360213},{"date":"2026-01-23","current":14.704672,"twenty":-15.457976,"median":8.832554,"eighty":13.203411,"marketCap":1665304086},{"date":"2026-01-30","current":13.965331,"twenty":-15.457976,"median":8.925691,"eighty":13.622567,"marketCap":1581573713},{"date":"2026-02-06","current":13.472437,"twenty":-15.457976,"median":8.925691,"eighty":13.636735,"marketCap":1525753464},{"date":"2026-02-13","current":13.061692,"twenty":-15.457976,"median":8.925691,"eighty":13.686024,"marketCap":1479236590},{"date":"2026-02-20","current":12.979543,"twenty":-15.457976,"median":8.947262,"eighty":13.718884,"marketCap":1469933215}],"updateTime":1771829784767},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00232\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610940464","title":"大陸航空科技控股02月12日主力淨流出22.1萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2610940464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610940464?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 16:15","pubTimestamp":1770884135,"startTime":"0","endTime":"0","summary":"02月12日, 大陆航空科技控股股价跌1.83%，报收0.16元，成交金额180.6万元，换手率0.12%，振幅2.44%，量比1.58。大陆航空科技控股今日主力资金净流出22.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.59%，主力资金累计净流出22.1万元；近20日主力资金累计净流入141.0万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212161751a49b8cb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212161751a49b8cb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00232","BK1240","BK1211"],"gpt_icon":0},{"id":"2608825897","title":"港股三大指數午後震盪反覆 恒指全日漲0.20% 石藥集團(01093)漲8.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608825897","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608825897?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 16:22","pubTimestamp":1770106925,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数午后震荡反复，全日高开低走，截至收盘，恒指涨0.22%，国企指跌0.30%，恒科技指跌1.07%。航空股午后走强，中国东方航空股份涨7.41%，中国南方航空股份涨5.35%，中国国航涨4.41%。2024年春节假期调休8天，较2023年延长1天，并鼓励从除夕休息。2026年春节假期将调休9天，再度延长将保障探亲出游需求继续旺盛。个股方面，钧达股份涨23.85%。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/ZjI3MDQ3NzQxODE1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjI3MDQ3NzQxODE1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974485","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456842615.SGD","LU0516422440.USD","LU0577902454.USD","LU2106854487.HKD","LU0211331839.USD","LU1810669033.SGD","LU0501845795.SGD","LU1880383366.USD","IE00BGV7N243.SGD","LU0072913022.USD","LU0175139822.USD","LU0235996351.USD","LU1770036033.HKD","LU2133065610.SGD","HSI","BK1163","LU0683595622.HKD","LU1196710351.USD","LU1282651048.USD","LU0871576103.HKD","BK1556","BK1615","LU1868837565.USD","LU1981816686.USD","IE0008368742.USD","BK1519","LU2251237306.USD","LU0823397285.USD","LU1051768304.USD","SG9999015952.SGD","LU1831875114.USD","LU0254981946.USD","LU0561508036.HKD","LU0329678337.USD","LU1785774172.SGD","LU0577902371.SGD","002865","LU0173614495.USD","BK1531","LU0873338254.USD","LU0348783662.USD","LU1226287529.USD","BK1517","LU0588545904.SGD","LU1224709979.USD","LU1718418525.SGD","LU0762541174.USD","LU0868486357.SGD","LU0266512127.USD","LU2279701549.SGD","00670","LU0264606111.USD","LU1439103000.SGD","LU0348723411.USD","LU0082770016.USD","LU0640798160.USD","SG9999000459.SGD","LU0029875118.USD","BK1095","LU0140636845.USD","LU2177674079.SGD","LU0049853897.USD","LU1917777945.USD","BK1590","LU1064131003.