港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

大陸航空科技控股

0.405

0.000

成交量：1.53億

成交額：6,188.20萬

市值：37.68億

市盈率：40.10

高：0.410

開：0.410

低：0.400

收：0.405

52周最高：0.450

52周最低：0.112

股本：93.03億

香港流通股本：93.03億

量比：1.07

換手率：1.65%

股息：0.01

股息率：1.23%

每股收益(LYR):0.010

淨資產收益率：3.10%

總資產收益率：1.00%

市淨率：1.22

市盈率(LYR):40.10

市銷率: 1.88

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

大陸航空科技控股(00232)出現大手成交2千萬股，成交價$0.403，涉資806萬

阿斯达克财经

大陸航空科技控股(00232)出現大手賣出600萬股，成交價$0.41，涉資246萬

阿斯达克财经

大陸航空科技控股(00232)出現大手賣出600萬股，成交價$0.395，涉資237萬

阿斯达克财经

港股收盤(06.08) | 恒指收跌1.22% 油氣、機器人概念逆市走高有色金屬悉數承壓

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00232"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00232","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00232\",,,,,undefined,":{"symbol":"00232","market":"HK","secType":"STK","nameCN":"大陸航空科技控股","latestPrice":0.405,"timestamp":1781148259833,"preClose":0.405,"halted":0,"volume":153245540,"delay":0,"changeRate":0,"floatShares":9303374783,"shares":9303374783,"eps":0.0101,"marketStatus":"交易中","change":0,"latestTime":"06-11 11:25:14","open":0.41,"high":0.41,"low":0.4,"amount":61882009,"amplitude":0.024691,"askPrice":0.405,"askSize":43824000,"bidPrice":0.4,"bidSize":48728000,"shortable":0,"etf":0,"ttmEps":0.0101,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1781150400000},"marketStatusCode":2,"adr":0,"listingDate":692467200000,"exchange":"SEHK","adjPreClose":0.405,"dividendRate":0.012346,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"volumeRatio":1.07152,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00232\",,,,,undefined,":{"symbol":"00232","floatShares":9303374783,"roa":"1.00%","roe":"3.10%","lyrEps":0.0101,"volumeRatio":1.07152,"shares":9303374783,"dividePrice":0.005,"high":0.41,"amplitude":0.024691,"preClose":0.405,"low":0.4,"week52Low":0.112,"pbRate":"1.22","psRate":"1.88","week52High":0.45,"institutionHeld":0,"latestPrice":0.405,"committee":0.052986,"eps":0.0101,"divideRate":0.012346,"volume":153245540,"delay":0,"ttmEps":0.0101,"open":0.41,"prevYearClose":0.143,"prevWeekClose":0.202,"prevMonthClose":0.197,"prevQuarterClose":0.134,"fiveDayClose":0.204,"twentyDayClose":0.166,"sixtyDayClose":0.142,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.05008432119509285},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00232\",params:#limit:5,,,undefined,":[{"date":"2026-06-08","symbol":"00232","amount":0.005,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-09","defaultRemindTime":1780882200000,"name":"大陆航空科技控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-09","currency":"HKD","dateTimestamp":1780848000000,"payDate":"2026-06-24"},{"date":"2026-03-27","symbol":"00232","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"date":"2025-08-28","symbol":"00232","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-06-05","symbol":"00232","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"大陆航空科技控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-06-20"},{"date":"2025-03-28","symbol":"00232","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00232\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-07-09","value":0.01,"currency":"HKD"},{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-06-21","value":0.005,"currency":"HKD"},{"executeDate":"2025-06-05","recordDate":"2025-06-06","paymentDate":"2025-06-20","value":0.005,"currency":"HKD"},{"executeDate":"2026-06-08","recordDate":"2026-06-09","paymentDate":"2026-06-24","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00232\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00232\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00232","date":"2026-06-10","current":40.09901,"percent":0.999186,"low":-42.971708,"twenty":-15.457976,"median":10.073279,"eighty":14.6475,"high":40.055565,"avg":2.441509,"sd":17.106103,"marketCap":3767866787},"quantilePoints":[{"date":"2021-06-11","current":-1.659697,"twenty":-2.758036,"median":-2.460489,"eighty":-1.585932,"marketCap":1255955595},{"date":"2021-06-18","current":-1.622815,"twenty":-2.746592,"median":-2.441415,"eighty":-1.585932,"marketCap":1228045471},{"date":"2021-06-25","current":-1.622815,"twenty":-2.746592,"median":-2.050407,"eighty":-1.585932,"marketCap":1228045471},{"date":"2021-07-02","current":-1.598226,"twenty":-2.746592,"median":-2.031333,"eighty":-1.585932,"marketCap":1209438721},{"date":"2021-07-09","current":-1.561344,"twenty":-2.727518,"median":-1.770343,"eighty":-1.585932,"marketCap":1181528597},{"date":"2021-07-16","current":-1.696579,"twenty":-2.727518,"median":-1.702726,"eighty":-1.573638,"marketCap":1283865720},{"date":"2021-07-23","current":-1.54905,"twenty":-2.689371,"median":-1.696579,"eighty":-1.573638,"marketCap":1172225222},{"date":"2021-07-30","current":-1.696579,"twenty":-2.689371,"median":-1.696579,"eighty":-1.573638,"marketCap":1283865720},{"date":"2021-08-06","current":-1.794931,"twenty":