港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

阿里健康

4.690

+0.0501.08%

成交量：2,969.31萬

成交額：1.39億

市值：756.22億

市盈率：48.16

高：4.740

開：4.700

低：4.650

收：4.640

資料載入中...

總覽公司新聞公告

《大行》高盛料阿里健康(00241.HK)股價將現短期波動維持“中性”評級

阿斯达克财经

《大行》花旗：阿里健康(00241.HK)短期內可能面臨壓力

阿斯达克财经

招財日報2025.7.7 美國就業數據及阿里巴巴公司點評

【阿里健康(00241.HK)股東將股票存入UBS Securities Hong Kong Limited 存倉市值8

阿里健康(00241)股東將股票存入UBS Securities Hong Kong Limited 存倉市值82.61億港元

互聯網周思考：關注AI、出海重估價值

一週港股牛熊榜 | 虛擬資產牌照引爆國泰君安國際周飆41%；加密貨幣概念股新貴多點數智周漲26%；阿里最新動作引發阿里健康股價下挫

老虎资讯综合

大行評級丨里昂：阿里巴巴發零息CB轉換溢價較高相信目的非減持阿里健康

大行評級丨里昂：阿里巴巴發零息CB轉換溢價較高相信目的非減持阿里健康

阿里健康(00241)出現大手賣出200萬股，成交價$4.23，涉資846萬

阿斯达克财经

120億港元！阿里大額融資，將投入雲計算及國際電商業務

《輪動華泰》創新藥概念表現強勢阿里變相減持阿里健康

阿斯达克财经

阿里健康推出“科學減重標準”