USD","LU0210526637.USD","LU0762540952.USD","LU0516423174.USD","LU1961090484.USD","LU0819123356.HKD","LU1008478684.HKD","SG9999006597.SGD","LU0359201885.HKD","LU1282649810.SGD","HK0000914660.USD","IE0003851619.USD","LU0865486749.SGD","LU0348814723.USD","SG9999001069.SGD","LU0348735423.USD","LU0096374516.USD","LU0588545490.SGD","LU0143863784.USD","LU1974910355.USD","LU0165289439.USD","LU0577902298.EUR","SG9999015945.SGD","BK1614","LU0047713382.USD","LU2237443622.USD","LU1675838814.USD","LU0856984785.SGD","LU2097828805.USD","LU1282649067.USD","LU2462611646.USD","LU2226246903.HKD","LU2517655291.USD","LU0106259558.USD","LU0572944931.SGD","LU0541502299.USD","LU0823041008.USD","IE00B543WZ88.USD","LU0456827905.SGD","LU0084288322.USD","LU1048484197.HKD","LU1951186391.HKD","LU0029874905.USD","LU1515016050.SGD","LU2237443465.HKD","LU0163747925.USD","LU0898667661.SGD","02208","LU0589944569.HKD","601111","LU2328871848.SGD","IE0032431581.USD","00232","LU0608807433.USD","BK1526","HK0000165453.HKD","LU0203345920.USD","LU0605514214.HKD","LU2517655028.SGD","LU2399975544.HKD","BK1502","LU1794554557.SGD","SG9999001051.SGD","01055","BK1228","LU0862451753.SGD","LU0762542818.HKD","SG9999003461.SGD","LU1102505929.USD","SG9999013353.USD","LU0164872284.USD","LU0348788117.USD","LU1048588211.SGD","BK1191","LU0516422952.EUR","LU3063872942.SGD","LU0266512473.USD","LU1303224171.USD","LU0620787316.HKD","BK1589","LU2097828557.USD","IE00BZ08YT58.USD","BK4614","LU1328615791.USD","LU2237443895.HKD","LU0634319403.HKD","LU0531971595.HKD","LU1105468828.SGD","LU0630378429.USD","LU0315179316.USD","LU0543330566.HKD","BK1588","LU0384037296.USD","LU1969619763.USD","LU1226287792.SGD","IE0003795394.USD","LU0370786039.SGD","LU0593848301.USD","LU1152091168.USD","LU0117844026.USD","LU0348783233.USD","LU1734074674.USD","SG9999015978.USD","688981","IE00B0169L03.USD","LU0708995583.HKD","LU0985320562.USD","89888","SG9999014906.USD","LU0348784397.USD","LU0127658192.USD","SG9999001846.SGD","SG9999017495.SGD","LU0314109678.HKD","IE00B29SXG58.USD","LU0326948709.USD","BK1198","LU0164865239.USD","LU0972618739.USD","SG9999001226.SGD","LU2051468812.USD","IE00B8HQ1Z84.USD","LU2039709279.SGD","01045","SG9999002562.SGD","LU0048580855.USD","LU0831093199.SGD","LU0348825331.USD","LU0214875030.USD","SGXZ31699556.SGD","LU0287142896.SGD","LU0329678170.USD","LU0289960550.SGD","LU1242518931.SGD","LU0797268264.HKD","BK1505","LU0049112450.USD","BK1516","LU0572940350.SGD","LU0823426480.USD","LU0786609619.USD","LU0541501648.USD","LU1328277881.USD","LU0531970944.HKD","LU0882747503.HKD","LU0737861772.HKD","LU0823038988.USD","LU0502904849.HKD","LU1868837722.USD","BK1521","600029","LU2125910849.SGD","LU0128522744.USD","LU1439102457.SGD","IE00B031HY20.USD","LU0611395673.USD","LU0672654166.SGD","LU1655091459.SGD","LU2257852520.SGD","LU2362540622.SGD","LU1481107354.HKD","LU0203347892.USD","ZIJMY","LU0633140560.USD","LU1807302812.USD","LU0630378692.HKD","LU1196710195.USD","LU2237443549.SGD","82331","00753","LU0106252389.USD","SG9999014914.USD","LU0469268626.HKD","LU2517655374.HKD","LU0326950275.SGD","BK1607","LU0588545730.USD","LU1568876335.HKD","002202","BK4585","LU2097828474.EUR","LU0540923850.HKD","SG9999014674.SGD","IE0008368411.USD","LU1504937902.USD","LU0345776255.USD","LU2242644610.SGD","09901","LU1770034418.SGD","LU0320764755.SGD","LU2045819591.USD","LU0345775950.USD