港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

大陸航空科技控股

0.112

-0.001-0.88%

成交量：453.40萬

成交額：50.05萬

市值：10.42億

市盈率：18.60

高：0.114

開：0.113

低：0.108

收：0.113

資料載入中...

總覽公司新聞資訊公告

【熱門行業】印巴局勢衝突升級，推升軍工板塊持續爆發

大陸航空科技控股05月08日主力淨流入11.2萬元散户資金拋售

大陸航空科技控股盤中異動急速拉昇5.45%報0.116港元

大陸航空科技控股盤中異動股價大漲5.94%報0.107港元

大陸航空科技控股盤中異動早盤急速上漲5.21%報0.101港元

大陸航空科技控股盤中異動股價大漲6.74%

大陸航空科技控股(00232)股價顯著下跌14.545%，現價港幣$0.094

阿斯达克财经

《業績》大陸航科(00232.HK)全年純利跌約66% 派末期息0.5仙

阿斯达克财经

【大陸航空科技控股(00232.HK)發佈年度業績股東應占溢利5601萬港元同比減少65.47%】大陸航空科技控股(00232.HK)發佈截至2024年12月31日止年度業績，該集團期內取得收益18.05億港元，同比減少1.36%;公司擁有人應占溢利5601萬港元，同比減少65.47%;每股基本盈利0.6港仙;擬派發末期股息每股普通股0.5港仙。