阿里啓動超百億元融資

全天候科技

《信而有證》ATM拖低大市阿里發可換股債阿里健康曾跌8% 博反彈吼阿里購15717 / 裏康購29557

阿斯达克财经

《港股》恒指低開169點阿里健康跌近5%

阿斯达克财经

異動解讀 | 阿里健康股價盤中大跌5.09%，或受母公司發行可交換債券影響

港股開盤受壓恒指低開0.7% 阿里健康(00241)跌4.87%

【港股異動 | 阿里健康(00241.HK)低開近5% 阿里發120億港元零息可換債可換阿里健康股份】智通財經APP獲

阿里巴巴宣佈擬發行120億港元的零息可交換債券該債券可通過交付阿里健康股份等方式履行其交換義務。Jefferies稱考慮

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00241/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00241","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00241\",,,,,undefined,":{"symbol":"00241","market":"HK","secType":"STK","nameCN":"阿里健康","latestPrice":4.69,"timestamp":1752805874926,"preClose":4.64,"halted":0,"volume":29693100,"delay":0,"floatShares":16124000000,"shares":16124000000,"eps":0.0973774882392183,"marketStatus":"交易中","change":0.05,"latestTime":"07-18 10:31:21","open":4.7,"high":4.74,"low":4.65,"amount":139326149,"amplitude":0.019397,"askPrice":4.7,"askSize":1396000,"bidPrice":4.69,"bidSize":1024000,"shortable":3,"etf":0,"ttmEps":0.09701477534042302,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1752811200000},"marketStatusCode":2,"adr":0,"listingDate":79196400000,"exchange":"SEHK","adjPreClose":4.64,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.889967,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ALH.HK","impliedVol":0.534,"impliedVolPercentile":0.5203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00241\",,,,,undefined,":{"symbol":"00241","floatShares":16124000000,"roa":"4.44%","roe":"9.29%","lyrEps":0.097383,"volumeRatio":0.889967,"shares":16124000000,"dividePrice":0,"high":4.74,"amplitude":0.019397,"preClose":4.64,"low":4.65,"week52Low":2.66,"pbRate":"4.24","psRate":"2.26","week52High":6.7,"institutionHeld":0,"latestPrice":4.69,"committee":-0.153719,"eps":0.09738289029807407,"divideRate":0,"volume":29693100,"delay":0,"ttmEps":0.09702015727762169,"open":4.7,"prevYearClose":3.32,"prevWeekClose":4.37,"prevMonthClose":4.74,"prevQuarterClose":4.74,"fiveDayClose":4.37,"twentyDayClose":4.32,"sixtyDayClose":4.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00241\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549309787","title":"《大行》高盛料阿里健康(00241.HK)股價將現短期波動  維持“中性”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2549309787","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549309787?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 11:39","pubTimestamp":1751859540,"startTime":"0","endTime":"0","summary":"高盛估算，若全数转换，将相当于19.26亿股阿里健康股份，占其已发行股本约12%，是次发债或导致阿里健康股价短期波动，但同时亦会增加阿里健康股份流通量。高盛指，阿里健康与阿里集团的业务合作维持不变，仍是集团生态系统中推动“AI+医疗”产业转型的重要一员，维持其“中性”评级，目标价4.1元。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210527103854160_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210527103854160_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1451510/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00241"],"gpt_icon":0},{"id":"2549094273","title":"《大行》花旗：阿里健康(00241.HK)短期內可能面臨壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2549094273","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549094273?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 11:17","pubTimestamp":1751858220,"startTime":"0","endTime":"0","summary":"花旗表示，阿里巴巴宣布将发行120.23亿港元的零息可交换债券，于2032年7月9日到期，该债券以阿里健康股份为参考。虽然到期日还有7年，但此事件可能使阿里巴巴在阿里健康的股权比例最多降低12个百分点，从64%降至52%。该行预计，由于潜在的对冲活动，阿里健康股票短期内可能面临压力，尽管阿里健康可能会回购股份。部分投资者可能认为母公司持股比例的潜在下降对阿里健康不利。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230118115804820_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230118115804820_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1451495/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1617","BK1247","00241","BK1615","BK1591","BK1501","BK1502","BK1589","BK1189","BK1515","BK1610","BK1142","BK1584","BK1571"],"gpt_icon":0},{"id":"2549305167","title":"招財日報2025.7.7 美國就業數據及阿里巴巴公司點評","url":"https://stock-news.laohu8.com/highlight/detail?id=2549305167","media":"招银国际","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549305167?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 10:12","pubTimestamp":1751854335,"startTime":"0","endTime":"0","summary":"非农就业超预期将延长美联储观望期，降低近期降息概率。美联储仍需观察两个月的数据才能评估关税对通胀的影响。阿里巴巴可选择通过交付阿里健康股票、现金、或现金与阿里健康股票的组合，来履行对债券持有人的交换义务。在债券发行后及未来交换为阿里健康股份后，阿里健康仍将是阿里集团的并表子公司。维持对阿里巴巴的 “买入” 评级，及基于SOTP的目标价 155.5 美元不变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707102828a43acb6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707102828a43acb6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048580855.USD","LU0049853897.USD","LU0084288322.USD","LU0140636845.USD","LU1720051017.SGD","HBBD.SI","LU0326950275.SGD","LU0164880469.USD","LU1868837565.USD","LU0417516738.SGD","LU1211504680.USD","LU0348825331.USD","LU0642271901.SGD","ALBmain","IE00BMPRXR70.SGD","89988","LU0531970944.HKD","LU0577902611.USD","LU2152927971.USD","LU0132412106.USD","LU0345776255.USD","LU0264606111.USD","LU0211977185.USD","LU0979878070.USD","SG9999006597.SGD","LU1548497426.USD","LU0039217434.USD","SG9999000459.SGD","LU0348783662.USD","LU0047713382.USD","LU1251922891.USD","LU0259732245.USD","00241","LU0359201612.USD","LU0651946864.USD","IE00BZ08YS42.EUR","LU0128522744.USD","LU0320764599.SGD","BK1249","LU0488056044.USD","IE0032431581.USD","LU1224444064.USD","09988","LU0469268626.HKD","LU0823426480.USD","SG9999004220.SGD","LU0543330566.HKD","SG9999000327.SGD","BABA","LU0329678170.USD"],"gpt_icon":1},{"id":"2549437262","title":"【阿里健康(00241.HK)股東將股票存入UBS Securities Hong Kong Limited 存倉市值8","url":"https://stock-news.laohu8.com/highlight/detail?id=2549437262","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549437262?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 08:09","pubTimestamp":1751846957,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00241","BK1501","BK1584","BK1610","BK1615","BK1571","BK1189","BK1589","BK1502","BK1515","BK1617","BK1142","BK1247","BK1591"],"gpt_icon":0},{"id":"2549372646","title":"阿里健康(00241)股東將股票存入UBS Securities Hong Kong Limited 存倉市值82.61億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549372646","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549372646?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 08:09","pubTimestamp":1751846957,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，7月4日，阿里健康(00241)股东将股票存入UBS Securities Hong Kong Limited，存仓市值82.61亿港元，占比11.33%。6月13日，阿里健康发布公告，于2025年6月13日，本公司根据2024年股份奖励计划的条款向一名关连承授人授出合共170.1万份认股权及向594名承授人授出合共4468.23万个受限制股份单位，但须待接纳后方可作实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00241","BK1584","BK1571","BK1617","BK1591","BK1501","BK1189","BK1589","BK1610","BK1615","BK1515","BK1247","BK1142","BK1502"],"gpt_icon":0},{"id":"2549715325","title":"互聯網周思考：關注AI、出海重估價值","url":"https://stock-news.laohu8.com/highlight/detail?id=2549715325","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549715325?lang=zh_tw&edition=fundamental","pubTime":"2025-07-06 00:00","pubTimestamp":1751731200,"startTime":"0","endTime":"0","summary":"评论可灵领跑AI在专业影视内容生产中应用。关注社交出海新产品进展。本周淘宝闪购宣布从25 年7 月起未来一年直补用户和商家共500 亿元。估值与建议我们维持相关覆盖个股盈利预测、估值和评级。风险宏观环境及国际关系不确定性，海外监管政策风险，行业竞争加剧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706110121a73113ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706110121a73113ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1501","00241","BK1615","BK1189","BK1584","BK1515","BK1610","YALA","MOMO","BK1571","BK1247","BK1617","BK1589","BK1502","BK1142"],"gpt_icon":1},{"id":"1106620329","title":"一週港股牛熊榜 | 虛擬資產牌照引爆國泰君安國際周飆41%；加密貨幣概念股新貴多點數智周漲26%；阿里最新動作引發阿里健康股價下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1106620329","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106620329?lang=zh_tw&edition=fundamental","pubTime":"2025-07-05 09:25","pubTimestamp":1751678700,"startTime":"0","endTime":"0","summary":"截至2024年12月31 日，该临床试验正在顺利推进。RC148是荣昌生物首款获批临床的双抗。高剂量组受试者在停药后仍维持100%的免疫学和临床上的完全响应率。金山系公司金山云可能也受到金山软件股价下跌的拖累。