-2.670298,"median":-1.696579,"eighty":-1.573638,"marketCap":1358292718},{"date":"2021-08-13","current":-1.696579,"twenty":-2.670298,"median":-1.696579,"eighty":-1.585932,"marketCap":1283865720},{"date":"2021-08-20","current":-1.524462,"twenty":-2.651224,"median":-1.696579,"eighty":-1.573638,"marketCap":1153618473},{"date":"2021-08-27","current":-3.790164,"twenty":-2.651224,"median":-1.696579,"eighty":-1.573638,"marketCap":1265258970},{"date":"2021-09-03","current":-3.706557,"twenty":-2.689371,"median":-1.696579,"eighty":-1.573638,"marketCap":1237348846},{"date":"2021-09-10","current":-3.762295,"twenty":-2.746592,"median":-1.708873,"eighty":-1.585932,"marketCap":1255955595},{"date":"2021-09-17","current":-3.595082,"twenty":-2.784739,"median":-1.708873,"eighty":-1.585932,"marketCap":1200135347},{"date":"2021-09-24","current":-3.678688,"twenty":-2.826701,"median":-1.721167,"eighty":-1.585932,"marketCap":1228045471},{"date":"2021-09-30","current":-3.622951,"twenty":-2.887736,"median":-1.733461,"eighty":-1.585932,"marketCap":1209438721},{"date":"2021-10-08","current":-3.595082,"twenty":-2.925884,"median":-1.758049,"eighty":-1.585932,"marketCap":1200135347},{"date":"2021-10-15","current":-3.511475,"twenty":-2.967845,"median":-1.788784,"eighty":-1.585932,"marketCap":1172225222},{"date":"2021-10-22","current":-3.455737,"twenty":-3.051769,"median":-2.021797,"eighty":-1.59085,"marketCap":1153618473},{"date":"2021-10-29","current":-3.4,"twenty":-3.4,"median":-2.050407,"eighty":-1.598226,"marketCap":1135011723},{"date":"2021-11-05","current":-3.4,"twenty":-3.44459,"median":-2.441415,"eighty":-1.598226,"marketCap":1135011723},{"date":"2021-11-12","current":-3.372131,"twenty":-3.44459,"median":-2.460489,"eighty":-1.598226,"marketCap":1125708348},{"date":"2021-11-19","current":-3.372131,"twenty":-3.427869,"median":-2.460489,"eighty":-1.598226,"marketCap":1125708348},{"date":"2021-11-26","current":-3.288524,"twenty":-3.416721,"median":-2.508172,"eighty":-1.598226,"marketCap":1097798224},{"date":"2021-12-03","current":-3.204918,"twenty":-3.4,"median":-2.517709,"eighty":-1.598226,"marketCap":1069888100},{"date":"2021-12-10","current":-3.204918,"twenty":-3.4,"median":-2.527246,"eighty":-1.603144,"marketCap":1069888100},{"date":"2021-12-17","current":-3.14918,"twenty":-3.4,"median":-2.555856,"eighty":-1.610521,"marketCap":1051281350},{"date":"2021-12-24","current":-3.204918,"twenty":-3.4,"median":-2.565393,"eighty":-1.610521,"marketCap":1069888100},{"date":"2021-12-31","current":-3.14918,"twenty":-3.4,"median":-2.584467,"eighty":-1.610521,"marketCap":1051281350},{"date":"2022-01-07","current":-3.204918,"twenty":-3.204918,"median":-3.204918,"eighty":-3.182623,"marketCap":1069888100},{"date":"2022-01-14","current":-3.204918,"twenty":-3.204918,"median":-3.204918,"eighty":-3.165901,"marketCap":1069888100},{"date":"2022-01-21","current":-3.204918,"twenty":-3.204918,"median":-3.204918,"eighty":-3.19377,"marketCap":1069888100},{"date":"2022-01-28","current":-3.316393,"twenty":-3.243935,"median":-3.204918,"eighty":-3.204918,"marketCap":1107101599},{"date":"2022-02-04","current":-3.372131,"twenty":-3.260656,"median":-3.204918,"eighty":-3.204918,"marketCap":1125708348},{"date":"2022-02-11","current":-3.678688,"twenty":-3.344262,"median":-3.204918,"eighty":-3.204918,"marketCap":1228045471},{"date":"2022-02-18","current":-3.818033,"twenty":-3.678688,"median":-3.232787,"eighty":-3.204918,"marketCap":1274562345},{"date":"2022-02-25","current":-3.650819,"twenty":-3.706557,"median":-3.260656,"eighty":-3.204918,"marketCap":1218742096},{"date":"2022-03-04","current":-3.595082,"twenty":-3.678688,"median":-3.316393,"eighty":-3.204918,"marketCap":1200135347},{"date":"2022-03-11","current":-3.455737,"twenty":-3.678688,"median":-3.372131,"eighty":-3.204918,"marketCap":1153618473},{"date":"2022-03-18","current":-3.065574,"twenty":-3.650819,"median":-3.316393,"eighty":-3.204918,"marketCap":1023371226},{"date":"2022-03-25","current":-2.954098,"twenty":-3.650819,"median":-3.260656,"eighty":-3.14918,"marketCap":986157726},{"date":"2022-04-01","current":-17.286339,"twenty":-3.650819,"median":-3.260656,"eighty":-3.14918,"marketCap":967550977},{"date":"2022-04-08","current":-17.452554,"twenty":-3.706557,"median":-3.302459,"eighty":-3.14918,"marketCap":976854352},{"date":"2022-04-14","current":-16.455265,"twenty":-3.790164,"median":-3.330328,"eighty":-3.14918,"marketCap":921034103},{"date":"2022-04-22","current":-16.62148,"twenty":-3.818033,"median":-3.413934,"eighty":-3.160328,"marketCap":930337478},{"date":"2022-04-29","current":-16.122836,"twenty":-16.05635,"median":-3.455737,"eighty":-3.188197,"marketCap":902427353},{"date":"2022-05-06","current":-16.122836,"twenty":-16.122836,"median":-3.539344,"eighty":-3.204918,"marketCap":902427353},{"date":"2022-05-13","current":-15.790406,"twenty":-16.122836,"median":-3.595082,"eighty":-3.204918,"marketCap":883