大陸航空科技控股(00232)發佈年度業績股東應占溢利5601萬港元同比減少65.47%

大陸航空科技控股03月27日主力淨流出14萬元散户資金買入

大陸航空科技控股預期2024年税後溢利不少於5000萬港元

大陸航空科技控股(00232)發盈警預計年度除税後溢利同比減少至不少於5000萬港元

大陸航空科技控股擬3月28日舉行董事會會議批准年度業績

格隆汇资讯

大陸航空科技控股03月10日遭主力拋售26萬元

大陸航空科技控股盤中異動下午盤股價大跌5.41%報0.105港元

大陸航空科技控股03月07日主力淨流出54萬元散戶資金買入

大陸航空科技控股02月28日遭主力拋售68萬元

大陸航空科技控股盤中異動股價大漲5.41%

大陸航空科技控股(00232.HK)料電動飛機十年內不會成為主流仍有時間開發混動發動機產品

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00232/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00232","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00232\",,,,,undefined,":{"symbol":"00232","market":"HK","secType":"STK","nameCN":"大陸航空科技控股","latestPrice":0.112,"timestamp":1746778087010,"preClose":0.113,"halted":0,"volume":4534000,"delay":0,"floatShares":9303374783,"shares":9303374783,"eps":0.00602,"marketStatus":"休市中","change":-0.001,"latestTime":"05-09 16:08:07","open":0.113,"high":0.114,"low":0.108,"amount":500536,"amplitude":0.053097,"askPrice":0.112,"askSize":256000,"bidPrice":0.111,"bidSize":70000,"shortable":0,"etf":0,"ttmEps":0.00602,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":692467200000,"exchange":"SEHK","adjPreClose":0.113,"dividendRate":0.089286,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.6278050451257684,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00232\",,,,,undefined,":{"symbol":"00232","floatShares":9303374783,"roa":"0.97%","roe":"1.87%","lyrEps":0.00602,"volumeRatio":0.6278050451257684,"shares":9303374783,"dividePrice":0.01,"high":0.114,"amplitude":0.053097,"preClose":0.113,"low":0.108,"week52Low":0.088,"pbRate":"0.35","psRate":"0.58","week52High":0.245,"institutionHeld":0,"latestPrice":0.112,"committee":-0.570552,"eps":0.00602,"divideRate":0.089286,"volume":4534000,"delay":0,"ttmEps":0.00602,"open":0.113,"prevYearClose":0.107,"prevWeekClose":0.111,"prevMonthClose":0.108,"prevQuarterClose":0.113,"fiveDayClose":0.108,"twentyDayClose":0.089,"sixtyDayClose":0.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00232\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534117192","title":"【熱門行業】印巴局勢衝突升級，推升軍工板塊持續爆發","url":"https://stock-news.laohu8.com/highlight/detail?id=2534117192","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534117192?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 11:03","pubTimestamp":1746759822,"startTime":"0","endTime":"0","summary":"印巴冲突升级据新华社报道，印度军方7日凌晨对巴基斯坦境内及巴控克什米尔地区多处目标发动军事打击，巴方随即反击并称击落了5架印军战机。巴军方说，印军当天空袭已致巴方至少26人死亡，46人受伤。事件发生后，印度指责巴基斯坦为幕后黑手，巴方则坚决否认。因此，短期来看，本次地缘政治冲突，或将对军工行情将持续产生剌激和支撑。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/OWQ4NGY3MGJmOTZjMTUwZjdhOTdjYjQwNjE1MDM0NDE4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OWQ4NGY3MGJmOTZjMTUwZjdhOTdjYjQwNjE1MDM0NDE4NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958385","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1211","BK1179","BK1589","02357","00232","BK1240","00317","00031","BK1171","161024"],"gpt_icon":0},{"id":"2533067509","title":"大陸航空科技控股05月08日主力淨流入11.2萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2533067509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533067509?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692149,"startTime":"0","endTime":"0","summary":"05月08日, 大陆航空科技控股股价涨2.73%，报收0.11元，成交金额122.3万元，换手率0.12%，振幅6.36%，量比2.11。大陆航空科技控股今日主力资金净流入11.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨11.88%，主力资金累计净流入26.9万元；近20日主力资金累计净流入26.9万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174132a6d774ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174132a6d774ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1211","00232"],"gpt_icon":0},{"id":"2533942740","title":"大陸航空科技控股盤中異動 急速拉昇5.45%報0.116港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533942740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533942740?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 13:01","pubTimestamp":1746680466,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘13时01分，大陆航空科技控股股票出现波动，股价快速拉升5.45%。截至发稿，该股报0.116港元/股，成交量254.2万股，换手率0.03%，振幅5.45%。资金方面，该股资金流入25.8846万港元，流出1.3758万港元。大陆航空科技控股股票所在的航空航天军工行业中，整体涨幅为0.33%。其相关个股中，大陆航空科技控股、西锐、中航科工涨幅较大，振幅较大的相关个股有西锐、中航科工、大陆航空科技控股，振幅分别为6.60%、5.45%、4.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508130106a4763350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508130106a4763350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1211","00232"],"gpt_icon":0},{"id":"2531377666","title":"大陸航空科技控股盤中異動 股價大漲5.94%報0.107港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531377666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531377666?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 13:10","pubTimestamp":1745989839,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘13时10分，大陆航空科技控股股票出现波动，股价快速拉升5.94%。截至发稿，该股报0.107港元/股，成交量251.2万股，换手率0.03%，振幅5.94%。大陆航空科技控股股票所在的航空航天军工行业中，整体跌幅为0.02%。其相关个股中，大陆航空科技控股、中航科工、西锐涨幅较大，振幅较大的相关个股有大陆航空科技控股、西锐、中航科工，振幅分别为4.95%、3.87%、1.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430131039a46d2c80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430131039a46d2c80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","BK1240","00232"],"gpt_icon":0},{"id":"2526237651","title":"大陸航空科技控股盤中異動 早盤急速上漲5.21%報0.101港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526237651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526237651?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:22","pubTimestamp":1744251744,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时22分，大陆航空科技控股股票出现异动，股价急速拉升5.21%。截至发稿，该股报0.101港元/股，成交量229.6万股，换手率0.02%，振幅5.21%。资金方面，该股资金流入20.4508万港元，流出2.132万港元。大陆航空科技控股股票所在的航空航天军工行业中，整体涨幅为0.71%。其相关个股中，西锐、大陆航空科技控股、中航科工涨幅较大，振幅较大的相关个股有西锐、中航科工、大陆航空科技控股，振幅分别为4.85%、4.45%、4.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102224a45465fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102224a45465fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00232","BK1240","BK1211"],"gpt_icon":0},{"id":"2525124883","title":"大陸航空科技控股盤中異動 股價大漲6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525124883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525124883?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:04","pubTimestamp":1744077879,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘10时04分，大陆航空科技控股股票出现异动，股价急速拉升6.74%。截至发稿，该股报0.095港元/股，成交量344.4万股，换手率0.04%，振幅6.74%。大陆航空科技控股股票所在的航空航天军工行业中，整体涨幅为0.77%。其相关个股中，西锐、大陆航空科技控股、中航科工涨幅较大，振幅较大的相关个股有西锐、大陆航空科技控股、中航科工，振幅分别为9.92%、4.49%、3.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408100439aa2c6102&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408100439aa2c6102&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","BK1240","00232"],"gpt_icon":0},{"id":"2525606990","title":"大陸航空科技控股(00232)股價顯著下跌14.545%，現價港幣$0.094","url":"https://stock-news.laohu8.com/highlight/detail?id=2525606990","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525606990?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 14:30","pubTimestamp":1744007400,"startTime":"0","endTime":"0","summary":"[下跌股]大陆航空科技控股(00232) 股价在下午02:36比前收市价显著下跌14.545%，现股价为港币$0.094。至目前为止，今日最高价为$0.094，而最低价为$0.094。总成交量为9.2万股，总成交金额为港币$8648。