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"12fd3ddb4a71b73da3108248ce79ab49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"一周港股牛熊榜 | 虚拟资产牌照引爆国泰君安国际周飙41%；加密货币概念股新贵多点数智周涨26%；阿里最新...","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03888","01952","HSTECH","01788","HSI","03896","02586","09995","00241","HSCEI","00990","09636"],"gpt_icon":1},{"id":"2548368112","title":"大行評級丨里昂：阿里巴巴發零息CB轉換溢價較高 相信目的非減持阿里健康","url":"https://stock-news.laohu8.com/highlight/detail?id=2548368112","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548368112?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 15:49","pubTimestamp":1751615345,"startTime":"0","endTime":"0","summary":"里昂发表研究报告指，阿里健康今日股价受压与阿里发行CB有关，持有人可自债券发行日后第41日起时选择将全部或部分债券转换为阿里健康股份。集资所得将用于支持阿里云基础设施及国际电商业务发展。若债券全数转换，阿里的持股将由64%降至52%，但考虑转换溢价较高，债权人行使可能性较低，意味阿里巴巴短期大幅减持可能性不大。里昂认为，阿里巴巴主要目的并非减持阿里健康，而是以其优质底层资产进行低成本融资，又指阿里已于今日开市前已完成配售，相信可减少股价波动。转自：格隆汇APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704155224a72e508b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704155224a72e508b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00241","09988","89988"],"gpt_icon":0},{"id":"2548688833","title":"大行評級丨里昂：阿里巴巴發零息CB轉換溢價較高 相信目的非減持阿里健康","url":"https://stock-news.laohu8.com/highlight/detail?id=2548688833","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548688833?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 15:44","pubTimestamp":1751615085,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0821914370.USD","LU0868486357.SGD","LU0708995153.HKD","LU0572939691.SGD","LU1720051017.SGD","HBBD.SI","LU0164880469.USD","LU1868837565.USD","BK4524","LU1568876251.USD","ALBmain","IE00BMPRXR70.SGD","89988","LU0588546209.SGD","LU0819121731.USD","LU2152927971.USD","LU2778985437.USD","LU0672654166.SGD","LU1051768304.USD","LU0052750758.USD","BK1247","IE00B0169N27.USD","LU0029875118.USD","LU2125910500.SGD","00241","LU2476274308.USD","LU1769817179.HKD","SG9999001093.SGD","BK4587","LU1956131251.USD","LU0359202008.SGD","CB","BK4588","IE0032431581.USD","LU0737861772.HKD","09988","LU1794554557.SGD","LU0516423174.USD","LU0541502299.USD","BK4504","LU2242644610.SGD","LU2226246903.HKD","LU0918141887.USD","BK4535","LU2097828474.EUR","LU0310800965.SGD","BK1515","LU0823039010.USD","SG9999000327.SGD","BABA"],"gpt_icon":0},{"id":"2548685653","title":"阿里健康(00241)出現大手賣出200萬股，成交價$4.23，涉資846萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2548685653","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548685653?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 15:29","pubTimestamp":1751614140,"startTime":"0","endTime":"0","summary":"[大手成交]阿里健康(00241)在下午03:29出现大手卖出，成交量为200万，成交价为港币$4.23，涉资846万。至目前为止，股价跌6.195%，今日最高价为$4.3，而最低价为$4.12，总成交量为4.72亿股，总成交金额港币$19.901亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507046345/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1515","BK1571","BK1615","BK1189","BK1589","BK1502","BK1142","BK1584","BK1501","BK1591","BK1617","00241","BK1610","BK1247"],"gpt_icon":0},{"id":"2548352773","title":"120億港元！阿里大額融資，將投入雲計算及國際電商業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2548352773","media":"瑞财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548352773?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 14:58","pubTimestamp":1751612310,"startTime":"0","endTime":"0","summary":"瑞财经 吴文婷7月3日，阿里巴巴发布公告称，计划发行本金总额约120亿港元、2032年到期的零息可交换债券。本次募集资金净额将用于投入云计算基础设施建设和支持国际电商业务发展。阿里巴巴可选择通过交付阿里健康股份、现金或现金与阿里健康股份的组合方式履行交换义务。具体来看，淘天集团实现收入4498.27亿元，国际数字商业集团财年收入同比增长29%；阿里云全财年收入突破双位数增长，且AI相关产品收入连续七个季度实现三位数同比增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070414584995362cac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070414584995362cac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","LU1048484197.HKD","LU0531970944.HKD","SG9999006597.SGD","LU0054237671.USD","BABA","BK1584","LU0417516738.SGD","LU1720050803.USD","LU0127658192.USD","LU1211504680.USD","09988","LU0084288322.USD","LU0348827113.USD","00241","LU1831875114.USD","LU0979878070.USD","LU0140636845.USD","LU2097828631.EUR","LU1115378108.SGD","LU1770034418.SGD","LU0577902298.EUR","LU0348783233.USD","SG9999006514.SGD","LU0672654166.SGD","LU1439103000.SGD","HK0000320223.HKD","LU0449509016.USD","HK0000306701.USD","LU0329678337.USD","LU0821914370.USD","LU0456827905.SGD","ALBmain","89988","LU1023057109.AUD","LU0577902454.USD","LU1642822792.SGD","LU0823413660.USD","LU2357305700.SGD","LU0039217434.USD","LU0143863784.USD","HBBD.SI","BK1589","LU0737861772.HKD","LU0228367735.SGD","BK1142","LU1303224171.USD","LU1242518931.SGD","LU0819123356.HKD","SG9999001051.SGD"],"gpt_icon":1},{"id":"2548235449","title":"《輪動華泰》創新藥概念表現強勢  阿里變相減持阿里健康","url":"https://stock-news.laohu8.com/highlight/detail?id=2548235449","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548235449?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 14:25","pubTimestamp":1751610300,"startTime":"0","endTime":"0","summary":"遭变相减持阿里健康半日急跌6.4%，报4.23元。上日有超过3000万流入阿里好仓，博反弹可留意轻微价外阿里购13426，行使价120元、2025年11月到期，独家条款里康购17380，行使价6.6元、2026年6月到期。新车开售后，小鹏在微博发交指G7 9分钟便收到1万架大定，对比小米汽车此前微博称开售3分钟，小米YU7大定突破20万台，反应相对平淡。结构性产品价格可升亦可跌，持有人可能会损失全部投资。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191009132909636_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191009132909636_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1451280/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00241","BK1574","BK1591","BK1515","BK1589","BK1584","159992","BK1571","BK1189","BK1617","BK1161","BK1610","BK1247","ALBmain","BK1142","BK1502","BK1501","06978","BK1615"],"gpt_icon":0},{"id":"2548352560","title":"阿里健康推出“科學減重標準”","url":"https://stock-news.laohu8.com/highlight/detail?id=2548352560","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548352560?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 14:23","pubTimestamp":1751610180,"startTime":"0","endTime":"0","summary":"7月4日消息，在阿里健康科学减重标准发布会上，北京大学人民医院内分泌科主任、北京大学糖尿病中心主任纪立农教授与阿里健康联合发布“科学减重标准”，希望通过规范的营养管理、运动干预、药物治疗，帮助超重与肥胖人群开启科学减重之旅。此外，在减重方式的选择以及减重标准的设定上，“科学减重标准”主张个性化方案和长期的健康管理目标。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-04/doc-infehuep3070704.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1142","BK1615","00241","BK1617","BK1591","BK1515","BK1501","BK1189","BK1502","BK1589","BK1571","BK1610","BK1584","BK1247"],"gpt_icon":0},{"id":"2548399053","title":"阿里啓動超百億元融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2548399053","media":"全天候科技","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548399053?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 13:09","pubTimestamp":1751605740,"startTime":"0","endTime":"0","summary":"在完成香港双重主要上市近一周年之际，阿里启动了此次大规模离岸私募融资，主要面向亚洲主权基金、对冲基金等专业机构投资者。2025年以来，港股可交换债券发行较为活跃，阿里此次120亿港元发行规模位居行业前列。阿里健康股价若超过6.23港元，投资人就有机会通过换股赚取差价。7月2日，淘宝闪购宣布启动500亿元补贴计划，在接下来的12个月内，同步对消费者和商家进行补贴。截至2025年3月31日季度，阿里净现金为3664亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070421105495368d65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070421105495368d65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1617","00241","BK1571","BK1584","BK1591","BK1589","BK1515","BK1615","BK1247","BK1502","BK1189","BK1610","BK1142"],"gpt_icon":1},{"id":"2548935871","title":"《信而有證》ATM拖低大市  阿里發可換股債  阿里健康曾跌8% 博反彈吼阿里購15717 / 裏康購29557","url":"https://stock-news.laohu8.com/highlight/detail?id=2548935871","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548935871?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 11:11","pubTimestamp":1751598660,"startTime":"0","endTime":"0","summary":"阿里巴巴宣布私募发行本金额120.23亿港元的零息可换股债券，债券2032年到期，可换阿里健康股份， 初步交换价格为6.23元，较阿里健康上日收市价溢价约38%，若全数交换相当于阿里健康最多12%已发行股本。阿里健康早段更曾跌逾8%，亦吸引个别资金入场博反弹，信证里康认购证为早段成交最活跃的阿里健康认购证，行使价5元，12月到期，实际杠杆约3.3倍。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230420103757574_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230420103757574_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"eebbb72d95139ef5b1a939424e699ef2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1451229/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1591","BK1247","BK1584","ALBmain","BK1142","BK1189","BK1515","BK1589","BK1501","BK1615","BK1617","BK1571","BK1610","00241","BK1502"],"gpt_icon":0},{"id":"2548332630","title":"《港股》恒指低開169點 阿里健康跌近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548332630","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548332630?