820604},{"date":"2022-05-20","current":-16.122836,"twenty":-16.122836,"median":-3.595082,"eighty":-3.204918,"marketCap":902427353},{"date":"2022-05-27","current":-15.790406,"twenty":-16.122836,"median":-3.622951,"eighty":-3.204918,"marketCap":883820604},{"date":"2022-06-02","current":-16.122836,"twenty":-16.122836,"median":-3.650819,"eighty":-3.204918,"marketCap":902427353},{"date":"2022-06-10","current":-15.956621,"twenty":-16.122836,"median":-3.692623,"eighty":-3.204918,"marketCap":893123979},{"date":"2022-06-17","current":-15.457976,"twenty":-16.122836,"median":-3.734426,"eighty":-3.204918,"marketCap":865213854},{"date":"2022-06-24","current":-17.120124,"twenty":-16.122836,"median":-3.790164,"eighty":-3.204918,"marketCap":958247602},{"date":"2022-06-30","current":-16.95391,"twenty":-16.122836,"median":-3.818033,"eighty":-3.204918,"marketCap":948944227},{"date":"2022-07-08","current":-16.455265,"twenty":-16.455265,"median":-15.125547,"eighty":-3.204918,"marketCap":921034103},{"date":"2022-07-15","current":-16.122836,"twenty":-16.455265,"median":-15.624191,"eighty":-3.204918,"marketCap":902427353},{"date":"2022-07-22","current":-16.455265,"twenty":-16.455265,"median":-15.624191,"eighty":-3.204918,"marketCap":921034103},{"date":"2022-07-29","current":-16.455265,"twenty":-16.455265,"median":-15.624191,"eighty":-3.221639,"marketCap":921034103},{"date":"2022-08-05","current":-16.455265,"twenty":-16.455265,"median":-15.624191,"eighty":-3.232787,"marketCap":921034103},{"date":"2022-08-12","current":-16.122836,"twenty":-16.455265,"median":-15.707299,"eighty":-3.232787,"marketCap":902427353},{"date":"2022-08-19","current":-16.28905,"twenty":-16.455265,"median":-15.790406,"eighty":-3.249508,"marketCap":911730728},{"date":"2022-08-26","current":-15.956621,"twenty":-16.455265,"median":-15.790406,"eighty":-3.260656,"marketCap":893123979},{"date":"2022-09-02","current":-37.694481,"twenty":-16.455265,"median":-15.790406,"eighty":-3.277377,"marketCap":930337478},{"date":"2022-09-09","current":-36.940591,"twenty":-16.455265,"median":-15.790406,"eighty":-3.305245,"marketCap":911730728},{"date":"2022-09-16","current":-36.563646,"twenty":-16.62148,"median":-15.956621,"eighty":-3.316393,"marketCap":902427353},{"date":"2022-09-23","current":-33.925033,"twenty":-16.62148,"median":-15.956621,"eighty":-3.327541,"marketCap":837303730},{"date":"2022-09-30","current":-30.532529,"twenty":-16.787695,"median":-15.956621,"eighty":-3.35541,"marketCap":753573357},{"date":"2022-10-07","current":-30.155585,"twenty":-16.95391,"median":-16.039728,"eighty":-3.388852,"marketCap":744269982},{"date":"2022-10-14","current":-29.401695,"twenty":-17.120124,"median":-16.122836,"eighty":-3.455737,"marketCap":725663233},{"date":"2022-10-21","current":-29.77864,"twenty":-17.286339,"median":-16.122836,"eighty":-3.455737,"marketCap":734966607},{"date":"2022-10-28","current":-30.155585,"twenty":-17.585526,"median":-16.122836,"eighty":-3.466885,"marketCap":744269982},{"date":"2022-11-04","current":-30.155585,"twenty":-29.326306,"median":-16.122836,"eighty":-3.517049,"marketCap":744269982},{"date":"2022-11-11","current":-30.909474,"twenty":-29.401695,"median":-16.122836,"eighty":-3.544918,"marketCap":762876732},{"date":"2022-11-18","current":-32.794198,"twenty":-29.77864,"median":-16.122836,"eighty":-3.572787,"marketCap":809393606},{"date":"2022-11-25","current":-32.417253,"twenty":-30.155585,"median":-16.122836,"eighty":-3.595082,"marketCap":800090231},{"date":"2022-12-02","current":-33.548088,"twenty":-30.155585,"median":-16.122836,"eighty":-3.595082,"marketCap":828000355},{"date":"2022-12-09","current":-34.678922,"twenty":-30.45714,"median":-16.28905,"eighty":-3.595082,"marketCap":855910480},{"date":"2022-12-16","current":-35.055867,"twenty":-30.532529,"median":-16.28905,"eighty":-3.595082,"marketCap":865213854},{"date":"2022-12-23","current":-33.925033,"twenty":-31.663364,"median":-16.28905,"eighty":-3.600656,"marketCap":837303730},{"date":"2022-12-30","current":-35.432812,"twenty":-32.417253,"median":-16.28905,"eighty":-3.617377,"marketCap":874517229},{"date":"2023-01-06","current":-35.432812,"twenty":-32.568031,"median":-16.28905,"eighty":-3.639672,"marketCap":874517229},{"date":"2023-01-13","current":-36.186701,"twenty":-32.944976,"median":-16.455265,"eighty":-3.650819,"marketCap":893123979},{"date":"2023-01-20","current":-37.317536,"twenty":-33.321921,"median":-16.455265,"eighty":-3.66754,"marketCap":921034103},{"date":"2023-01-27","current":-39.579205,"twenty":-33.548088,"median":-16.455265,"eighty":-3.678688,"marketCap":976854352},{"date":"2023-02-03","current":-39.579205,"twenty":-33.925033,"median":-16.455265,"eighty":-3.678688,"marketCap":976854352},{"date":"2023-02-10","current":-39.579205,"twenty":-34.301977,"median":-16.455265,"eighty":-3.706557,"marketCap":976854352},{"date":"2023-02-17","current":-38.825315,"twenty":-34.678922,"median":-