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD25040714289/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1211","BK1240","00232"],"gpt_icon":0},{"id":"2523918638","title":"《業績》大陸航科(00232.HK)全年純利跌約66%  派末期息0.5仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2523918638","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523918638?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 04:16","pubTimestamp":1743192960,"startTime":"0","endTime":"0","summary":"大陆航空科技控股(00232.HK) 公布截至去年12月底止全年业绩，营业额18.05亿元，按年跌1.4%。纯利5,601万元，按年跌65.5%；每股盈利0.6仙。派末期息0.5仙，上年同期派0.5仙。(me/t)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/28中期业绩无派息2024/03/28末期业绩股息：港元 0.00502023/08/28中期业绩无派息2023/03/31末期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240604102019279_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240604102019279_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429649/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00232","BK1211"],"gpt_icon":0},{"id":"2522208185","title":"【大陸航空科技控股(00232.HK)發佈年度業績 股東應占溢利5601萬港元 同比減少65.47%】大陸航空科技控股(00232.HK)發佈截至2024年12月31日止年度業績，該集團期內取得收益18.05億港元，同比減少1.36%;公司擁有人應占溢利5601萬港元，同比減少65.47%;每股基本盈利0.6港仙;擬派發末期股息每股普通股0.5港仙。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522208185","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522208185?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 19:24","pubTimestamp":1743161082,"startTime":"0","endTime":"0","summary":"大陆航空科技控股(00232.HK)发布截至2024年12月31日止年度业绩，该集团期内取得收益18.05亿港元，同比减少1.36%;公司拥有人应占溢利5601万港元，同比减少65.47%;每股基本盈利0.6港仙;拟派发末期股息每股普通股0.5港仙。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28192449130427.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00232","BK1211","BK1240"],"gpt_icon":0},{"id":"2522527122","title":"大陸航空科技控股(00232)發佈年度業績 股東應占溢利5601萬港元 同比減少65.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522527122","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522527122?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 19:20","pubTimestamp":1743160818,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大陆航空科技控股(00232)发布截至2024年12月31日止年度业绩，该集团期内取得收益18.05亿港元，同比减少1.36%;公司拥有人应占溢利5601万港元，同比减少65.47%;每股基本盈利0.6港仙;拟派发末期股息每股普通股0.5港仙。公告称，股东应占溢利减少主要是由于美国附属公司在实施新NetSuite企业资源规划系统(ERP系统)过程中面临挑战，影响了上半年的生产和交付。此外，全球生产成本持续上升导致集团年毛利同比下降。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","BK1211","00232"],"gpt_icon":0},{"id":"2522264123","title":"大陸航空科技控股03月27日主力淨流出14萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522264123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522264123?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743063960,"startTime":"0","endTime":"0","summary":"03月27日, 大陆航空科技控股股价跌1.75%，报收0.11元，成交金额61万元，换手率0.06%，振幅4.39%，量比1.84。大陆航空科技控股今日主力资金（超大单+大单）净流出14万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.75%，主力资金累计净流出14万元；近20日主力资金累计净流出200万元，其中净流出天数为5日。该股主力净额占比0.01%（主力资金净额/流通市值），港股市场排名2449/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175630a443cdf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175630a443cdf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","00232","BK1240"],"gpt_icon":0},{"id":"2520638435","title":"大陸航空科技控股預期2024年税後溢利不少於5000萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520638435","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520638435?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 17:07","pubTimestamp":1742461630,"startTime":"0","endTime":"0","summary":"大陆航空科技控股公告，集团预期于截至2024年12月31日止年度将录得除税后溢利不少于5,000万港元。主要由于美国附属公司在实施新NetSuite企业资源规划系统过程中面临挑战，影响了上半年生产和交付，此外，全球生产成本持续上升导致集团全年毛利同比下降。随着美国附属公司ERP系统适配工作的完成和蓝色金枪鱼项目的全面实施，集团的生产交付能力于下半年得以恢复。下半年美国业务的订单交付量超过去年同期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320171306971d4dc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320171306971d4dc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","BK1240","00232"],"gpt_icon":0},{"id":"2520848054","title":"大陸航空科技控股(00232)發盈警 預計年度除税後溢利同比減少至不少於5000萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520848054","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520848054?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:33","pubTimestamp":1742459619,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大陆航空科技控股(00232)发布公告，集团预期于截至2024年12月31日止年度将取得除税后溢利不少于5000万港元(2023年：约1.62亿港元)。主要由于美国附属公司在实施新NetSuite企业资源规划系统(ERP系统)过程中面临挑战，影响了上半年生产和交付，此外，全球生产成本持续上升导致集团全年毛利同比下降。随着美国附属公司ERP系统适配工作的完成和蓝色金枪鱼项目的全面实施，集团的生产交付能力于下半年得以恢复。下半年美国业务的订单交付量超过去年同期。展望未来，董事会相信集团的订单量充足，同时生产效率的提升将加强整体营运质量，保持经营业绩的稳定增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1211","BK1240","00232"],"gpt_icon":0},{"id":"2520617911","title":"大陸航空科技控股擬3月28日舉行董事會會議批准年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2520617911","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520617911?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:47","pubTimestamp":1742287622,"startTime":"0","endTime":"0","summary":"格隆汇3月18日丨大陆航空科技控股(00232.HK)宣布，公司将于2025年3月28日（星期五）举行董事会会议，藉以（其中包括）批准刊发公司及其附属公司截至2024年12月31日止年度的年度业绩的初步公布，以及考虑建议派发末期股息（如适用）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164709971ad098&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164709971ad098&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00232","BK1240","BK1211"],"gpt_icon":0},{"id":"2518219530","title":"大陸航空科技控股03月10日遭主力拋售26萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518219530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518219530?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:16","pubTimestamp":1741594605,"startTime":"0","endTime":"0","summary":"03月10日, 大陆航空科技控股股价跌2.70%，报收0.11元，成交金额196万元，换手率0.20%，振幅9.01%，量比2.37。大陆航空科技控股今日主力资金净流出26万元，上一交易日主力净流出54万元。该股近5个交易日下跌2.70%，主力资金累计净流出120万元；近20日主力资金累计净流出167万元，其中净流出天数为7日。该股主力净额占比0.03%，港股市场排名2417/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170444a269bc12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170444a269bc12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","BK1240","00232"],"gpt_icon":0},{"id":"2518626003","title":"大陸航空科技控股盤中異動 下午盤股價大跌5.41%報0.105港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518626003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518626003?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 14:00","pubTimestamp":1741586452,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘14时00分，大陆航空科技控股股票出现波动，股价急速下跌5.41%。截至发稿，该股报0.105港元/股，成交量961.284万股，换手率0.10%，振幅9.01%。资金方面，该股资金流入37.497万港元，流出60.8216万港元。大陆航空科技控股股票所在的航空航天军工行业中，整体涨幅为0.36%。其相关个股中，西锐、中航科工、大陆航空科技控股涨幅较大，振幅较大的相关个股有西锐、大陆航空科技控股、中航科工，振幅分别为12.42%、7.21%、3.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310140052abf24e58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310140052abf24e58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00232","BK1211","BK1240"],"gpt_icon":0},{"id":"2517109888","title":"大陸航空科技控股03月07日主力淨流出54萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517109888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517109888?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:16","pubTimestamp":1741335416,"startTime":"0","endTime":"0","summary":"03月07日, 大陆航空科技控股股价跌2.63%，报收0.11元，成交金额106万元，换手率0.10%，振幅4.39%，量比1.12。大陆航空科技控股今日主力资金净流出54万元，上一交易日主力净流出0万元。