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 09:35","pubTimestamp":1751592900,"startTime":"0","endTime":"0","summary":"港汇再触发弱方兑换保证，金管局两度买入共逾296亿港元，港股早市低开。恒指低开169点或0.7%，报23,900点；国指低开62点或0.7%，报8,585点；恒生科技指数低开39点或0.8%，报5,194点。阿里拟发约120亿港元零息可换债，可换取阿里健康，每股初始交换价格6.23元。阿里低开0.9%报105.2元，阿里健康低开4.9%报4.3元。小鹏G7售价19.58万人币起远低于预售价，股价低开2%报72.5元。其他车股方面，比亚迪低开0.6%报122.3元，理想低开0.2%，蔚来高开0.4%。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180305131110738_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180305131110738_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1451193/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1142","MHImain","BK1571","HSI","BK1189","BK1501","BK1615","02833","HSCEI","BK1515","00241","BK1247","BK1589","BK1610","BK1617","513600","MCHmain","HSTECH","HHImain","07226","HSImain","BK1584","BK1591","BK1502"],"gpt_icon":1},{"id":"1149527406","title":"異動解讀 | 阿里健康股價盤中大跌5.09%，或受母公司發行可交換債券影響","url":"https://stock-news.laohu8.com/highlight/detail?id=1149527406","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149527406?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 09:30","pubTimestamp":1751592658,"startTime":"0","endTime":"0","summary":"7月4日周五，阿里健康股价在盘中大跌5.09%，引发市场关注。这一跌幅可能与阿里巴巴集团近期宣布的一项融资计划有关。据悉，阿里巴巴集团于7月4日公布，计划发行本金总额为120.23亿港元的零息可交换债券，到期日为2032年7月9日。分析人士认为，这一消息可能引发了投资者对阿里健康股份潜在稀释的担忧，从而导致股价下跌。尽管阿里巴巴表示，即使债券全部转换为股份，阿里健康的总股本稀释幅度也不会超过约12%，但市场似乎对此仍有顾虑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"eebbb72d95139ef5b1a939424e699ef2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00241"],"gpt_icon":0},{"id":"2548310823","title":"港股開盤受壓 恒指低開0.7% 阿里健康(00241)跌4.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548310823","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548310823?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 09:29","pubTimestamp":1751592576,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股开盘受压，恒指低开0.7%，国企指数低开0.73%，恒生科技指数低开0.75%。阿里健康跌4.87%，友邦保险跌1.87%，安踏体育跌1.72%，万洲国际跌1.69%。BOSS直聘低开2.51%，报66港元，公司宣布，A类普通股发售定价每股66港元，每手100股，一手中签率100%。香港公开发售认购水平为12.04倍，国际发售认购水平为12.46倍。每股配售价为5.02港元，较上交易日收市价5.64港元折让约10.99%。内地股市昨日向好，沪综指低开高走，收市上升0.2%，沪深两市成交额略为缩减。","market":"sh","thumbnail":"https://static.szfiu.com/news/20200915/ZTMxNjQ3ZDUxMTYwMDE1MDQzMDE2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200915/ZTMxNjQ3ZDUxMTYwMDE1MDQzMDE2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"182c464466f10b34d0c5cd9e51d9d07f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961627","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","HSCEI","BK1501","00241","HSI","BK1615","BK1589","HHImain","HSTECH","BK1247","BK1591","BK1189","YANG","BK1584","MHImain","BK1142","02833","BK1571","07226","BK4614","MCHmain","HSImain","513600","BK1617","BK1502","BK1515"],"gpt_icon":0},{"id":"2548331735","title":"【港股異動 | 阿里健康(00241.HK)低開近5% 阿里發120億港元零息可換債 可換阿里健康股份】智通財經APP獲","url":"https://stock-news.laohu8.com/highlight/detail?id=2548331735","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548331735?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 09:23","pubTimestamp":1751592229,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"eebbb72d95139ef5b1a939424e699ef2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4579","LU0348816934.USD","ALBmain","BK4535","BK4614","BK4587","LU1880383366.USD","LU0979878070.USD","LU1267930227.SGD","BK4554","LU0310800965.SGD","BK4534","BK4538","LU1282648689.USD","LU0918141705.HKD","BK4122","BK4565","BK1501","LU1152091168.USD","LU1051769294.HKD","BK4504","09988","LU0067412154.USD","BK4533","LU1008478684.HKD","BK4220","BK4503","LU1769817179.HKD","BK4607","LU1769817096.USD","BK1591","IE00B0JY6N72.USD","BK4575","LU1048596156.SGD","LU0501845795.SGD","BK4527","LU1152091754.HKD","LU1051768304.USD","BK1247","LU1235294995.USD","LU0651947912.USD","00241","BK4543","BK1515","LU0328353924.USD","BK1502","BK4588","BK4531","LU0821914370.USD"],"gpt_icon":0},{"id":"2548339035","title":"阿里巴巴宣佈擬發行120億港元的零息可交換債券該債券可通過交付阿里健康股份等方式履行其交換義務。Jefferies稱考慮","url":"https://stock-news.laohu8.com/highlight/detail?id=2548339035","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548339035?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 09:03","pubTimestamp":1751591022,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"eebbb72d95139ef5b1a939424e699ef2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0979878070.USD","LU0501845795.SGD","LU0128525689.USD","LU1282648689.USD","BK1502","BK4543","LU0052756011.USD","BK1189","LU0918141887.USD","BABA","BK4548","BK1571","BK4538","LU1046421795.USD","BK4587","LU0821914370.USD","LU1823568750.SGD","BK4535","IE00BFMHRM44.USD","LU0348816934.USD","LU0047713382.USD","BK1589","LU1242518931.SGD","IE00B0JY6N72.USD","LU1267930227.SGD","LU1242518857.USD","09988","LU0651946864.USD","BK4588","LU0918141705.HKD","BK4614","LU1769817096.USD","LU1152091754.HKD","BK4526","BK4220","LU0067412154.USD","00241","BK4534","LU0651947912.USD","LU1008478684.HKD","LU1105468828.SGD","LU0251143458.SGD","BK4502","LU1051769294.HKD","LU1046422090.SGD","BK4505","BK4554","ALBmain","BK4579","LU1688375341.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00241\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"00241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747704600000,"name":null,"time":"","dateTimestamp":1747670400000,"actualEps":null},{"date":"2024-11-13","symbol":"00241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"","dateTimestamp":1731427200000,"actualEps":null},{"date":"2024-05-27","symbol":"00241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716773400000,"name":null,"time":"","dateTimestamp":1716739200000,"actualEps":null},{"date":"2023-11-28","symbol":"00241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-05-23","symbol":"00241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1684805400000,"name":null,"time":"","dateTimestamp":1684771200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00241\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00241\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.2632,"hold":0.3158,"sell":0.1579,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2632,"analysts":19,"updateTime":1752681600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00241\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00241","date":"2025-07-17","current":47.743458,"percent":0.354708,"low":-40108.865887,"twenty":-217.130128,"median":60.470615,"eighty":516.117403,"high":1204.689176,"avg":-2428.375337,"sd":9321.014715,"marketCap":74765897238},"quantilePoints":[{"date":"2020-07-24","current":-37088.809746,"twenty":-35718.175009,"median":122860.596309,"eighty":177414.43029,"marketCap":269824114742},{"date":"2020-07-31","current":-37845.246257,"twenty":-36412.508143,"median":119992.823229,"eighty":167230.836582,"marketCap":276943419691},{"date":"2020-08-07","current":-36832.851483,"twenty":-36837.251939,"median":116037.12188,"eighty":163503.716617,"marketCap":269825714979},{"date":"2020-08-14","current":-35466.48868,"twenty":-36793.959873,"median":113752.020918,"eighty":163058.417813,"marketCap":260467866904},{"date":"2020-08-21","current":-34395.404252,"twenty":-36625.718974,"median":108885.466314,"eighty":161873.824229,"marketCap":253747849698},{"date":"2020-08-28","current":-34671.29845,"twenty":-36545.26922,"median":105735.314341,"eighty":159942.108006,"marketCap":257779860022},{"date":"2020-09-04","current":-35058.680175,"twenty":-36412.508143,"median":101499.602611,"eighty":159462.385448,"marketCap":261543069657},{"date":"2020-09-11","current":-32501.647705,"twenty":-36317.88637,"median":100495.697512,"eighty":158323.91168,"marketCap":242727021480},{"date":"2020-09-18","current":-34185.831376,"twenty":-36146.230303,"median":100150.076643,"eighty":157386.065019,"marketCap":257779860022},{"date":"2020-09-25","current":-33058.223685,"twenty":-36082.684847,"median":97883.455867,"eighty":157099.5604,"marketCap":247296633180},{"date