16.62148,"eighty":-3.706557,"marketCap":958247602},{"date":"2023-02-24","current":-39.579205,"twenty":-34.678922,"median":-16.62148,"eighty":-3.734426,"marketCap":976854352},{"date":"2023-03-03","current":-39.20226,"twenty":-35.055867,"median":-16.62148,"eighty":-3.790164,"marketCap":967550977},{"date":"2023-03-10","current":-38.44837,"twenty":-39.729983,"median":-39.20226,"eighty":-38.674537,"marketCap":948944227},{"date":"2023-03-17","current":-36.940591,"twenty":-16.923906,"median":-3.706557,"eighty":-1.52938,"marketCap":911730728},{"date":"2023-03-24","current":-36.563646,"twenty":-17.120124,"median":-3.706557,"eighty":-1.52938,"marketCap":902427353},{"date":"2023-03-31","current":-36.563646,"twenty":-17.223369,"median":-3.706557,"eighty":-1.531838,"marketCap":902427353},{"date":"2023-04-06","current":-35.432812,"twenty":-17.286339,"median":-3.706557,"eighty":-1.534297,"marketCap":874517229},{"date":"2023-04-14","current":17.387091,"twenty":-17.286339,"median":-3.678688,"eighty":2.41248,"marketCap":883820604},{"date":"2023-04-21","current":16.471981,"twenty":-17.286339,"median":-3.622951,"eighty":2.581658,"marketCap":837303730},{"date":"2023-04-28","current":16.471981,"twenty":-17.286339,"median":-3.595082,"eighty":2.605343,"marketCap":837303730},{"date":"2023-05-05","current":17.387091,"twenty":-17.286339,"median":-3.595082,"eighty":2.632411,"marketCap":883820604},{"date":"2023-05-12","current":16.471981,"twenty":-17.286339,"median":-3.595082,"eighty":2.656096,"marketCap":837303730},{"date":"2023-05-19","current":16.655003,"twenty":-17.286339,"median":-3.539344,"eighty":2.683165,"marketCap":846607105},{"date":"2023-05-25","current":16.471981,"twenty":-17.286339,"median":-3.525409,"eighty":2.689932,"marketCap":837303730},{"date":"2023-06-02","current":16.471981,"twenty":-17.286339,"median":-3.483606,"eighty":2.717001,"marketCap":837303730},{"date":"2023-06-09","current":16.471981,"twenty":-17.286339,"median":-3.455737,"eighty":2.723768,"marketCap":837303730},{"date":"2023-06-16","current":16.655003,"twenty":-17.286339,"median":-3.427869,"eighty":2.740685,"marketCap":846607105},{"date":"2023-06-23","current":16.471981,"twenty":-17.286339,"median":-3.4,"eighty":2.757603,"marketCap":837303730},{"date":"2023-06-30","current":16.471981,"twenty":-17.286339,"median":-3.372131,"eighty":2.757603,"marketCap":837303730},{"date":"2023-07-07","current":16.655003,"twenty":-17.286339,"median":-3.358197,"eighty":2.774521,"marketCap":846607105},{"date":"2023-07-14","current":16.655003,"twenty":-17.286339,"median":-3.316393,"eighty":2.791439,"marketCap":846607105},{"date":"2023-07-21","current":15.922915,"twenty":-17.286339,"median":-3.288524,"eighty":2.798206,"marketCap":809393606},{"date":"2023-07-28","current":16.288959,"twenty":-17.286339,"median":-3.232787,"eighty":2.825274,"marketCap":828000355},{"date":"2023-08-04","current":15.739893,"twenty":-17.286339,"median":-3.204918,"eighty":2.852343,"marketCap":800090231},{"date":"2023-08-11","current":15.190827,"twenty":-17.286339,"median":-3.204918,"eighty":2.876028,"marketCap":772180106},{"date":"2023-08-18","current":14.458739,"twenty":-17.286339,"median":-3.204918,"eighty":2.876028,"marketCap":734966607},{"date":"2023-08-25","current":15.007805,"twenty":-17.286339,"median":-3.204918,"eighty":2.892946,"marketCap":762876732},{"date":"2023-09-01","current":10.200789,"twenty":-17.286339,"median":-3.177049,"eighty":2.909863,"marketCap":744269982},{"date":"2023-09-08","current":10.200789,"twenty":-17.286339,"median":-3.14918,"eighty":2.909863,"marketCap":744269982},{"date":"2023-09-15","current":10.073279,"twenty":-17.286339,"median":-3.14918,"eighty":2.926781,"marketCap":734966607},{"date":"2023-09-22","current":9.69075,"twenty":-17.286339,"median":-3.121311,"eighty":2.926781,"marketCap":707056483},{"date":"2023-09-29","current":9.43573,"twenty":-17.286339,"median":-3.065574,"eighty":2.943699,"marketCap":688449733},{"date":"2023-10-06","current":9.69075,"twenty":-17.286339,"median":-3.023159,"eighty":2.960617,"marketCap":707056483},{"date":"2023-10-13","current":8.925691,"twenty":-17.286339,"median":-2.954098,"eighty":2.967384,"marketCap":651236234},{"date":"2023-10-20","current":8.798181,"twenty":-17.286339,"median":-2.918254,"eighty":3.018137,"marketCap":641932860},{"date":"2023-10-27","current":8.925691,"twenty":-17.286339,"median":-2.87057,"eighty":3.051973,"marketCap":651236234},{"date":"2023-11-03","current":8.925691,"twenty":-17.286339,"median":-2.81882,"eighty":3.749631,"marketCap":651236234},{"date":"2023-11-10","current":9.30822,"twenty":-17.286339,"median":-2.756129,"eighty":3.800932,"marketCap":679146359},{"date":"2023-11-17","current":8.925691,"twenty":-17.286339,"median":-2.708444,"eighty":3.959498,"marketCap":651236234},{"date":"2023-11-24","current":8.670671,"twenty":-17.286339,"median":-2.641687,"eighty":4.243985,"marketCap":632629485},{"date":"2023-12