该股主力净额占比0.05%，港股市场排名2523/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170838abecc99b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170838abecc99b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","BK1240","00232"],"gpt_icon":0},{"id":"2514100653","title":"大陸航空科技控股02月28日遭主力拋售68萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514100653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514100653?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 16:15","pubTimestamp":1740730509,"startTime":"0","endTime":"0","summary":"02月28日, 大陆航空科技控股股价跌2.59%，报收0.11元，成交金额150万元，换手率0.14%，振幅4.31%，量比1.10。大陆航空科技控股今日主力资金净流出68万元，上一交易日主力净流出26万元。该股近5个交易日下跌4.24%，主力资金累计净流出78万元；近20日主力资金累计净流出103万元，其中净流出天数为8日。该股主力净额占比0.06%，港股市场排名2443/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165330a2579bfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165330a2579bfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","BK1240","00232"],"gpt_icon":0},{"id":"2513235930","title":"大陸航空科技控股盤中異動 股價大漲5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513235930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513235930?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 13:01","pubTimestamp":1740114068,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘13时01分，大陆航空科技控股股票出现异动，股价急速上涨5.41%。截至发稿，该股报0.117港元/股，成交量610.2万股，换手率0.07%，振幅7.21%。大陆航空科技控股股票所在的航空航天军工行业中，整体涨幅为0.14%。其相关个股中，大陆航空科技控股、西锐、中航科工涨幅较大，振幅较大的相关个股有西锐、大陆航空科技控股、中航科工，振幅分别为6.74%、6.31%、2.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221130108a24e0fd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221130108a24e0fd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00232","BK1211"],"gpt_icon":0},{"id":"2512998565","title":"大陸航空科技控股(00232.HK)料電動飛機十年內不會成為主流 仍有時間開發混動發動機產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2512998565","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512998565?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 10:32","pubTimestamp":1739759520,"startTime":"0","endTime":"0","summary":"大陆航空科技控股执行董事兼首席执行官于晓东早前接受本网访问时表示，公司近年积极投入资源于产品研发、产能扩张。大陆航空科技控股现时在美国及德国，分别设有生产航空汽油发动机及航空煤油发动机的厂房；至于中国则设有分销及服务公司。另外，于晓东认为电动飞机至少在未来十年内不会成为主流，主要由于飞机一般属营运用途，意味每日的飞行时间很长。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250217103254067_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250217103254067_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417710/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1211","BK1240","00232"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00232\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"00232","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"大陆航空科技控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-06-20"},{"date":"2025-03-28","symbol":"00232","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00232","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-07","symbol":"00232","amount":0.005,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"大陆航空科技控股","recordDate":"2024-06-21","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-06-21"},{"date":"2024-03-28","symbol":"00232","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00232\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-07-09","value":0.01,"currency":"HKD"},{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-06-21","value":0.005,"currency":"HKD"},{"executeDate":"2025-06-05","recordDate":"2025-06-06","paymentDate":"2025-06-20","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00232\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00232\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00232","date":"2025-05-08","current":18.76953,"percent":0.998375,"low":-42.971708,"twenty":-16.62148,"median":-2.021797,"eighty":11.21242,"high":21.48174,"avg":-2.909882,"sd":16.050356,"marketCap":1051281350},"quantilePoints":[{"date":"2020-05-15","current":-17.223369,"twenty":-17.395602,"median":2.554589,"eighty":2.798206,"marketCap":930337478},{"date":"2020-05-22","current":-18.945705,"twenty":-17.395602,"median":2.402329,"eighty":2.740686,"marketCap":1023371226},{"date":"2020-05-29","current":-22.390379,"twenty":-17.567836,"median":-6.753893,"eighty":2.696699,"marketCap":1209438721},{"date":"2020-06-05","current":-24.28495,"twenty":-17.808963,"median":-15.845499,"eighty":2.689932,"marketCap":1311775844},{"date":"2020-06-12","current":-22.562613,"twenty":-18.463451,"median":-15.845499,"eighty":2.689932,"marketCap":1218742096},{"date":"2020-06-19","current":-21.529211,"twenty":-19.186833,"median":-15.845499,"eighty":2.689932,"marketCap":1162921847},{"date":"2020-06-26","current":-20.668042,"twenty":-19.979108,"median":-16.017733,"eighty":2.683165,"marketCap":1116404973},{"date":"2020-07-03","current":-21.356977,"twenty":-20.668042,"median":-16.189966,"eighty":2.673014,"marketCap":1153618473},{"date":"2020-07-10","current":-23.768249,"twenty":-21.253637,"median":-16.3622,"eighty":2.673014,"marketCap":1283865720},{"date":"2020-07-17","current":-22.90708,"twenty":-21.529211,"median":-17.051135,"eighty":2.66963,"marketCap":1237348846},{"date":"2020-07-24","current":-23.423781,"twenty":-22.321486,"median":-17.223369,"eighty":2.656096,"marketCap":1265258970},{"date":"2020-07-31","current":-22.390379,"twenty":-22.562613,"median":-17.395602,"eighty":2.656096,"marketCap":1209438721},{"date":"2020-08-07","current":-25.146118,"twenty":-22.562613,"median":-17.395602,"eighty":2.656096,"marketCap":1358292718},{"date":"2020-08-14","current":-24.28495,"twenty":-22.872633,"median":-17.395602,"eighty":2.652712,"marketCap":1311775844},{"date":"2020-08-21","current":-24.457183,"twenty":-23.044867,"median":-17.481719,"eighty":2.639178,"marketCap":1321079219},{"date":"2020-08-28","current":-22.734847,"twenty":-23.217101,"median":-17.567836,"eighty":2.639178,"marketCap":1228045471},{"date":"2020-09-04","current":-2.460489,"twenty":-23.079314,"median":-17.481719,"eighty":2.635795,"marketCap":1200135347},{"date":"2020-09-11","current":-2.403268,"twenty":-23.044867,"median":-17.395602,"eighty":2.622261,"marketCap":1172225222},{"date":"2020-09-18","current":-2.479562,"twenty":-22.90708,"median":-17.395602,"eighty":2.622261,"marketCap":1209438721},{"date":"2020-09-25","current":-2.212532,"twenty":-22.90708,"median":-17.395602,"eighty":2.618877,"marketCap":1079191474},{"date":"2020-09-30","current":-2.212532,"twenty":-22.90708,"median":-17.223369,"eighty":2.608727,"marketCap":1079191474},{"date":"2020-10-09","current":-2.231606,"twenty":-22.90708,"median":-17.223369,"eighty":2.605343,"marketCap":1088494849},{"date":"2020-10-16","current":-2.231606,"twenty":-22.769294,"median":-16.620551,"eighty":2.591809,"marketCap":1088494849},{"date":"2020-10-23","current":-2.174385,"twenty":-22.734847,"median":-16.3622,"eighty":2.588425,"marketCap":1060584725},{"date":"2020-10-30","current":-2.002723,"twenty":-22.734847,"median":-16.017733,"eighty":2.588425,"marketCap":976854352},{"date":"2020-11-06","current":-2.04087,"twenty":-22.734847,"median":-15.931616,"eighty":2.588425,"marketCap":995461101},{"date":"2020-11-13","current":-2.117165,"twenty":-22.631507,"median":-15.845499,"eighty":2.578274,"marketCap":1032674600},{"date":"2020-11-20","current":-2.117165,"twenty":