":"2020-09-30","current":-33765.333782,"twenty":-36050.734204,"median":95413.672648,"eighty":156734.283522,"marketCap":253791070738},{"date":"2020-10-09","current":-37640.794,"twenty":-36371.247861,"median":93172.251753,"eighty":155883.954608,"marketCap":286993610183},{"date":"2020-10-16","current":-36774.366809,"twenty":-36660.571947,"median":91046.132172,"eighty":154752.821389,"marketCap":280272448352},{"date":"2020-10-23","current":-35836.935466,"twenty":-36587.695593,"median":-31449.043872,"eighty":153695.333762,"marketCap":273551286521},{"date":"2020-10-30","current":-35655.327798,"twenty":-36682.75046,"median":-32190.210338,"eighty":152782.970367,"marketCap":272207054155},{"date":"2020-11-06","current":-37943.007254,"twenty":-36759.318324,"median":-32492.847097,"eighty":152223.58529,"marketCap":293059082131},{"date":"2020-11-13","current":-35302.596325,"twenty":-36797.760679,"median":-32820.531616,"eighty":151729.997802,"marketCap":272894466388},{"date":"2020-11-20","current":-35514.638449,"twenty":-36759.318324,"median":-33036.45366,"eighty":151270.21019,"marketCap":276255235679},{"date":"2020-11-27","current":923.536437,"twenty":-36682.75046,"median":-33019.58955,"eighty":150737.969174,"marketCap":302469236145},{"date":"2020-12-04","current":919.023984,"twenty":-36608.730273,"median":-32782.656803,"eighty":150119.56433,"marketCap":303157079165},{"date":"2020-12-11","current":1025.402612,"twenty":-36580.594613,"median":-32484.046489,"eighty":149445.634734,"marketCap":337438700091},{"date":"2020-12-18","current":1091.040725,"twenty":-36572.213855,"median":-31948.621527,"eighty":149056.798387,"marketCap":359620925396},{"date":"2020-12-24","current":963.608413,"twenty":-36515.505532,"median":-31375.796141,"eighty":148893.528406,"marketCap":317945229368},{"date":"2020-12-31","current":932.773103,"twenty":-36431.852574,"median":823.135059,"eighty":148736.020971,"marketCap":307897138984},{"date":"2021-01-08","current":912.337146,"twenty":862.972166,"median":912.337146,"eighty":929.728728,"marketCap":303863552011},{"date":"2021-01-15","current":897.463061,"twenty":884.597199,"median":909.767226,"eighty":925.192173,"marketCap":298485436046},{"date":"2021-01-22","current":1124.323293,"twenty":896.02483,"median":918.550254,"eighty":939.013125,"marketCap":373779059553},{"date":"2021-01-29","current":974.713601,"twenty":900.625174,"median":929.675453,"eighty":1055.978564,"marketCap":326720544861},{"date":"2021-02-05","current":1055.244733,"twenty":905.411683,"median":933.03235,"eighty":1067.908027,"marketCap":351595612548},{"date":"2021-02-11","current":1104.103723,"twenty":909.253242,"median":974.713601,"eighty":1069.443382,"marketCap":368402286188},{"date":"2021-02-19","current":1184.178638,"twenty":913.306053,"median":1020.917816,"eighty":1090.940302,"marketCap":395292964012},{"date":"2021-02-26","current":1049.539617,"twenty":917.455397,"median":1052.9664,"eighty":1102.255504,"marketCap":349578811712},{"date":"2021-03-05","current":987.70838,"twenty":919.544375,"median":1058.182545,"eighty":1110.589988,"marketCap":328159456932},{"date":"2021-03-12","current":971.15523,"twenty":918.58561,"median":1050.113842,"eighty":1106.861133,"marketCap":322094908446},{"date":"2021-03-19","current":949.1223,"twenty":919.685799,"median":997.434407,"eighty":1102.255504,"marketCap":314682682520},{"date":"2021-03-26","current":912.50307,"twenty":917.455397,"median":986.794555,"eighty":1094.655691,"marketCap":301205908108},{"date":"2021-04-01","current":947.712734,"twenty":912.636002,"median":978.670248,"eighty":1093.827951,"marketCap":312007907987},{"date":"2021-04-09","current":912.947305,"twenty":912.582829,"median":974.713601,"eighty":1087.573335,"marketCap":301225777258},{"date":"2021-04-16","current":905.434315,"twenty":911.706041,"median":951.471608,"eighty":1080.99526,"marketCap":299878010917},{"date":"2021-04-23","current":966.091483,"twenty":912.282072,"median":948.686259,"eighty":1078.94608,"marketCap":320768389205},{"date":"2021-04-30","current":958.082886,"twenty":912.4367,"median":955.951901,"eighty":1073.557396,"marketCap":319420622864},{"date":"2021-05-07","current":919.7829,"twenty":912.582829,"median":948.686259,"eighty":1069.430411,"marketCap":308638492134},{"date":"2021-05-14","current":856.075884,"twenty":912.282072,"median":946.658074,"eighty":1068.59622,"marketCap":287074230675},{"date":"2021-05-21","current":879.94818,"twenty":906.563888,"median":934.243955,"eighty":1068.060448,"marketCap":295160828722},{"date":"2021-05-28","current":609.758095,"twenty":900.538864,"median":933.129926,"eighty":1066.127633,"marketCap":259040690778},{"date":"2021-06-04","current":626.688147,"twenty":894.650701,"median":932.212432,"eighty":1063.286993,"marketCap":264970862679},{"date":"2021-06-11","current":570.627505,"twenty":876.293508,"median":928.603754,"eighty":1060.680631,"marketCap":241250175074},{"date":"2021-06-18","current":557.294864,"twenty":868.60806,"median":925.743159,"eighty":1057.594983,"marketCap":233702683564},{"date":"2021-06-25","current":572.439217,"twenty":852.32938,"median":923.225305,"eighty":1054.3334,"marketCap":239902408733},{"date":"2021-07-02","current":533.509485,"twenty":655.755263,"median":920.609695,"eighty":1050.688068,"marketCap":223196730102},{"date":"2021-07-09","current":488.895878,"twenty":624.885016,"median":919.7829,"eighty":1049.539617,"marketCap":204327441325},{"date":"2021-07-16","current":490.840932,"twenty":596.733628,"median":917.865969,"eighty":1020.917816,"marketCap":205136125130},{"date":"2021-07-23","current":452.829808,"twenty":572.439217,"median":916.021976,"eighty":997.434407,"marketCap":189232010304},{"date":"2021-07-30","current":388.309588,"twenty":562.74364,"median":912.569536,"eighty":990.352424,"marketCap":162815006016},{"date":"2021-08-06","current":373.161597,"twenty":555.46907,"median":912.19946,"eighty":987.957574,"marketCap":156085753620},{"date":"2021-08-13","current":394.536818,"twenty":548.080533,"median":906.669458,"eighty":987.70838,"marketCap":165251411001},{"date":"2021-08-20","current":321.754546,"twenty":506.095444,"median":902.886654,"eighty":985.880729,"marketCap":134384711882},{"date":"2021-08-27","current":362.433865,"twenty":496.821406,"median":898.802481,"eighty":982.580795,"marketCap":152042081247},{"date":"2021-09-03","current":427.183567,"twenty":476.152118,"median":895.825529,"eighty":974.759701,"marketCap":179277591554},{"date":"2021-09-10","current":424.80625,"twenty":452.829808,"median":884.901809,"eighty":974.713601,"marketCap":178738410828},{"date":"2021-09-17","current":386.223064,"twenty":422.031204,"median":873.85706,"eighty":972.579268,"marketCap":162023808307},{"date":"2021-09-24","current":359.708651,"twenty":414.785065,"median":870.604133,"eighty":971.440038,"marketCap":150970603414},{"date":"2021-09-30","current":358.508886,"twenty":408.486916,"median":862.342254,"eighty":971.151398,"marketCap":150970603414},{"date":"2021-10-08","current":363.647034,"twenty":402.913117,"median":853.734319,"eighty":968.114427,"marketCap":153127326320},{"date":"2021-10-15","current":340.365515,"twenty":389.852768,"median":767.840707,"eighty":965.286329,"marketCap":143422073243},{"date":"2021-10-22","current":400.191212,"twenty":387.057674,"median":643.975773,"eighty":961.680314,"marketCap":169841928841},{"date":"2021-10-29","current":312.986594,"twenty":383.404091,"median":625.786582,"eighty":956.378098,"marketCap":132503663532},{"date":"2021-11-05","current":288.31316,"twenty":381.566611,"median":611.157782,"eighty":951.941469,"marketCap":122259229729},{"date":"2021-11-12","current":313.404687,"twenty":375.214275,"median":593.990811,"eighty":948.947884,"marketCap":133447229803},{"date":"2021-11-19","current":284.683042,"twenty":370.603176,"median":575.361766,"eighty":948.40547,"marketCap":121046073094},{"date":"2021-11-26","current":-491.321144,"twenty":362.919133,"median":569.208214,"eighty":947.875666,"marketCap":99883229580},{"date":"2021-12-03","current":-477.852034,"twenty":358.549989,"median":562.74364,"eighty":946.869006,"marketCap":97324633689},{"date":"2021-12-10","current":-483.644673,"twenty":352.872254,"median":557.85656,"eighty":941.261726,"marketCap":98672620305},{"date":"2021-12-17","current":-462.821656,"twenty":347.9505,"median":553.605097,"eighty":934.345003,"marketCap":94359063134},{"date":"2021-12-24","current":-432.655629,"twenty":340.300968,"median":548.377864,"eighty":933.676411,"marketCap":88293123361},{"date":"2021-12-31","current":-434.357797,"twenty":337.759717,"median":527.372476,"eighty":933.492348,"marketCap":88833299917},{"date":"2022-01-07","current":-415.502747,"twenty":-421.573325,"median":-415.502747,"eighty":-401.825312,"marketCap":84654495217},{"date":"2022-01-14","current":-454.871412,"twenty":-457.147659,"median":-421.894127,"eighty":-411.528367,"marketCap":92877304466},{"date":"2022-01-21","current":-457.125858,"twenty":-458.238784,"median":-432.075435,"eighty":-414.143537,"marketCap":93551305224},{"date":"2022-01-28","current":-390.938049,"twenty":-455.77319,"median":-425.556448,"eighty":-410.99575,"marketCap":79801689759},{"date":"2022-02-04","current":-406.997046,"twenty":-454.871412,"median":-421.894127,"eighty":-406.997046,"marketCap":83039069417},{"date":"2022-02-11","current":-397.60473,"twenty":-450.627891,"median":-416.42467,"eighty":-395.922415,"marketCap":81286621524},{"date":"2022-02-18","current":-389.756105,"twenty":-447.946733,"median":-412.382208,"eighty":-390.995986,"marketCap":80073388367},{"date":"2022-02-25","current":-348.870563,"twenty":-435.1029,"median":-410.663833,"eighty":-388.56753,"marketCap":71850363635},{"date":"2022-03-04","current":-324.52589,"twenty":-434.357797,"median":-400.453322,"eighty":-381.1451,"marketCap":66862149314},{"date":"2022-03-11","current":-279.054676,"twenty":-432.075435,"median":-396.897048,"eighty":-355.377439,"marketCap":57406895876},{"date":"2022-03-18","current":-303.903985,"twenty":-427.614761,"median":-393.459201,"eighty":-333.161094,"marketCap":62269597644},{"date":"2022-03-25","current":-299.936055,"twenty":-423.498136,"median":-390.468749,"eighty":-324.52589,"marketCap":61459147349},{"date":"2022-04-01","current":-327.233231,"twenty":-420.290118,"median":-387.129697,"eighty":-324.52589,"marketCap":67132299412},{"date":"2022-04-08","current":-325.775224,"twenty":-419.082849,"median":-383.376966,"eighty":-325.525357,"marketCap":66862149314},{"date":"2022-04-14","current":-316.42663,"twenty":-417.367215,"median":-373.947357,"eighty":-312.938068,"marketCap":64836023577},{"date":"2022-04-22","current":-273.413874,"twenty":-416.055901,"median":-357.445844,"eighty":-310.179623,"marketCap":54975544991},{"date":"2022-04-29","current":-310.659217,"twenty":-414.365525,"median":-355.377439,"eighty":-304.029056,"marketCap":61459147349},{"date":"2022-05-06","current":-260.939026,"twenty":-412.548699,"median":-345.656562,"eighty":-298.470195,"marketCap":51193960951},{"date":"2022-05-13","current":-288.827125,"twenty":-412.104723,"median":-342.029279,"eighty":-288.827125,"marketCap":55651482617},{"date":"2022-05-20","current":-306.262163,"twenty":-411.217028,"median":-335.50996,"eighty":-288.827125,"marketCap":59838851455},{"date":"2022-05-27","current":-160.629483,"twenty":-410.663833,"median":-333.161094,"eighty":-284.56111,"marketCap":49978273224},{"date":"2022-06-02","current":-169.27606,"twenty":-407.730403,"median":-330.58709,"eighty":-276.943335,"marketCap":52951245975},{"date":"2022-06-10","current":-220.417969,"twenty":-403.338116,"median":-326.504227,"eighty":-272.925954,"marketCap":68485412523},{"date":"2022-06-17","current":-213.696277,"twenty":-399.271285,"median":-316.42663,"eighty":-265.342812,"marketCap":66324137177},{"date":"2022-06-24","current":-225.853866,"twenty":-397.780436,"median":-311.383748,"eighty":-255.966432,"marketCap":70376528451},{"date":"2022-06-30","current":-234.524585,"twenty":-397.180121,"median":-310.466486,"eighty":-244.993835,"marketCap":72952525324},{"date":"2022-07-08","current":-239.923566,"twenty":-396.584119,"median":-308.266617,"eighty":-240.569834,"marketCap":74708789823},{"date":"2022-07-15","current":-220.272054,"twenty":-396.103649,"median":-306.577562,"eighty":-233.887093,"marketCap":67953926367},{"date":"2022-07-22","current":-225.379196,"twenty":-392.966558,"median":-303.903985,"eighty":-228.164253,"marketCap":69575093596},{"date":"2022-07-29","current":-206.309472,"twenty":-390.961224,"median":-299.019892,"eighty":-225.724486,"marketCap":63765911024},{"date":"2022-08-05","current":-208.152342,"twenty":-390.656469,"median":-291.258632,"eighty":-223.154192,"marketCap":64171637457},{"date":"2022-08-12","current":-204.368111,"twenty":-390.041163,"median":-288.752007,"eighty":-218.81826,"marketCap":63090851984},{"date":"2022-08-19","current":-191.84698,"twenty":-389.04296,"median":-285.029985,"eighty":-213.917733,"marketCap":58632611908},{"date":"2022-08-26","current":-203.182187,"twenty":-386.84213,"median":-278.776407,"eighty":-208.084876,"marketCap":61604771958},{"date":"2022-09-02","current":-199.889702,"twenty":-385.156397,"median":-275.933545,"eighty":-206.869364,"marketCap":60388888301},{"date":"2022-09-09","current":-197.960246,"twenty":-383.092476,"median":-274.029998,"eighty":-204.643345,"marketCap":59578299196},{"date":"2022-09-16","current":-182.589629,"twenty":-381.630748,"median":-270.713853,"eighty":-203.18631,"marketCap":54444568200},{"date":"2022-09-23","current":-168.6095,"twenty":-375.386905,"median":-265.947835,"eighty":-202.606561,"marketCap":49310837203},{"date":"2022-09-30","current":-165.982696,"twenty":-363.058594,"median":-260.807132,"eighty":-199.412013,"marketCap":48635346283},{"date":"2022-10-07","current":-168.758777,"twenty":-357.491577,"median":-254.232038,"eighty":-197.659743,"marketCap":49445935387},{"date":"2022-10-14","current":-154.722832,"twenty":-356.971197,"median":-249.910251,"eighty":-196.242743,"marketCap":44852597127},{"date":"2022-10-21","current":-167.520852,"twenty":-355.377484,"median":-246.102303,"eighty":-194.105225,"marketCap":48230051730},{"date":"2022-10-28","current":-159.347333,"twenty":-354.076064,"median":-239.923566,"eighty":-191.324842,"marketCap":45798284416},{"date":"2022-11-04","current":-188.070579,"twenty":-348.227763,"median":-236.284656,"eighty":-187.394589,"marketCap":54579666384},{"date":"2022-11-11","current":-199.328832,"twenty":-345.166649,"median":-231.222781,"eighty":-187.394589,"marketCap":58362415539},{"date":"2022-11-18","current":-272.24133,"twenty":-342.971453,"median":-233.727721,"eighty":-188.297989,"marketCap":79437732262},{"date":"2022-11-25","current":-259.950805,"twenty":-340.977936,"median":-238.084306,"eighty":-189.436523,"marketCap":75249688554},{"date":"2022-12-02","current":696.201934,"twenty":-336.674801,"median":-233.727721,"eighty":-182.903614,"marketCap":97950946737},{"date":"2022-12-09","current":894.354541,"twenty":-335.97423,"median":-231.144101,"eighty":-179.509091,"marketCap":126998468872},{"date":"2022-12-16","current":767.700725,"twenty":-334.464819,"median":-228.217537,"eighty":-176.011787,"marketCap":108759327066},{"date":"2022-12-23","current":675.938338,"twenty":-333.335732,"median":-225.953914,"eighty":-173.075261,"marketCap":95789270671},{"date":"2022-12-30","current":626.380099,"twenty":-333.204753,"median":-225.69214,"eighty":-172.446553,"marketCap":89844661489},{"date":"2023-01-06","current":641.479829,"twenty":-331.872943,"median":-224.919865,"eighty":-169.144592,"marketCap":92955755074},{"date":"2023-01-13","current":694.398786,"twenty":-330.757924,"median":-222.522708,"eighty":-168.174041,"marketCap":102548572822},{"date":"2023-01-20","current":680.10731,"twenty":-329.586353,"median":-219.891827,"eighty":-166.468368,"marketCap":99576150421},{"date":"2023-01-27","current":706.724074,"twenty":-328.919195,"median":-218.644925,"eighty":-166.442528,"marketCap":103494343585},{"date":"2023-02-03","current":625.985045,"twenty":-327.233231,"median":-215.098106,"eighty":-164.567