-01","current":8.925691,"twenty":-17.286339,"median":-2.603541,"eighty":4.290622,"marketCap":651236234},{"date":"2023-12-08","current":8.670671,"twenty":-17.286339,"median":-2.555856,"eighty":4.313941,"marketCap":632629485},{"date":"2023-12-15","current":9.945769,"twenty":-17.286339,"median":-2.517709,"eighty":4.337259,"marketCap":725663233},{"date":"2023-12-22","current":10.710829,"twenty":-17.286339,"median":-2.498636,"eighty":4.360578,"marketCap":781483481},{"date":"2023-12-29","current":11.348378,"twenty":-17.286339,"median":-2.470026,"eighty":4.383897,"marketCap":828000355},{"date":"2024-01-05","current":11.093358,"twenty":-17.286339,"median":-2.460489,"eighty":4.416543,"marketCap":809393606},{"date":"2024-01-12","current":11.093358,"twenty":-17.286339,"median":-2.422342,"eighty":4.453852,"marketCap":809393606},{"date":"2024-01-19","current":9.945769,"twenty":-17.286339,"median":-2.412805,"eighty":4.556454,"marketCap":725663233},{"date":"2024-01-26","current":10.455809,"twenty":-17.286339,"median":-2.374657,"eighty":4.612419,"marketCap":762876732},{"date":"2024-02-02","current":10.073279,"twenty":-17.286339,"median":-2.298363,"eighty":4.71502,"marketCap":734966607},{"date":"2024-02-09","current":10.200789,"twenty":-17.273745,"median":-2.269753,"eighty":5.013499,"marketCap":744269982},{"date":"2024-02-16","current":10.328299,"twenty":-17.286339,"median":-2.231606,"eighty":5.1161,"marketCap":753573357},{"date":"2024-02-23","current":10.328299,"twenty":-17.286339,"median":-2.231606,"eighty":5.218703,"marketCap":753573357},{"date":"2024-03-01","current":10.073279,"twenty":-17.286339,"median":-2.222069,"eighty":5.386596,"marketCap":734966607},{"date":"2024-03-08","current":10.073279,"twenty":-17.286339,"median":-2.212532,"eighty":5.503189,"marketCap":734966607},{"date":"2024-03-15","current":11.730908,"twenty":-17.286339,"median":-2.174385,"eighty":5.689738,"marketCap":855910480},{"date":"2024-03-22","current":11.348378,"twenty":-17.286339,"median":-2.174385,"eighty":5.82965,"marketCap":828000355},{"date":"2024-03-28","current":11.348378,"twenty":-17.286339,"median":-2.174385,"eighty":6.062836,"marketCap":828000355},{"date":"2024-04-05","current":5.219236,"twenty":-17.286339,"median":-2.193459,"eighty":6.062836,"marketCap":846607105},{"date":"2024-04-12","current":6.136904,"twenty":-17.286339,"median":-2.183922,"eighty":6.069522,"marketCap":995461101},{"date":"2024-04-19","current":7.97224,"twenty":-17.286339,"median":-2.183922,"eighty":6.045138,"marketCap":1293169094},{"date":"2024-04-26","current":8.717845,"twenty":-17.286339,"median":-2.174385,"eighty":7.513406,"marketCap":1414112967},{"date":"2024-05-03","current":9.750222,"twenty":-17.286339,"median":-2.174385,"eighty":8.543161,"marketCap":1581573713},{"date":"2024-05-10","current":9.520805,"twenty":-17.286339,"median":-2.174385,"eighty":8.670671,"marketCap":1544360213},{"date":"2024-05-17","current":9.004617,"twenty":-17.286339,"median":-2.174385,"eighty":8.670671,"marketCap":1460629840},{"date":"2024-05-24","current":10.151701,"twenty":-17.286339,"median":-2.174385,"eighty":8.717845,"marketCap":1646697336},{"date":"2024-05-31","current":10.438473,"twenty":-17.286339,"median":-2.174385,"eighty":8.925691,"marketCap":1693214210},{"date":"2024-06-07","current":9.692867,"twenty":-17.286339,"median":-2.174385,"eighty":8.925691,"marketCap":1572270338},{"date":"2024-06-14","current":9.119325,"twenty":-17.286339,"median":-2.174385,"eighty":8.925691,"marketCap":1479236590},{"date":"2024-06-21","current":9.46345,"twenty":-17.286339,"median":-2.174385,"eighty":8.947262,"marketCap":1535056839},{"date":"2024-06-28","current":8.7752,"twenty":-17.286339,"median":-2.174385,"eighty":9.0532,"marketCap":1423416341},{"date":"2024-07-05","current":8.7752,"twenty":-17.286339,"median":-2.174385,"eighty":9.0532,"marketCap":1423416341},{"date":"2024-07-12","current":8.832554,"twenty":-17.286339,"median":-2.174385,"eighty":9.0532,"marketCap":1432719716},{"date":"2024-07-19","current":7.685469,"twenty":-17.286339,"median":-2.174385,"eighty":9.0532,"marketCap":1246652220},{"date":"2024-07-26","current":7.169281,"twenty":-17.286339,"median":-2.174385,"eighty":9.0532,"marketCap":1162921847},{"date":"2024-08-02","current":7.628115,"twenty":-17.286339,"median":-2.174385,"eighty":9.0532,"marketCap":1237348846},{"date":"2024-08-09","current":7.169281,"twenty":-17.286339,"median":-2.174385,"eighty":9.0532,"marketCap":1162921847},{"date":"2024-08-16","current":7.169281,"twenty":-17.286339,"median":-2.174385,"eighty":9.0532,"marketCap":1162921847},{"date":"2024-08-23","current":6.595738,"twenty":-17.286339,"median":-2.174385,"eighty":9.0532,"marketCap":1069888100},{"date":"2024-08-30","current":12.26031,"twenty":-17.286339,"median":-2.174385,"eighty":9.0532,"marketCap":1088494849},{"date":"2024-09-06","current":11.21242,"twenty":-17.286339,"median":-2.174385,"eighty":9.176679,"marketCap":995461101},{"date":"2024-09-13","current":10.374109,"twenty":-17.286339,"median":-2.174385,"eighty":9.18071,"marketCap":921034103},{"date":"2024-09-20","current":10.478898,"twenty":-17.286339,"median":-2.174385,"eighty":9.30822,"marketCap":930337478},{"date":"2024-09-27","current":12.050732,"twenty":-17.286339,"median":-2.174385,"eighty":9.348742,"marketCap":1069888100},{"date":"2024-10-04","current":14.880034,"twenty":-17.286339,"median":-2.174385,"eighty":9.43573,"marketCap":1321079219},{"date":"2024-10-10","current":14.984823,"twenty":-17.286339,"median":-2.174385,"eighty":9.46345,"marketCap":1330382593},{"date":"2024-10-18","current":14.880034,"twenty":-17.286339,"median":-2.174385,"eighty":9.56324,"marketCap":1321079219},{"date":"2024-10-25","current":14.460879,"twenty":-17.286339,"median":-2.174385,"eighty":9.578159,"marketCap":1283865720},{"date":"2024-11-01","current":13.936934,"twenty":-17.286339,"median":-2.174385,"eighty":9.69075,"marketCap":1237348846},{"date":"2024-11-08","current":14.35609,"twenty":-17.286339,"median":-2.174385,"eighty":9.827594,"marketCap":1274562345},{"date":"2024-11-15","current":13.622567,"twenty":-17.286339,"median":-2.174385,"eighty":9.945769,"marketCap":1209438721},{"date":"2024-11-22","current":11.736365,"twenty":-17.286339,"median":-2.174385,"eighty":9.954953,"marketCap":1041977975},{"date":"2024-11-29","current":11.526787,"twenty":-17.286339,"median":-2.174385,"eighty":10.04425,"marketCap":1023371226},{"date":"2024-12-06","current":11.841154,"twenty":-17.286339,"median":-2.174385,"eighty":10.073279,"marketCap":1051281350},{"date":"2024-12-13","current":11.526787,"twenty":-17.286339,"median":-2.174385,"eighty":10.073279,"marketCap":1023371226},{"date":"2024-12-20","current":11.421998,"twenty":-17.286339,"median":-2.174385,"eighty":10.161519,"marketCap":1014067851},{"date":"2024-12-27","current":11.21242,"twenty":-17.286339,"median":-2.174385,"eighty":10.200789,"marketCap":995461101},{"date":"2025-01-03","current":10.793264,"twenty":-17.286339,"median":-2.174385,"eighty":10.200789,"marketCap":958247602},{"date":"2025-01-10","current":11.736365,"twenty":-17.286339,"median":-2.174385,"eighty":10.200789,"marketCap":1041977975},{"date":"2025-01-17","current":11.526787,"twenty":-17.286339,"median":-2.174385,"eighty":10.200789,"marketCap":1023371226},{"date":"2025-01-24","current":11.317209,"twenty":-17.286339,"median":-2.174385,"eighty":10.266992,"marketCap":1004764476},{"date":"2025-01-28","current":11.526787,"twenty":-17.286339,"median":-2.174385,"eighty":10.26932,"marketCap":1023371226},{"date":"2025-02-07","current":11.526787,"twenty":-17.286339,"median":-2.183922,"eighty":10.328299,"marketCap":1023371226},{"date":"2025-02-14","current":11.736365,"twenty":-17.286339,"median":-2.183922,"eighty":10.328299,"marketCap":1041977975},{"date":"2025-02-21","current":12.365099,"twenty":-17.286339,"median":-2.183922,"eighty":10.438473,"marketCap":1097798224},{"date":"2025-02-28","current":11.841154,"twenty":-17.286339,"median":-2.183922,"eighty":10.465045,"marketCap":1051281350},{"date":"2025-03-07","current":11.631576,"twenty":-17.286339,"median":-2.193459,"eighty":10.571264,"marketCap":1032674600},{"date":"2025-03-14","current":11.317209,"twenty":-17.261151,"median":-2.174385,"eighty":10.710829,"marketCap":1004764476},{"date":"2025-03-21","current":11.317209,"twenty":-17.223369,"median":-2.155312,"eighty":10.793264,"marketCap":1004764476},{"date":"2025-03-28","current":11.945943,"twenty":-17.223369,"median":-2.136238,"eighty":10.838339,"marketCap":1060584725},{"date":"2025-04-03","current":18.271223,"twenty":-17.223369,"median":-2.117165,"eighty":10.965848,"marketCap":1023371226},{"date":"2025-04-11","current":16.277999,"twenty":-17.223369,"median":-2.079018,"eighty":11.002842,"marketCap":911730728},{"date":"2025-04-17","current":16.111897,"twenty":-17.120124,"median":-2.050407,"eighty":11.093358,"marketCap":902427353},{"date":"2025-04-25","current":16.610203,"twenty":-16.920667,"median":-2.04087,"eighty":11.107631,"marketCap":930337478},{"date":"2025-05-02","current":18.437325,"twenty":-16.787695,"median":-2.04087,"eighty":11.170504,"marketCap":1032674600},{"date":"2025-05-09","current":18.603428,"twenty":-16.62148,"median":-2.021797,"eighty":11.21242,"marketCap":1041977975},{"date":"2025-05-16","current":17.772917,"twenty":-16.455265,"median":-1.788784,"eighty":11.317209,"marketCap":995461101},{"date":"2025-05-23","current":19.101734,"twenty":-16.455265,"median":-1.733461,"eighty":11.317209,"marketCap":1069888100},{"date":"2025-05-30","current":20.928856,"twenty":-16.455265,"median":-1.708873,"eighty":11.317209,"marketCap":1172225222},{"date":"2025-06-06","current":19.932244,"twenty":-16.28905,"median":-1.696579,"eighty":11.348378,"marketCap":1116404973},{"date":"2025-06-13","current":20.596652,"twenty":-16.28905,"median":-1.696579,"eighty":11.421998,"marketCap":1153