-22.562613,"median":-15.845499,"eighty":2.561356,"marketCap":1032674600},{"date":"2020-11-27","current":-2.3079,"twenty":-22.562613,"median":-15.673265,"eighty":2.554589,"marketCap":1125708348},{"date":"2020-12-04","current":-2.231606,"twenty":-22.562613,"median":-2.489099,"eighty":2.554589,"marketCap":1088494849},{"date":"2020-12-11","current":-2.136238,"twenty":-22.562613,"median":-2.460489,"eighty":2.473384,"marketCap":1041977975},{"date":"2020-12-18","current":-2.021797,"twenty":-22.562613,"median":-2.422342,"eighty":2.409096,"marketCap":986157726},{"date":"2020-12-24","current":-2.04087,"twenty":-22.493719,"median":-2.422342,"eighty":2.375261,"marketCap":995461101},{"date":"2020-12-31","current":-2.04087,"twenty":-22.390379,"median":-2.403268,"eighty":2.300822,"marketCap":995461101},{"date":"2021-01-08","current":-2.517709,"twenty":-2.555856,"median":-2.441415,"eighty":-2.04087,"marketCap":1228045471},{"date":"2021-01-15","current":-2.57493,"twenty":-2.590189,"median":-2.517709,"eighty":-2.052314,"marketCap":1255955595},{"date":"2021-01-22","current":-2.670298,"twenty":-2.632151,"median":-2.555856,"eighty":-2.288827,"marketCap":1302472469},{"date":"2021-01-29","current":-2.918254,"twenty":-2.727518,"median":-2.594004,"eighty":-2.452859,"marketCap":1423416341},{"date":"2021-02-05","current":-2.727518,"twenty":-2.838145,"median":-2.632151,"eighty":-2.494821,"marketCap":1330382593},{"date":"2021-02-11","current":-2.956401,"twenty":-2.89918,"median":-2.670298,"eighty":-2.517709,"marketCap":1442023091},{"date":"2021-02-19","current":-3.013622,"twenty":-2.937328,"median":-2.689371,"eighty":-2.521524,"marketCap":1469933215},{"date":"2021-02-26","current":-2.765666,"twenty":-2.937328,"median":-2.756129,"eighty":-2.540598,"marketCap":1348989343},{"date":"2021-03-05","current":-2.746592,"twenty":-2.933513,"median":-2.746592,"eighty":-2.559671,"marketCap":1339685968},{"date":"2021-03-12","current":-2.594004,"twenty":-2.914439,"median":-2.737055,"eighty":-2.559671,"marketCap":1265258970},{"date":"2021-03-19","current":-2.498636,"twenty":-2.89918,"median":-2.689371,"eighty":-2.536783,"marketCap":1218742096},{"date":"2021-03-26","current":-2.441415,"twenty":-2.89918,"median":-2.670298,"eighty":-2.517709,"marketCap":1190831972},{"date":"2021-04-01","current":-1.622815,"twenty":-2.89918,"median":-2.641687,"eighty":-2.460489,"marketCap":1228045471},{"date":"2021-04-09","current":-1.573638,"twenty":-2.887736,"median":-2.632151,"eighty":-2.460489,"marketCap":1190831972},{"date":"2021-04-16","current":-1.54905,"twenty":-2.868663,"median":-2.613077,"eighty":-2.433786,"marketCap":1172225222},{"date":"2021-04-23","current":-1.561344,"twenty":-2.849589,"median":-2.57493,"eighty":-2.033241,"marketCap":1181528597},{"date":"2021-04-30","current":-1.54905,"twenty":-2.830516,"median":-2.555856,"eighty":-1.600685,"marketCap":1172225222},{"date":"2021-05-07","current":-1.585932,"twenty":-2.822886,"median":-2.536783,"eighty":-1.600685,"marketCap":1200135347},{"date":"2021-05-14","current":-1.536756,"twenty":-2.811442,"median":-2.517709,"eighty":-1.593308,"marketCap":1162921847},{"date":"2021-05-21","current":-1.573638,"twenty":-2.796183,"median":-2.517709,"eighty":-1.585932,"marketCap":1190831972},{"date":"2021-05-28","current":-1.684285,"twenty":-2.784739,"median":-2.498636,"eighty":-1.585932,"marketCap":1274562345},{"date":"2021-06-04","current":-1.696579,"twenty":-2.77711,"median":-2.460489,"eighty":-1.585932,"marketCap":1283865720},{"date":"2021-06-11","current":-1.659697,"twenty":-2.758036,"median":-2.460489,"eighty":-1.585932,"marketCap":1255955595},{"date":"2021-06-18","current":-1.622815,"twenty":-2.746592,"median":-2.441415,"eighty":-1.585932,"marketCap":1228045471},{"date":"2021-06-25","current":-1.622815,"twenty":-2.746592,"median":-2.050407,"eighty":-1.585932,"marketCap":1228045471},{"date":"2021-07-02","current":-1.598226,"twenty":-2.746592,"median":-2.031333,"eighty":-1.585932,"marketCap":1209438721},{"date":"2021-07-09","current":-1.561344,"twenty":-2.727518,"median":-1.770343,"eighty":-1.585932,"marketCap":1181528597},{"date":"2021-07-16","current":-1.696579,"twenty":-2.727518,"median":-1.702726,"eighty":-1.573638,"marketCap":1283865720},{"date":"2021-07-23","current":-1.54905,"twenty":-2.689371,"median":-1.696579,"eighty":-1.573638,"marketCap":1172225222},{"date":"2021-07-30","current":-1.696579,"twenty":-2.689371,"median":-1.696579,"eighty":-1.573638,"marketCap":1283865720},{"date":"2021-08-06","current":-1.794931,"twenty":-2.670298,"median":-1.696579,"eighty":-1.573638,"marketCap":1358292718},{"date":"2021-08-13","current":-1.696579,"twenty":-2.670298,"median":-1.696579,"eighty":-1.585932,"marketCap":1283865720},{"date":"2021-08-20","current":-1.524462,"twenty":-2.651224,"median":-1.696579,"eighty":-1.573638,"marketCap":1153618473},{"date":"2021-08-27","current":-3.790164,"twenty":-2.651224,"median":-1.696579,"eighty":-1.573638,"marketCap":1265258970},{"date":"2021-09-03","current":-3.706557,"twenty":-2.689371,"median":-1.696579,"eighty":-1.573638,"marketCap":1237348846},{"date":"2021-09-10","current":-3.762295,"twenty":-2.746592,"median":-1.708873,"eighty":-1.585932,"marketCap":1255955595},{"date":"2021-09-17","current":-3.595082,"twenty":-2.784739,"median":-1.708873,"eighty":-1.585932,"marketCap":1200135347},{"date":"2021-09-24","current":-3.678688,"twenty":-2.826701,"median":-1.721167,"eighty":-1.585932,"marketCap":1228045471},{"date":"2021-09-30","current":-3.622951,"twenty":-2.887736,"median":-1.733461,"eighty":-1.585932,"marketCap":1209438721},{"date":"2021-10-08","current":-3.595082,"twenty":-2.925884,"median":-1.758049,"eighty":-1.585932,"marketCap":1200135347},{"date":"2021-10-15","current":-3.511475,"twenty":-2.967845,"median":-1.788784,"eighty":-1.585932,"marketCap":1172225222},{"date":"2021-10-22","current":-3.455737,"twenty":-3.051769,"median":-2.021797,"eighty":-1.59085,"marketCap":1153618473},{"date":"2021-10-29","current":-3.4,"twenty":-3.4,"median":-2.050407,"eighty":-1.598226,"marketCap":1135011723},{"date":"2021-11-05","current":-3.4,"twenty":-3.44459,"median":-2.441415,"eighty":-1.598226,"marketCap":1135011723},{"date":"2021-11-12","current":-3.372131,"twenty":-3.44459,"median":-2.460489,"eighty":-1.598226,"marketCap":1125708348},{"date":"2021-11-19","current":-3.372131,"twenty":-3.427869,"median":-2.460489,"eighty":-1.598226,"marketCap":1125708348},{"date":"2021-11-26","current":-3.288524,"twenty":-3.416721,"median":-2.508172,"eighty":-1.598226,"marketCap":1097798224},{"date":"2021-12-03","current":-3.204918,"twenty":-3.4,"median":-2.517709,"eighty":-1.598226,"marketCap":1069888100},{"date":"2021-12-10","current":-3.204918,"twenty":-3.4,"median":-2.527246,"eighty":-1.603144,"marketCap":1069888100},{"date":"2021-12-17","current":-3.14918,"twenty":-3.4,"median":-2.555856,"eighty":-1.610521,"marketCap":1051281350},{"date":"2021-12-24","current":-3.204918,"twenty":-3.4,"median":-2.565393,"eighty":-1.610521,"marketCap":1069888100},{"date":"2021-12-31","current":-3.14918,"twenty":-3.4,"median":-2.584467,"eighty":-1.610521,"marketCap":1051281350},{"date":"2022