244,"marketCap":92145435419},{"date":"2023-02-10","current":558.666262,"twenty":-325.775224,"median":-211.471314,"eighty":-159.347333,"marketCap":81741918517},{"date":"2023-02-17","current":560.272004,"twenty":-324.52589,"median":-208.152342,"eighty":-154.340263,"marketCap":81201476081},{"date":"2023-02-24","current":538.893373,"twenty":-316.42663,"median":-207.581203,"eighty":538.893373,"marketCap":77148157807},{"date":"2023-03-03","current":569.198846,"twenty":-313.948556,"median":-206.616152,"eighty":545.847983,"marketCap":82012139735},{"date":"2023-03-10","current":508.247224,"twenty":519.016775,"median":530.993684,"eighty":541.715938,"marketCap":72689507706},{"date":"2023-03-17","current":565.129385,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":81606807908},{"date":"2023-03-24","current":590.165508,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":86200568618},{"date":"2023-03-31","current":529.458064,"twenty":-919.257847,"median":-270.713853,"eighty":821.762497,"marketCap":76742825980},{"date":"2023-04-06","current":541.925493,"twenty":-919.215938,"median":-270.453432,"eighty":819.310434,"marketCap":78499263898},{"date":"2023-04-14","current":546.050051,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":79174816944},{"date":"2023-04-21","current":510.903455,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":74040613797},{"date":"2023-04-28","current":526.947028,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":75797051716},{"date":"2023-05-05","current":516.706731,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":74445945625},{"date":"2023-05-12","current":476.853345,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":68230857605},{"date":"2023-05-19","current":448.218271,"twenty":-919.299757,"median":-265.947835,"eighty":824.214561,"marketCap":63231765068},{"date":"2023-05-25","current":109.113144,"twenty":-919.257847,"median":-261.937136,"eighty":821.762497,"marketCap":64447760550},{"date":"2023-06-02","current":111.32062,"twenty":-919.341666,"median":-260.313022,"eighty":826.666624,"marketCap":65528645423},{"date":"2023-06-09","current":110.42947,"twenty":-919.341666,"median":-249.967451,"eighty":826.666624,"marketCap":64910289177},{"date":"2023-06-16","current":119.514111,"twenty":-919.341666,"median":-240.462123,"eighty":826.666624,"marketCap":69913790635},{"date":"2023-06-23","current":103.899009,"twenty":-919.341666,"median":-233.727721,"eighty":826.666624,"marketCap":60447706796},{"date":"2023-06-30","current":110.476825,"twenty":-919.341666,"median":-228.217537,"eighty":826.666624,"marketCap":63693221255},{"date":"2023-07-07","current":109.7527,"twenty":-919.299757,"median":-225.530415,"eighty":824.214561,"marketCap":63152302179},{"date":"2023-07-14","current":120.285659,"twenty":-919.299757,"median":-220.417969,"eighty":824.214561,"marketCap":70184250173},{"date":"2023-07-21","current":117.587456,"twenty":-919.299757,"median":-215.098106,"eighty":824.214561,"marketCap":68291033405},{"date":"2023-07-28","current":129.834441,"twenty":-919.299757,"median":-208.152342,"eighty":824.214561,"marketCap":75322981399},{"date":"2023-08-04","current":129.153559,"twenty":-919.299757,"median":-206.616152,"eighty":824.214561,"marketCap":75052521861},{"date":"2023-08-11","current":124.270208,"twenty":-919.299757,"median":-203.498029,"eighty":824.214561,"marketCap":71807007402},{"date":"2023-08-18","current":102.537421,"twenty":-919.299757,"median":-202.88254,"eighty":824.214561,"marketCap":58824949567},{"date":"2023-08-25","current":107.198863,"twenty":-919.299757,"median":-199.328832,"eighty":824.214561,"marketCap":61529544949},{"date":"2023-09-01","current":108.633039,"twenty":-919.299757,"median":-197.439822,"eighty":824.214561,"marketCap":62611614602},{"date":"2023-09-08","current":105.89096,"twenty":-919.299757,"median":-196.143382,"eighty":824.214561,"marketCap":60312700027},{"date":"2023-09-15","current":110.259374,"twenty":-919.299757,"median":-194.033709,"eighty":824.214561,"marketCap":63287765948},{"date":"2023-09-22","current":110.980206,"twenty":-919.299757,"median":-190.352098,"eighty":824.214561,"marketCap":63422996217},{"date":"2023-09-29","current":115.278502,"twenty":-919.257847,"median":-183.374592,"eighty":821.762497,"marketCap":65992371330},{"date":"2023-10-06","current":113.443013,"twenty":-919.257847,"median":-179.795423,"eighty":821.762497,"marketCap":64910529177},{"date":"2023-10-13","current":116.689735,"twenty":-919.257847,"median":-174.917873,"eighty":821.762497,"marketCap":66668522676},{"date":"2023-10-20","current":106.676293,"twenty":-919.215938,"median":-172.943999,"eighty":819.310434,"marketCap":60853621104},{"date":"2023-10-27","current":110.042321,"twenty":-919.257847,"median":-169.111725,"eighty":821.762497,"marketCap":62746844871},{"date":"2023-11-03","current":114.481629,"twenty":-919.257847,"median":-167.5195,"eighty":821.762497,"marketCap":65451498654},{"date":"2023-11-10","current":111.666577,"twenty":-919.257847,"median":-166.212612,"eighty":821.762497,"marketCap":63828734224},{"date":"2023-11-17","current":107.620392,"twenty":-919.257847,"median":-162.988943,"eighty":821.762497,"marketCap":62070739426},{"date":"2023-11-24","current":106.276525,"twenty":-919.257847,"median":-154.85853,"eighty":821.762497,"marketCap":61800278687},{"date":"2023-12-01","current":66.068131,"twenty":-919.257847,"median":66.606538,"eighty":821.762497,"marketCap":59096374875},{"date":"2023-12-08","current":64.514657,"twenty":-919.257847,"median":66.606538,"eighty":821.762497,"marketCap":57473591126},{"date":"2023-12-15","current":66.106309,"twenty":-919.257847,"median":66.625627,"eighty":821.762497,"marketCap":59231606854},{"date":"2023-12-22","current":59.807295,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":53551863731},{"date":"2023-12-29","current":63.696474,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":57338359146},{"date":"2024-01-05","current":58.55099,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":52334775919},{"date":"2024-01-12","current":55.495556,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":49630136337},{"date":"2024-01-19","current":57.081283,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":50978147789},{"date":"2024-01-26","current":57.304306,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":50978147789},{"date":"2024-02-02","current":51.585413,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":45832088706},{"date":"2024-02-09","current":56.555932,"twenty":-919.162692,"median":66.068131,"eighty":815.146589,"marketCap":50495704750},{"date":"2024-02-16","current":61.22567,"twenty":-919.215938,"median":66.106309,"eighty":819.310434,"marketCap":54676877755},{"date":"2024-02-23","current":64.084558,"twenty":-919.215938,"median":66.106309,"eighty":819.310434,"marketCap":56928278604},{"date":"2024-03-01","current":62.597278,"twenty":-919.174029,"median":66.08722,"eighty":816.85837,"marketCap":55641763833},{"date":"2024-03-08","current":58.591049,"twenty":-918.883557,"median":66.08722,"eighty":816.85837,"marketCap":52103848214},{"date":"2024-03-15","current":60.814919,"twenty":-918.878895,"median":66.08722,"eighty":816.85837,"marketCap":54033620370},{"date":"2024-03-22","current":59.602462,"twenty":-916.104215,"median":66.08722,"eighty":816.85837,"marketCap":52907919945},{"date":"2024-03-28","current":57.815217,"twenty":-915.607249,"median":66.08722,"eighty":816.85837,"marketCap":51138962136},{"date":"2024-04-05","current":50.921791,"twenty":-915.905429,"median":67.144944,"eighty":824.214561,"marketCap":45028016975},{"date":"2024-04-12","current":49.984092,"twenty":-910.559856,"median":66.625626,"eighty":821.762497,"marketCap":44223945243},{"date":"2024-04-19","current":47.479982,"twenty":-908.428815,"median":66.625626,"eighty":821.762497,"marketCap":41972544394},{"date":"2024-04-26","current":53.731363,"twenty":-902.749947,"median":66.08722,"eighty":816.85837,"marketCap":47440232170},{"date":"2024-05-03","current":59.783314,"twenty