618473},{"date":"2025-06-20","current":19.60004,"twenty":-16.122836,"median":-1.671991,"eighty":11.421998,"marketCap":1097798224},{"date":"2025-06-27","current":19.766142,"twenty":-16.122836,"median":-1.659697,"eighty":11.421998,"marketCap":1107101599},{"date":"2025-07-04","current":21.094958,"twenty":-16.122836,"median":-1.635109,"eighty":11.506427,"marketCap":1181528597},{"date":"2025-07-11","current":21.593264,"twenty":-16.122836,"median":-1.622815,"eighty":11.526787,"marketCap":1209438721},{"date":"2025-07-18","current":22.257672,"twenty":-16.05635,"median":-1.622815,"eighty":11.526787,"marketCap":1246652220},{"date":"2025-07-25","current":25.745815,"twenty":-15.956621,"median":-1.610521,"eighty":11.631576,"marketCap":1442023091},{"date":"2025-08-01","current":23.420386,"twenty":-15.790406,"median":-1.598226,"eighty":11.730908,"marketCap":1311775844},{"date":"2025-08-08","current":24.250897,"twenty":-15.790406,"median":-1.585932,"eighty":11.736365,"marketCap":1358292718},{"date":"2025-08-15","current":26.244121,"twenty":-15.624191,"median":-1.585932,"eighty":11.799238,"marketCap":1469933215},{"date":"2025-08-22","current":31.227182,"twenty":-15.624191,"median":-1.573638,"eighty":11.851512,"marketCap":1749034459},{"date":"2025-08-29","current":26.410223,"twenty":-15.457976,"median":-1.573638,"eighty":11.945943,"marketCap":1479236590},{"date":"2025-09-05","current":12.240202,"twenty":-15.457976,"median":-1.561344,"eighty":12.155521,"marketCap":1386202842},{"date":"2025-09-12","current":11.829457,"twenty":-15.457976,"median":-1.561344,"eighty":12.155521,"marketCap":1339685968},{"date":"2025-09-19","current":11.418712,"twenty":-15.457976,"median":-1.54905,"eighty":12.155521,"marketCap":1293169094},{"date":"2025-09-26","current":10.515073,"twenty":-15.457976,"median":-1.536756,"eighty":12.155521,"marketCap":1190831972},{"date":"2025-10-03","current":11.254414,"twenty":-15.457976,"median":-1.536756,"eighty":12.155521,"marketCap":1274562345},{"date":"2025-10-10","current":11.58301,"twenty":-15.457976,"median":5.276591,"eighty":12.155521,"marketCap":1311775844},{"date":"2025-10-17","current":10.515073,"twenty":-15.457976,"median":6.022196,"eighty":12.155521,"marketCap":1190831972},{"date":"2025-10-24","current":11.007967,"twenty":-15.457976,"median":6.595738,"eighty":12.155521,"marketCap":1246652220},{"date":"2025-10-31","current":11.007967,"twenty":-15.457976,"median":6.939864,"eighty":12.155521,"marketCap":1246652220},{"date":"2025-11-07","current":11.254414,"twenty":-15.457976,"median":7.054572,"eighty":12.155521,"marketCap":1274562345},{"date":"2025-11-14","current":10.925818,"twenty":-15.457976,"median":7.169281,"eighty":12.155521,"marketCap":1237348846},{"date":"2025-11-21","current":10.597222,"twenty":-15.457976,"median":7.169281,"eighty":12.155521,"marketCap":1200135347},{"date":"2025-11-28","current":10.515073,"twenty":-15.457976,"median":7.513406,"eighty":12.155521,"marketCap":1190831972},{"date":"2025-12-05","current":11.418712,"twenty":-15.457976,"median":7.800177,"eighty":12.155521,"marketCap":1293169094},{"date":"2025-12-12","current":11.993755,"twenty":-15.457976,"median":8.37372,"eighty":12.155521,"marketCap":1358292718},{"date":"2025-12-19","current":12.075904,"twenty":-15.457976,"median":8.543161,"eighty":12.155521,"marketCap":1367596093},{"date":"2025-12-24","current":11.090116,"twenty":-15.457976,"median":8.545783,"eighty":12.155521,"marketCap":1255955595},{"date":"2026-01-02","current":13.718884,"twenty":-15.457976,"median":8.670671,"eighty":12.157547,"marketCap":1553663588},{"date":"2026-01-09","current":14.376076,"twenty":-15.457976,"median":8.694258,"eighty":12.26031,"marketCap":1628090587},{"date":"2026-01-16","current":13.636735,"twenty":-15.457976,"median":8.798181,"eighty":12.658508,"marketCap":1544360213},{"date":"2026-01-23","current":14.704672,"twenty":-15.457976,"median":8.832554,"eighty":13.203411,"marketCap":1665304086},{"date":"2026-01-30","current":13.965331,"twenty":-15.457976,"median":8.925691,"eighty":13.622567,"marketCap":1581573713},{"date":"2026-02-06","current":13.472437,"twenty":-15.457976,"median":8.925691,"eighty":13.636735,"marketCap":1525753464},{"date":"2026-02-13","current":13.061692,"twenty":-15.457976,"median":8.925691,"eighty":13.686024,"marketCap":1479236590},{"date":"2026-02-20","current":12.979543,"twenty":-15.457976,"median":8.947262,"eighty":13.718884,"marketCap":1469933215},{"date":"2026-02-27","current":13.308139,"twenty":-15.457976,"median":9.0532,"eighty":13.718884,"marketCap":1507146714},{"date":"2026-03-06","current":12.486649,"twenty":-15.457976,"median":9.119325,"eighty":13.718884,"marketCap":1414112967},{"date":"2026-03-13","current":11.993755,"twenty":-15.457976,"median":9.18071,"eighty":13.718884,"marketCap":1358292718},{"date":"2026-03-20","current":12.158053,"twenty":-15.457976,"median":9.234033,"eighty":13.718884,"marketCap":1376899467},