-01-07","current":-3.204918,"twenty":-3.204918,"median":-3.204918,"eighty":-3.182623,"marketCap":1069888100},{"date":"2022-01-14","current":-3.204918,"twenty":-3.204918,"median":-3.204918,"eighty":-3.165901,"marketCap":1069888100},{"date":"2022-01-21","current":-3.204918,"twenty":-3.204918,"median":-3.204918,"eighty":-3.19377,"marketCap":1069888100},{"date":"2022-01-28","current":-3.316393,"twenty":-3.243935,"median":-3.204918,"eighty":-3.204918,"marketCap":1107101599},{"date":"2022-02-04","current":-3.372131,"twenty":-3.260656,"median":-3.204918,"eighty":-3.204918,"marketCap":1125708348},{"date":"2022-02-11","current":-3.678688,"twenty":-3.344262,"median":-3.204918,"eighty":-3.204918,"marketCap":1228045471},{"date":"2022-02-18","current":-3.818033,"twenty":-3.678688,"median":-3.232787,"eighty":-3.204918,"marketCap":1274562345},{"date":"2022-02-25","current":-3.650819,"twenty":-3.706557,"median":-3.260656,"eighty":-3.204918,"marketCap":1218742096},{"date":"2022-03-04","current":-3.595082,"twenty":-3.678688,"median":-3.316393,"eighty":-3.204918,"marketCap":1200135347},{"date":"2022-03-11","current":-3.455737,"twenty":-3.678688,"median":-3.372131,"eighty":-3.204918,"marketCap":1153618473},{"date":"2022-03-18","current":-3.065574,"twenty":-3.650819,"median":-3.316393,"eighty":-3.204918,"marketCap":1023371226},{"date":"2022-03-25","current":-2.954098,"twenty":-3.650819,"median":-3.260656,"eighty":-3.14918,"marketCap":986157726},{"date":"2022-04-01","current":-17.286339,"twenty":-3.650819,"median":-3.260656,"eighty":-3.14918,"marketCap":967550977},{"date":"2022-04-08","current":-17.452554,"twenty":-3.706557,"median":-3.302459,"eighty":-3.14918,"marketCap":976854352},{"date":"2022-04-14","current":-16.455265,"twenty":-3.790164,"median":-3.330328,"eighty":-3.14918,"marketCap":921034103},{"date":"2022-04-22","current":-16.62148,"twenty":-3.818033,"median":-3.413934,"eighty":-3.160328,"marketCap":930337478},{"date":"2022-04-29","current":-16.122836,"twenty":-16.05635,"median":-3.455737,"eighty":-3.188197,"marketCap":902427353},{"date":"2022-05-06","current":-16.122836,"twenty":-16.122836,"median":-3.539344,"eighty":-3.204918,"marketCap":902427353},{"date":"2022-05-13","current":-15.790406,"twenty":-16.122836,"median":-3.595082,"eighty":-3.204918,"marketCap":883820604},{"date":"2022-05-20","current":-16.122836,"twenty":-16.122836,"median":-3.595082,"eighty":-3.204918,"marketCap":902427353},{"date":"2022-05-27","current":-15.790406,"twenty":-16.122836,"median":-3.622951,"eighty":-3.204918,"marketCap":883820604},{"date":"2022-06-02","current":-16.122836,"twenty":-16.122836,"median":-3.650819,"eighty":-3.204918,"marketCap":902427353},{"date":"2022-06-10","current":-15.956621,"twenty":-16.122836,"median":-3.692623,"eighty":-3.204918,"marketCap":893123979},{"date":"2022-06-17","current":-15.457976,"twenty":-16.122836,"median":-3.734426,"eighty":-3.204918,"marketCap":865213854},{"date":"2022-06-24","current":-17.120124,"twenty":-16.122836,"median":-3.790164,"eighty":-3.204918,"marketCap":958247602},{"date":"2022-06-30","current":-16.95391,"twenty":-16.122836,"median":-3.818033,"eighty":-3.204918,"marketCap":948944227},{"date":"2022-07-08","current":-16.455265,"twenty":-16.455265,"median":-15.125547,"eighty":-3.204918,"marketCap":921034103},{"date":"2022-07-15","current":-16.122836,"twenty":-16.455265,"median":-15.624191,"eighty":-3.204918,"marketCap":902427353},{"date":"2022-07-22","current":-16.455265,"twenty":-16.455265,"median":-15.624191,"eighty":-3.204918,"marketCap":921034103},{"date":"2022-07-29","current":-16.455265,"twenty":-16.455265,"median":-15.624191,"eighty":-3.221639,"marketCap":921034103},{"date":"2022-08-05","current":-16.455265,"twenty":-16.455265,"median":-15.624191,"eighty":-3.232787,"marketCap":921034103},{"date":"2022-08-12","current":-16.122836,"twenty":-16.455265,"median":-15.707299,"eighty":-3.232787,"marketCap":902427353},{"date":"2022-08-19","current":-16.28905,"twenty":-16.455265,"median":-15.790406,"eighty":-3.249508,"marketCap":911730728},{"date":"2022-08-26","current":-15.956621,"twenty":-16.455265,"median":-15.790406,"eighty":-3.260656,"marketCap":893123979},{"date":"2022-09-02","current":-37.694481,"twenty":-16.455265,"median":-15.790406,"eighty":-3.277377,"marketCap":930337478},{"date":"2022-09-09","current":-36.940591,"twenty":-16.455265,"median":-15.790406,"eighty":-3.305245,"marketCap":911730728},{"date":"2022-09-16","current":-36.563646,"twenty":-16.62148,"median":-15.956621,"eighty":-3.316393,"marketCap":902427353},{"date":"2022-09-23","current":-33.925033,"twenty":-16.62148,"median":-15.956621,"eighty":-3.327541,"marketCap":837303730},{"date":"2022-09-30","current":-30.532529,"twenty":-16.787695,"median":-15.956621,"eighty":-3.35541,"marketCap":753573357},{"date":"2022-10-07","current":-30.155585,"twenty":-16.95391,"median":-16.039728,"eighty":-3.388852,"marketCap":744269982},{"date":"2022-10-14","current":-29.401695,"twenty":-17.120124,"median":-16.122836,"eighty":-3.455737,"marketCap":725663233},{"date":"2022-10-21","current":-29.77864,"twenty":-17.286339,"median":-16.122836,"eighty":-3.455737,"marketCap":734966607},{"date":"2022-10-28","current":-30.155585,"twenty":-17.585526,"median":-16.122836,"eighty":-3.466885,"marketCap":744269982},{"date":"2022-11-04","current":-30.155585,"twenty":-29.326306,"median":-16.122836,"eighty":-3.517049,"marketCap":744269982},{"date":"2022-11-11","current":-30.909474,"twenty":-29.401695,"median":-16.122836,"eighty":-3.544918,"marketCap":762876732},{"date":"2022-11-18","current":-32.794198,"twenty":-29.77864,"median":-16.122836,"eighty":-3.572787,"marketCap":809393606},{"date":"2022-11-25","current":-32.417253,"twenty":-30.155585,"median":-16.122836,"eighty":-3.595082,"marketCap":800090231},{"date":"2022-12-02","current":-33.548088,"twenty":-30.155585,"median":-16.122836,"eighty":-3.595082,"marketCap":828000355},{"date":"2022-12-09","current":-34.678922,"twenty":-30.45714,"median":-16.28905,"eighty":-3.595082,"marketCap":855910480},{"date":"2022-12-16","current":-35.055867,"twenty":-30.532529,"median":-16.28905,"eighty":-3.595082,"marketCap":865213854},{"date":"2022-12-23","current":-33.925033,"twenty":-31.663364,"median":-16.28905,"eighty":-3.600656,"marketCap":837303730},{"date":"2022-12-30","current":-35.432812,"twenty":-32.417253,"median":-16.28905,"eighty":-3.617377,"marketCap":874517229},{"date":"2023-01-06","current":-35.432812,"twenty":-32.568031,"median":-16.28905,"eighty":-3.639672,"marketCap":874517229},{"date":"2023-01-13","current":-36.186701,"twenty":-32.944976,"median":-16.455265,"eighty":-3.650819,"marketCap":893123979},{"date":"2023-01-20","current":-37.317536,"twenty":-33.321921,"median":-16.455265,"eighty":-3.66754,"marketCap":921034103},{"date":"2023-01-27","current":-39.579205,"twenty":-33.548088,"median":-16.455265,"eighty":-3.678688,"marketCap":976854352},{"date":"2023-02-03","current":-39.579205,"twenty":-33.925033,"median":-16.455265,"eighty":-3.678688,"marketCap":976854352},{"date":"2023-02-10","current":-39.579205,"twenty":-34.301977,"median":-16.455265,"eighty":-3.706557,"marketCap":976854352},{"date":"2023-02-17","current":-38.825315,"twenty":-34.678922,"median":-16.62148,"eighty":-3.706557,"marketCap":958247602},{"date":"2023-02-24","current":-39.579205,"twenty":-34.678922,"median":-16.62148,"eighty":-3.734426,"marketCap":976854352},{"date":"2023-03-03","current":-39.20226,"twenty":-35.055867,"median":-16.62148,"eighty":-3.790164,"marketCap":967550977},{"date":"2023-03-10","current":-38.44837,"twenty":-39.729983,"median":-39.20226,"eighty":-38.674537,"marketCap":948944227},{"date":"2023-03-17","current":-36.940591,"twenty":-16.923906,"median":-3.706557,"eighty":-1.52938,"marketCap":911730728},{"date":"2023-03-24","current":-36.563646,"twenty":-17.120124,"median":-3.706557,"eighty":-1.52938,"marketCap":902427353},{"date":"2023-03-31","current":-36.563646,"twenty":-17.223369,"median":-3.706557,"eighty":-1.531838,"marketCap":902427353},{"date":"2023-04-06","current":-35.432812,"twenty":-17.286339,"median":-3.706557,"eighty":-1.534297,"marketCap":874517229},{"date":"2023-04-14","current":17.387091,"twenty":-17.286339,"median":-3.678688,"eighty":2.41248,"marketCap":883820604},{"date":"2023-04-21","current":16.471981,"twenty":-17.286339,"median":-3.622951,"eighty":2.581658,"marketCap":837303730},{"date":"2023-04-28","current":16.471981,"twenty":-17.286339,"median":-3.595082,"eighty":2.605343,"marketCap":837303730},{"date":"2023-05-05","current":17.387091,"twenty":-17.286339,"median":-3.595082,"eighty":2.632411,"marketCap":883820604},{"date":"2023-05-12","current":16.471981,"twenty":-17.286339,"median":-3.595082,"eighty":2.656096,"marketCap":837303730},{"date":"2023-05-19","current":16.655003,"twenty":-17.286339,"median":-3.539344,"eighty":2.683165,"marketCap":846607105},{"date":"2023-05-25","current":16.471981,"twenty":-17.286339,"median":-3.525409,"eighty":2.689932,"marketCap":837303730},{"date":"2023-06-02","current":16.471981,"twenty":-17.286339,"median":-3.483606,"eighty":2.717001,"marketCap":837303730},{"date":"2023-06-09","current":16.471981,"twenty":-17.286339,"median":-3.455737,"eighty":2.723768,"marketCap":837303730},{"date":"2023-06-16","current":16.655003,"twenty":-17.286339,"median":-3.427869,"eighty":2.740685,"marketCap":846607105},{"date":"2023-06-23","current":16.471981,"twenty":-17.286339,"median":-3.4,"eighty":2.757603,"marketCap":837303730},{"date":"2023-06-30","current":16.471981,"twenty":-17.286339,"median":-3.372131,"eighty":2.757603,"marketCap":837303730},{"date":"2023-07-07","current":16.655003,"twenty":-17.286339,"median":-3.358197,"eighty":2.774521,"marketCap":846607105},{"date":"2023-07-14","current":16.655003,"twenty":-17.286339,"median":-3.316393,"eighty":2.791439,"marketCap":846607105},{"date":"2023-07-21","current":15.922915,"twenty":-17.286339,"median":-3.288524,"eighty":2.798206,"marketCap":809393606},{"date":"2023-07-28","current":16.288959,"twenty":-17.286339,"median":-3.232787,"eighty":2.825274,"marketCap":828000355},{"date":"2023-08-04","current":15.739893,"twenty":-17.286339,"median":-3.204918,"eighty":2.852343,"marketCap":800090231},{"date":"2023-08-11","current":15.190827,"twenty":-17.286339,"median":-3.204918,"eighty":2.876028,"marketCap":772180106},{"date":"2023-08-18","current":14.458739,"twenty":-17.286339,"median":-3.204918,"eighty":2.876028,"marketCap":734966607},{"date":"2023-08-25","current":15.007805,"twenty":-17.286339,"median":-3.204918,"eighty":2.892946,"marketCap":762876732},{"date":"2023-09-01","current":10.200789,"twenty":-17.286339,"median":-3.177049,"eighty":2.909863,"marketCap":744269982},{"date":"2023-09-08","current":10.200789,"twenty":-17.286339,"median":-3.14918,"eighty":2.909863,"marketCap":744269982},{"date":"2023-09-15","current":10.073279,"twenty":-17.286339,"median":-3.14918,"eighty":2.926781,"marketCap":734966607},{"date":"2023-09-22","current":9.69075,"twenty":-17.286339,"median":-3.121311,"eighty":2.926781,"marketCap":707056483},{"date":"2023-09-29","current":9.43573,"twenty":-17.286339,"median":-3.065574,"eighty":2.943699,"marketCap":688449733},{"date":"2023-10-06","current":9.69075,"twenty":-17.286339,"median":-3.023159,"eighty":2.960617,"marketCap":707056483},{"date":"2023-10-13","current":8.925691,"twenty":-17.286339,"median":-2.954098,"eighty":2.967384,"marketCap":651236234},{"date":"2023-10-20","current":8.798181,"twenty":-17.286339,"median":-2.918254,"eighty":3.018137,"marketCap":641932860},{"date":"2023-10-27","current":8.925691,"twenty":-17.286339,"median":-2.87057,"eighty":3.051973,"marketCap":651236234},{"date":"2023-11-03","current":8.925691,"twenty":-17.286339,"median":-2.81882,"eighty":3.749631,"marketCap":651236234},{"date":"2023-11-10","current":9.30822,"twenty":-17.286339,"median":-2.756129,"eighty":3.800932,"marketCap":679146359},{"date":"2023-11-17","current":8.925691,"twenty":-17.286339,"median":-2.708444,"eighty":3.959498,"marketCap":651236234},{"date":"2023-11-24","current":8.670671,"twenty":-17.286339,"median":-2.641687,"eighty":4.243985,"marketCap":632629485},{"date":"2023-12-01","current":8.925691,"twenty":-17.286339,"median":-2.603541,"eighty":4.290622,"marketCap":651236234},{"date":"2023-12-08","current":8.670671,"twenty":-17.286339,"median":-2.555856,"eighty":4.313941,"marketCap":632629485},{"date":"2023-12-15","current":9.945769,"twenty":-17.286339,"median":-2.517709,"eighty":4.337259,"marketCap":725663233},{"date":"2023-12-22","current":10.710829,"twenty":-17.286339,"median":-2.498636,"eighty":4.360578,"marketCap":781483481},{"date":"2023-12-29","current":11.348378,"twenty":-17.286339,"median":-2.470026,"eighty":4.383897,"marketCap":828000355},{"date":"2024-01-05","current":11.093358,"twenty":-17.286339,"median":-2.460489,"eighty":4.416543,"marketCap":809393606},{"date":"2024-01-12","current":11.093358,"twenty":-17.286339,"median":-2.422342,"eighty":4.453852,"marketCap":809393606},{"date":"2024-01-19","current":9.945769,"twenty":-17.286339,"median":-2.412805,"eighty":4.556454,"marketCap":725663233},{"date":"2024-01-26","current":10.455809,"twenty":-17.286339,"median":-2.374657,"eighty":4.612419,"marketCap":762876732},{"date":"2024-02-02","current":10.073279,"twenty":-17.286339,"median":-2.298363,"eighty":4.71502,"marketCap":734966607},{"date":"2024-02-09","current":10.200789,"twenty":-17.273745,"median":-2.269753,"eighty":5.013499,"marketCap":744269982},{"date":"2024-02-16","current":10.328299,"twenty":-17.286339,"median":-2.231606,"eighty":5.1161,"marketCap":753573357},{"date":"2024-02-23","current":10.328299,"twenty":-17.286339,"median":-2.231606,"eighty":5.218703,"marketCap":753573357},{"date":"2024-03-01","current":10.073279,"twenty":-17.286339,"median":-2.222069,"eighty":5.386596,"marketCap":734966607},{"date":"2024-03-08","current":10.073279,"twenty":-17.286339,"median":-2.212532,"eighty":5.503189,"marketCap":734966607},{"date":"2024-03-15","current":11.730908,"twenty":-17.286339,"median":-2.174385,"eighty":5.689738,"marketCap":855910480},{"date":"2024-03-22","current":11.348378,"twenty":-17.286339,"median":-2.174385,"eighty":5.82965,"marketCap":828000355},{"date":"2024-03-28","current":11.348378,"twenty":-17.286339,"median":-2.174385,"