","LU1235295612.USD","BK1594","HK0000320223.HKD","BK1544","LU1733274390.USD","LU0828237510.HKD","LU1242518857.USD","LU0651946864.USD","KSTmain","LU1883866441.USD","LU0642271901.SGD","HK0000352291.HKD","LU2476274720.SGD","LU1282651121.HKD","LU2097828714.EUR","LU0345769128.USD","LU0791590937.USD","LU2449936058.SGD","LU0320764599.SGD","SG9999006514.SGD","IE00B8L5B284.USD","LU0648948544.HKD","LU0080751232.USD","02331","LU0577902611.USD","SGXZ90724238.SGD","LU1813983027.USD","LU2362541513.USD","LU1044876610.USD","LU1868838027.USD","LU2362541273.HKD","SG9999007991.SGD","BK1227","LU0878004406.USD","BK1609","LU0043850808.USD","LU0359201612.USD","LU0831103253.SGD","LU0441854154.USD","BK1618","HK0000320264.USD","LU0359202008.SGD","LU1196710864.SGD","LU0463099449.HKD","LU1733274473.HKD","LU1725190679.HKD","LU0128522157.USD","81024","LU0791591158.USD","BK1610","LU0488056044.USD","LU0396098781.USD","LU1211504680.USD","LU0048388663.USD","IE0001KFT4U8.USD","LU0455707207.USD","LU0061477393.USD","LU1808992512.USD","600115","LU0149534421.HKD","LU1064130708.USD","LU1102505762.USD","LU0823413660.USD","LU0082770016.SGD","LU0181495838.USD","BK1515","LU0106959298.USD","SG9999002463.SGD","LU1769817096.USD","IE00BQXX3F31.USD","LU1282648689.USD","LU2317271919.USD","IE00BZ08YR35.GBP","LU0169518387.USD","LU1226288253.USD","LU0862451837.USD","IE00B031HW06.USD","02865","HK0000352382.USD","LU0143863198.USD","SG9999002950.SGD","SGXZ51526630.SGD","BK1586","LU0197773673.USD","LU0039217434.USD","LU1282649141.HKD","513600","LU0675040207.SGD","LU0543330483.HKD","HSTECH","LU0231483743.USD","LU0211977185.USD","601899","IE0008369823.USD","LU0878005551.USD","LU0228367735.SGD","LU0228659784.USD","SG9999000327.SGD","LU0516423091.SGD","SG9999014898.SGD","LU0431992006.USD","LU1048596156.SGD","LU1323998911.USD","LU1993786604.SGD","LU0345780521.USD","IE00BZ08YS42.EUR","LU1226287875.USD","LU0251144936.SGD","LU0594300419.USD","02357","LU0149721374.USD","LU0261947096.USD","LU1224444064.USD","LU2265009873.SGD","LU2148510915.USD","LU0117841782.USD","LU1814569148.SGD","LU0315178854.USD","LU2097828631.EUR","SG9999018857.SGD","IE00B0169N27.USD","SG9999014880.SGD","LU0456854461.SGD","LU0449509016.USD","LU1051769294.HKD","LU0572939691.SGD","BK4588","LU0054237671.USD","LU1960683339.HKD","LU0650527681.SGD","LU0244354667.USD","SGXZ81514606.USD","BK1591","LU0048597586.USD","LU0918141705.HKD","LU1023057109.AUD","GB00BDT5M118.USD","IE00BQXX3C00.GBP","LU0011963245.USD","SG9999001689.USD","LU0067412154.USD","IE00B5MMRT66.SGD","LU1044875133.USD","LU0348816934.USD","LU1769817179.HKD","LU1804176565.USD","LU1568876251.USD","IE00BF5LJ272.USD","SG9999000418.SGD","BK1596","LU0918141887.USD","LU1719994722.HKD","LU1152091754.HKD","LU0828238088.HKD","LU0348827113.USD","LU1642822792.SGD","LU0210533765.USD","LU0823426308.USD","LU0052750758.USD","LU0880133367.SGD","LU0348767384.USD","MCHmain","LU0608807946.USD","LU0348805143.USD","LU0588546209.SGD","LU0886674414.USD","LU2247934214.USD","LU0823413587.USD","LU0823397103.USD","LU1366334578.USD","SG9999015986.USD","BK1587","LU0828237940.HKD","SG9999004220.SGD","LU0819121731.USD","LU0197773160.USD","LU0509642566.USD","SG9999001093.SGD","SG9999018865.SGD","BK1608","IE00B031J352.USD","LU0414403682.SGD","LU2251237488.HKD","LU0737861699.HKD","LU2087589342.USD","LU1115378108.SGD","LU2125910500.SGD","IE0003895053.USD","IE0009570106.USD","LU1629966141.USD","LU0328353924.USD","IE00B97KM107.HKD","LU0320764243.SGD","LU2498475776.HKD","LU0229945570.USD","HTCD.SI","BK1575","LU0132412106.USD","LU0051755006.USD","LU0261950983.USD","LU0307460666.USD","LU2023250504.SGD","EDU","LU0192582467.USD","LU1044874839.SGD","LU0890818403.SGD","LU0417516738.SGD","LU1046422090.SGD","LU2293587155.HKD","IE00BPRC5H50.USD","LU0345780281.USD","LNNGY","LU0516422366.SGD","LU0164939612.USD","LU2778985437.USD","LU0979878070.USD","HHImain","LU0054450605.USD","LU0821914370.USD","LU1956131251.USD","IE0031814852.USD","LU1188198961.HKD","LU0348766576.USD","LU1316542783.SGD","LU0164880469.USD","LU0456846285.SGD","LU0784639295.USD","SG9999001903.USD","LU0577902538.SGD","LU2237443382.USD","SGXZ99366536.SGD","LU0417516902.SGD","LU1226288097.SGD","LU0607220059.USD","HK0000914686.HKD","LU1720050803.USD","LU1366334651.USD","LU0196878994.USD","LU2237443978.SGD","LU1688375341.USD","IE0034224299.USD","LU0594300179.USD","LU0070217475.USD","LU0633140727.USD","IE0032834883.USD","LU0327786744.USD","TCHmain","LU0708995153.HKD","IE00BQXX3D17.EUR","LU0210527791.USD","LU0107464264.USD","IE00B0JY6N72.USD","SG9999002828.SGD","LU2008162690.USD","LU0499858602.USD","LU0072462343.USD","LU0449515922.USD","LU0700851271.USD","LU0259732245.USD","LU0345769631.USD","IE00B067MR52.USD","LU0823039010.USD","LU0823040885.USD","01093","LU0499858438.USD","LU1880383440.USD","LU1251922891.USD","LU0188438112.USD","02833","BK1592","IE00B3M56506.USD","LU0738912210.USD","LU2152927971.USD","LU0651947912.USD","LU0269904917.USD","LU0293314216.USD","LU1226288170.HKD","LU2476274308.USD","BK1512","HK0000306685.HKD","HK0000306701.USD","LU0417516571.SGD"],"gpt_icon":1},{"id":"2608812013","title":"商業航天概念股盤初走強 鈞達股份(02865)漲6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608812013","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608812013?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 09:38","pubTimestamp":1770082683,"startTime":"0","endTime":"0","summary":"金吾财讯 | 商业航天概念股盘初走强，截至发稿，钧达股份(02865)涨6.40%，西锐(02507)涨4.03%，中国技术集团(01725)涨2.44%，大陆航空科技控股(00232)涨1.65%，亚太卫星(01045)涨1.25%。国盛证券发布研报称，卫星数量激增使得高可靠、高比功率的太空光伏系统从配套组件”升级为战略基础设施”，需求呈指数级增长。钙钛矿被视为下一代太空光伏终极方案。在全球太空能源需求爆发、中美供应链加速重构的双重驱动下，具备航天认证资质、技术验证背书与规模化交付能力的中国光伏企业，正从“地面配套”迈向“天基核心”，太空光伏需求或成下一个增长蓝海。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8b1fce3142890304dbdd3dbbeeb3cd09","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974441","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1167","02507","00232","BK1108","BK1163","01725","01045","02865","BK1211","BK1240","BK0264","002865"],"gpt_icon":0},{"id":"2608832030","title":"大陸航空科技控股(00232)股價下跌5.294%，現價港幣$0.161","url":"https://stock-news.laohu8.com/highlight/detail?id=2608832030","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608832030?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 13:40","pubTimestamp":1770010800,"startTime":"0","endTime":"0","summary":"[下跌股]大陆航空科技控股(00232) 股价在下午01:40比前收市价下跌5.294%，现股价为港币$0.161。至目前为止，今日最高价为$0.169，而最低价为$0.161。总成交量为1.278千万股，总成交金额为港币$209.825万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602028135/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602028135/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","BK1211","00232"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00232\",params:#limit:6,delay:false,,,undefined,":[]}}