{"date":"2026-03-27","current":12.240202,"twenty":-15.457976,"median":9.30822,"eighty":13.718884,"marketCap":1386202842},{"date":"2026-04-02","current":13.747466,"twenty":-15.457976,"median":9.43573,"eighty":13.718884,"marketCap":1293169094},{"date":"2026-04-10","current":14.439784,"twenty":-15.457976,"median":9.43573,"eighty":13.747466,"marketCap":1358292718},{"date":"2026-04-17","current":14.637589,"twenty":-15.457976,"median":9.520805,"eighty":13.832145,"marketCap":1376899467},{"date":"2026-04-24","current":16.91235,"twenty":-15.457976,"median":9.578159,"eighty":13.936934,"marketCap":1590877087},{"date":"2026-04-30","current":17.505765,"twenty":-15.457976,"median":9.635513,"eighty":14.041723,"marketCap":1646697336},{"date":"2026-05-08","current":18.890402,"twenty":-15.457976,"median":9.721545,"eighty":14.146059,"marketCap":1776944583},{"date":"2026-05-15","current":16.813447,"twenty":-15.457976,"median":9.905349,"eighty":14.293927,"marketCap":1581573713},{"date":"2026-05-22","current":15.824421,"twenty":-15.457976,"median":9.945769,"eighty":14.376076,"marketCap":1488539965},{"date":"2026-05-29","current":19.978331,"twenty":-15.457976,"median":9.967296,"eighty":14.476441,"marketCap":1879281706},{"date":"2026-06-05","current":20.472844,"twenty":-15.457976,"median":10.073279,"eighty":14.638423,"marketCap":1925798580},{"date":"2026-06-10","current":40.055565,"twenty":-15.457976,"median":10.073279,"eighty":14.6475,"marketCap":3767866787}],"updateTime":1781148314533},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00232\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2642040383","title":"大陸航空科技控股(00232)出現大手成交2千萬股，成交價$0.403，涉資806萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2642040383","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642040383?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 10:55","pubTimestamp":1781146500,"startTime":"0","endTime":"0","summary":"[大手成交]大陆航空科技控股(00232)在上午10:55出现大手成交，成交量为2千万，成交价为港币$0.403，涉资806万。至目前为止，股价无升跌，今日最高价为$0.41，而最低价为$0.4，总成交量为1.261亿股，总成交金额港币$5.1千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2606116206/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2606116206/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1211","00232","BK1240"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642411439","title":"大陸航空科技控股(00232)出現大手賣出600萬股，成交價$0.41，涉資246萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2642411439","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642411439?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 10:14","pubTimestamp":1781057640,"startTime":"0","endTime":"0","summary":"[大手成交]大陆航空科技控股(00232)在上午10:14出现大手卖出，成交量为600万，成交价为港币$0.41，涉资246万。至目前为止，股价升2.469%，今日最高价为$0.415，而最低价为$0.405，总成交量为2.214亿股，总成交金额港币$9.082千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2606105443/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2606105443/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1211","00232","BK1240"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642551324","title":"大陸航空科技控股(00232)出現大手賣出600萬股，成交價$0.395，涉資237萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2642551324","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642551324?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 10:05","pubTimestamp":1780970700,"startTime":"0","endTime":"0","summary":"[大手成交]大陆航空科技控股(00232)在上午10:05出现大手卖出，成交量为600万，成交价为港币$0.395，涉资237万。至目前为止，股价升3.896%，今日最高价为$0.4，而最低价为$0.385，总成交量为2.896亿股，总成交金额港币$1.139亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2606094698/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2606094698/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00232","BK1240","BK1211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641027951","title":"港股收盤(06.08) | 恒指收跌1.22% 油氣、機器人概念逆市走高 有色金屬悉數承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2641027951","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641027951?lang=zh_tw&edition=fundamental","pubTime":"2026-06-08 16:25","pubTimestamp":1780907154,"startTime":"0","endTime":"0","summary":"截至收盘，恒生指数跌1.22%或304.89点，报24657.06点，全日成交额3639.75亿港元；恒生国企指数跌1.13%，报8341.36点；恒生科技指数跌2.71%，报4755.91点。截至收盘，涨3.15%，报16.39港元，成交额6.19亿港元，贡献恒指2.43点。当地时间6月7日晚间，伊朗对以色列北部拉马特戴维空军基地发动了弹道导弹袭击，以回应以色列对黎巴嫩的军事行动。这是自4月8日停火生效以来伊朗对以色列发动的首次袭击。截至收盘，跌8.19%，报338.4港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1451362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03115","00232","06031","BK1171","513600","159195","02800","83115","VXUS","BK1183","BK1202","03419","09115","IE00BPRC5H50.USD","02833","00568","IE00B5MMRT66.SGD","HSI","159871","MHImain","165316","BK1240","07300","BK4585","09903","01258","82800","02715","BK1592","BK1163","ROBO","000819.SH","07500","IE00B543WZ88.USD","BK4588","HHImain","BK1211","BK1206","07200","BK1190","MCHmain","HSImain","03037"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00232\",params:#limit:6,delay:false,,,undefined,":[]}}