eighty":6.062836,"marketCap":828000355},{"date":"2024-04-05","current":5.219236,"twenty":-17.286339,"median":-2.193459,"eighty":6.062836,"marketCap":846607105},{"date":"2024-04-12","current":6.136904,"twenty":-17.286339,"median":-2.183922,"eighty":6.069522,"marketCap":995461101},{"date":"2024-04-19","current":7.97224,"twenty":-17.286339,"median":-2.183922,"eighty":6.045138,"marketCap":1293169094},{"date":"2024-04-26","current":8.717845,"twenty":-17.286339,"median":-2.174385,"eighty":7.513406,"marketCap":1414112967},{"date":"2024-05-03","current":9.750222,"twenty":-17.286339,"median":-2.174385,"eighty":8.543161,"marketCap":1581573713},{"date":"2024-05-10","current":9.520805,"twenty":-17.286339,"median":-2.174385,"eighty":8.670671,"marketCap":1544360213},{"date":"2024-05-17","current":9.004617,"twenty":-17.286339,"median":-2.174385,"eighty":8.670671,"marketCap":1460629840},{"date":"2024-05-24","current":10.151701,"twenty":-17.286339,"median":-2.174385,"eighty":8.717845,"marketCap":1646697336},{"date":"2024-05-31","current":10.438473,"twenty":-17.286339,"median":-2.174385,"eighty":8.925691,"marketCap":1693214210},{"date":"2024-06-07","current":9.692867,"twenty":-17.286339,"median":-2.174385,"eighty":8.925691,"marketCap":1572270338},{"date":"2024-06-14","current":9.119325,"twenty":-17.286339,"median":-2.174385,"eighty":8.925691,"marketCap":1479236590},{"date":"2024-06-21","current":9.46345,"twenty":-17.286339,"median":-2.174385,"eighty":8.947262,"marketCap":1535056839},{"date":"2024-06-28","current":8.7752,"twenty":-17.286339,"median":-2.174385,"eighty":9.0532,"marketCap":1423416341},{"date":"2024-07-05","current":8.7752,"twenty":-17.286339,"median":-2.174385,"eighty":9.0532,"marketCap":1423416341},{"date":"2024-07-12","current":8.832554,"twenty":-17.286339,"median":-2.174385,"eighty":9.0532,"marketCap":1432719716},{"date":"2024-07-19","current":7.685469,"twenty":-17.286339,"median":-2.174385,"eighty":9.0532,"marketCap":1246652220},{"date":"2024-07-26","current":7.169281,"twenty":-17.286339,"median":-2.174385,"eighty":9.0532,"marketCap":1162921847},{"date":"2024-08-02","current":7.628115,"twenty":-17.286339,"median":-2.174385,"eighty":9.0532,"marketCap":1237348846},{"date":"2024-08-09","current":7.169281,"twenty":-17.286339,"median":-2.174385,"eighty":9.0532,"marketCap":1162921847},{"date":"2024-08-16","current":7.169281,"twenty":-17.286339,"median":-2.174385,"eighty":9.0532,"marketCap":1162921847},{"date":"2024-08-23","current":6.595738,"twenty":-17.286339,"median":-2.174385,"eighty":9.0532,"marketCap":1069888100},{"date":"2024-08-30","current":12.26031,"twenty":-17.286339,"median":-2.174385,"eighty":9.0532,"marketCap":1088494849},{"date":"2024-09-06","current":11.21242,"twenty":-17.286339,"median":-2.174385,"eighty":9.176679,"marketCap":995461101},{"date":"2024-09-13","current":10.374109,"twenty":-17.286339,"median":-2.174385,"eighty":9.18071,"marketCap":921034103},{"date":"2024-09-20","current":10.478898,"twenty":-17.286339,"median":-2.174385,"eighty":9.30822,"marketCap":930337478},{"date":"2024-09-27","current":12.050732,"twenty":-17.286339,"median":-2.174385,"eighty":9.348742,"marketCap":1069888100},{"date":"2024-10-04","current":14.880034,"twenty":-17.286339,"median":-2.174385,"eighty":9.43573,"marketCap":1321079219},{"date":"2024-10-10","current":14.984823,"twenty":-17.286339,"median":-2.174385,"eighty":9.46345,"marketCap":1330382593},{"date":"2024-10-18","current":14.880034,"twenty":-17.286339,"median":-2.174385,"eighty":9.56324,"marketCap":1321079219},{"date":"2024-10-25","current":14.460879,"twenty":-17.286339,"median":-2.174385,"eighty":9.578159,"marketCap":1283865720},{"date":"2024-11-01","current":13.936934,"twenty":-17.286339,"median":-2.174385,"eighty":9.69075,"marketCap":1237348846},{"date":"2024-11-08","current":14.35609,"twenty":-17.286339,"median":-2.174385,"eighty":9.827594,"marketCap":1274562345},{"date":"2024-11-15","current":13.622567,"twenty":-17.286339,"median":-2.174385,"eighty":9.945769,"marketCap":1209438721},{"date":"2024-11-22","current":11.736365,"twenty":-17.286339,"median":-2.174385,"eighty":9.954953,"marketCap":1041977975},{"date":"2024-11-29","current":11.526787,"twenty":-17.286339,"median":-2.174385,"eighty":10.04425,"marketCap":1023371226},{"date":"2024-12-06","current":11.841154,"twenty":-17.286339,"median":-2.174385,"eighty":10.073279,"marketCap":1051281350},{"date":"2024-12-13","current":11.526787,"twenty":-17.286339,"median":-2.174385,"eighty":10.073279,"marketCap":1023371226},{"date":"2024-12-20","current":11.421998,"twenty":-17.286339,"median":-2.174385,"eighty":10.161519,"marketCap":1014067851},{"date":"2024-12-27","current":11.21242,"twenty":-17.286339,"median":-2.174385,"eighty":10.200789,"marketCap":995461101},{"date":"2025-01-03","current":10.793264,"twenty":-17.286339,"median":-2.174385,"eighty":10.200789,"marketCap":958247602},{"date":"2025-01-10","current":11.736365,"twenty":-17.286339,"median":-2.174385,"eighty":10.200789,"marketCap":1041977975},{"date":"2025-01-17","current":11.526787,"twenty":-17.286339,"median":-2.174385,"eighty":10.200789,"marketCap":1023371226},{"date":"2025-01-24","current":11.317209,"twenty":-17.286339,"median":-2.174385,"eighty":10.266992,"marketCap":1004764476},{"date":"2025-01-28","current":11.526787,"twenty":-17.286339,"median":-2.174385,"eighty":10.26932,"marketCap":1023371226},{"date":"2025-02-07","current":11.526787,"twenty":-17.286339,"median":-2.183922,"eighty":10.328299,"marketCap":1023371226},{"date":"2025-02-14","current":11.736365,"twenty":-17.286339,"median":-2.183922,"eighty":10.328299,"marketCap":1041977975},{"date":"2025-02-21","current":12.365099,"twenty":-17.286339,"median":-2.183922,"eighty":10.438473,"marketCap":1097798224},{"date":"2025-02-28","current":11.841154,"twenty":-17.286339,"median":-2.183922,"eighty":10.465045,"marketCap":1051281350},{"date":"2025-03-07","current":11.631576,"twenty":-17.286339,"median":-2.193459,"eighty":10.571264,"marketCap":1032674600},{"date":"2025-03-14","current":11.317209,"twenty":-17.261151,"median":-2.174385,"eighty":10.710829,"marketCap":1004764476},{"date":"2025-03-21","current":11.317209,"twenty":-17.223369,"median":-2.155312,"eighty":10.793264,"marketCap":1004764476},{"date":"2025-03-28","current":11.945943,"twenty":-17.223369,"median":-2.136238,"eighty":10.838339,"marketCap":1060584725},{"date":"2025-04-03","current":18.271223,"twenty":-17.223369,"median":-2.117165,"eighty":10.965848,"marketCap":1023371226},{"date":"2025-04-11","current":16.277999,"twenty":-17.223369,"median":-2.079018,"eighty":11.002842,"marketCap":911730728},{"date":"2025-04-17","current":16.111897,"twenty":-17.120124,"median":-2.050407,"eighty":11.093358,"marketCap":902427353},{"date":"2025-04-25","current":16.610203,"twenty":-16.920667,"median":-2.04087,"eighty":11.107631,"marketCap":930337478},{"date":"2025-05-02","current":18.437325,"twenty":-16.787695,"median":-2.04087,"eighty":11.170504,"marketCap":1032674600},{"date":"2025-05-08","current":18.76953,"twenty":-16.62148,"median":-2.021797,"eighty":11.21242,"marketCap":1051281350}],"updateTime":1746830046314}}}