":-888.548414,"median":66.08722,"eighty":816.85837,"marketCap":52747105599},{"date":"2024-05-10","current":57.641538,"twenty":-885.112727,"median":66.08722,"eighty":816.85837,"marketCap":50978147789},{"date":"2024-05-17","current":59.547286,"twenty":-876.758996,"median":66.08722,"eighty":816.85837,"marketCap":52586291253},{"date":"2024-05-24","current":53.660479,"twenty":-857.298421,"median":66.08722,"eighty":816.85837,"marketCap":47279417823},{"date":"2024-05-31","current":55.312253,"twenty":-819.569591,"median":66.08722,"eighty":816.85837,"marketCap":52747105599},{"date":"2024-06-07","current":65.173905,"twenty":-491.321144,"median":66.08722,"eighty":816.85837,"marketCap":62074337687},{"date":"2024-06-14","current":59.149706,"twenty":-485.207132,"median":66.08722,"eighty":816.85837,"marketCap":56285021219},{"date":"2024-06-21","current":59.273792,"twenty":-475.311809,"median":66.08722,"eighty":816.85837,"marketCap":56285021219},{"date":"2024-06-28","current":53.029706,"twenty":-462.821656,"median":66.08722,"eighty":816.85837,"marketCap":50334890404},{"date":"2024-07-05","current":54.05799,"twenty":-457.125858,"median":66.08722,"eighty":816.85837,"marketCap":51299776482},{"date":"2024-07-12","current":56.009246,"twenty":-447.946733,"median":66.08722,"eighty":816.85837,"marketCap":53229548638},{"date":"2024-07-19","current":55.838989,"twenty":-432.655629,"median":66.08722,"eighty":816.85837,"marketCap":53068734292},{"date":"2024-07-26","current":54.957977,"twenty":-418.781032,"median":66.08722,"eighty":816.85837,"marketCap":52425476906},{"date":"2024-08-02","current":53.640572,"twenty":-411.217028,"median":66.08722,"eighty":816.85837,"marketCap":51138962136},{"date":"2024-08-09","current":54.625949,"twenty":-397.60473,"median":66.08722,"eighty":816.85837,"marketCap":52425476906},{"date":"2024-08-16","current":48.909758,"twenty":-390.938049,"median":66.08722,"eighty":816.85837,"marketCap":46957789131},{"date":"2024-08-23","current":48.703907,"twenty":-384.799419,"median":66.08722,"eighty":816.85837,"marketCap":46957789131},{"date":"2024-08-30","current":49.870251,"twenty":-357.369622,"median":66.08722,"eighty":816.85837,"marketCap":48405118248},{"date":"2024-09-06","current":48.024624,"twenty":-343.206996,"median":66.08722,"eighty":816.85837,"marketCap":46636160438},{"date":"2024-09-13","current":46.324261,"twenty":-333.379391,"median":66.08722,"eighty":816.85837,"marketCap":44867202628},{"date":"2024-09-20","current":51.824762,"twenty":-327.570424,"median":66.106309,"eighty":819.310434,"marketCap":50495704750},{"date":"2024-09-27","current":67.592859,"twenty":-311.927581,"median":67.144944,"eighty":819.310434,"marketCap":66255510692},{"date":"2024-10-04","current":92.293007,"twenty":-310.148245,"median":87.920423,"eighty":819.310434,"marketCap":90056033950},{"date":"2024-10-10","current":72.656779,"twenty":-306.89296,"median":89.035458,"eighty":816.85837,"marketCap":70436683696},{"date":"2024-10-18","current":67.535155,"twenty":-298.470195,"median":90.150492,"eighty":819.310434,"marketCap":65130174767},{"date":"2024-10-25","current":65.538269,"twenty":-288.706936,"median":90.150492,"eighty":819.310434,"marketCap":63200391811},{"date":"2024-11-01","current":64.827512,"twenty":-278.609445,"median":90.150492,"eighty":819.310434,"marketCap":62557130826},{"date":"2024-11-08","current":72.543186,"twenty":-273.660323,"median":90.150492,"eighty":819.310434,"marketCap":69472186418},{"date":"2024-11-15","current":47.080942,"twenty":-267.895786,"median":90.150492,"eighty":819.310434,"marketCap":61109793609},{"date":"2024-11-22","current":44.004356,"twenty":-261.904643,"median":90.150492,"eighty":819.310434,"marketCap":57089412450},{"date":"2024-11-29","current":45.274279,"twenty":-261.141223,"median":74.558275,"eighty":780.897027,"marketCap":58697564914},{"date":"2024-12-06","current":44.883843,"twenty":-261.141223,"median":70.689072,"eighty":708.646811,"marketCap":58054303928},{"date":"2024-12-13","current":45.097183,"twenty":-261.141223,"median":69.842543,"eighty":696.503699,"marketCap":58215119175},{"date":"2024-12-20","current":42.670123,"twenty":-261.141223,"median":67.110892,"eighty":684.972035,"marketCap":54837999001},{"date":"2024-12-27","current":42.703252,"twenty":-261.141223,"median":66.549592,"eighty":678.277185,"marketCap":54837999001},{"date":"2025-01-03","current":39.90913,"twenty":-261.141223,"median":65.886191,"eighty":672.557844,"marketCap":51300063582},{"date":"2025-01-10","current":39.684174,"twenty":-261.141223,"median":65.494119,"eighty":645.712204,"marketCap":50817617843},{"date":"2025-01-17","current":41.534398,"twenty":-261.141223,"median":64.827512,"eighty":637.760999,"marketCap":53229846538},{"date":"2025-01-24","current":42.647468,"twenty":-261.141223,"median":64.514657,"eighty":626.064056,"marketCap":54998814248},{"date":"2025-01-28","current":44.782085,"twenty":-260.983026,"median":64.442521,"eighty":624.885016,"marketCap":58054303928},{"date":"2025-02-07","current":47.656773,"twenty":-261.29942,"median":64.09804,"eighty":595.856043,"marketCap":61431424101},{"date":"2025-02-14","current":73.641495,"twenty":-261.29942,"median":63.84689,"eighty":587.850947,"marketCap":94880995340},{"date":"2025-02-21","current":75.120982,"twenty":-261.29942,"median":63.84689,"eighty":573.608237,"marketCap":97132408789},{"date":"2025-02-28","current":62.516652,"twenty":-261.29942,"median":63.779577,"eighty":567.685778,"marketCap":80568438416},{"date":"2025-03-07","current":68.729457,"twenty":-261.457618,"median":63.736003,"eighty":562.700094,"marketCap":88930831226},{"date":"2025-03-14","current":67.089347,"twenty":-261.457618,"median":63.736003,"eighty":559.99708,"marketCap":86840233023},{"date":"2025-03-21","current":62.889896,"twenty":-261.457618,"median":63.696474,"eighty":555.153193,"marketCap":81372514648},{"date":"2025-03-28","current":59.779369,"twenty":-261.457618,"median":63.074821,"eighty":552.273911,"marketCap":77191318243},{"date":"2025-04-03","current":59.401864,"twenty":-261.457618,"median":62.628601,"eighty":550.185169,"marketCap":76552357327},{"date":"2025-04-11","current":58.542833,"twenty":-261.457618,"median":62.17748,"eighty":546.772672,"marketCap":74944114526},{"date":"2025-04-17","current":57.274774,"twenty":-261.29942,"median":61.740853,"eighty":545.708438,"marketCap":73496696005},{"date":"2025-04-25","current":58.227551,"twenty":-261.615815,"median":61.425547,"eighty":540.093066,"marketCap":74783855686},{"date":"2025-05-02","current":64.351798,"twenty":-261.457618,"median":61.414047,"eighty":537.090503,"marketCap":82825130491},{"date":"2025-05-09","current":61.793766,"twenty":-261.615815,"median":61.319858,"eighty":530.609682,"marketCap":80091097057},{"date":"2025-05-16","current":64.61675,"twenty":-261.615815,"median":61.319858,"eighty":526.929079,"marketCap":84434203465},{"date":"2025-05-23","current":46.512539,"twenty":-261.615815,"median":60.72138,"eighty":520.870366,"marketCap":72372174399},{"date":"2025-05-30","current":46.617671,"twenty":-260.530352,"median":60.474146,"eighty":516.412067,"marketCap":72854655561},{"date":"2025-06-06","current":46.191098,"twenty":-250.001771,"median":60.474146,"eighty":516.412067,"marketCap":72372174399},{"date":"2025-06-13","current":47.288598,"twenty":-240.785257,"median":60.474146,"eighty":516.412067,"marketCap":74121032441},{"date":"2025-06-20","current":44.600383,"twenty":-232.589241,"median":60.474146,"eighty":516.412067,"marketCap":69770450102},{"date":"2025-06-27","current":49.919758,"twenty":-228.271317,"median":60.470615,"eighty":516.117403,"marketCap":78310482100},{"date":"2025-07-04","current":43.343925,"twenty":-225.724486,"median":60.470615,"eighty":516.117403,"marketCap":67997990630},{"date":"2025-07-11","current":44.930046,"twenty":-221.680812,"median":60.470615,"eighty":516.117403,"marketCap":70415295459},{"date":"2025-07-17","current":47.743458,"twenty":-217.130128,"median":60.470615,"eighty":516.117403,"marketCap":74765897238}],"updateTime":1752805881064}}}