港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

湯臣集團

2.680

-0.020-0.74%

成交量：32.80萬

成交額：88.47萬

市值：58.06億

市盈率：32.06

高：2.730

開：2.700

低：2.680

收：2.700

資料載入中...

總覽公司新聞資訊公告

湯臣集團將於6月12日派發中期股息每股0.13港元

智通财经网

湯臣集團04月17日遭主力拋售55萬元

湯臣集團04月07日主力淨流出51萬元散戶資金買入

湯臣集團盤中異動快速跳水5.07%報2.810港元

湯臣集團03月31日主力淨流入97萬元散户資金拋售

湯臣集團歸母淨利潤為1.77億港元

《業績》湯臣集團(00258.HK)全年純利1.77億元升3.1倍派中期息13仙

阿斯达克财经

湯臣集團2024年股東應占税後綜合溢利1.77億港元同比增加約3.14倍

湯臣集團(00258)發佈年度業績，股東應佔溢利1.77億港元，同比增長314.18%

湯臣集團：2024年經營收益總額4億港元毛利3.37億港元

商湯集團：2024年虧損淨額為43億元收窄33.7% 生成式AI收入突破24億元

腾讯自选股

湯臣集團3月27日舉行董事局會議考慮及批准發佈全年業績

【湯臣集團(00258.HK)發盈喜預計年度股東應佔除稅後溢利同比大幅增長約310%至320%】湯臣集團(00258.HK)發佈公告，預期集團截至2024年12月31日止年度的股東應佔除稅後綜合溢利將較2023年同期的4268萬港元取得大幅增長約310%至320%。

湯臣集團(00258)發盈喜預計年度股東應佔除稅後溢利同比大幅增長約310%至320%

《盈喜》湯臣集團(00258.HK)料去年除稅後綜合溢利增最少3.1倍

阿斯达克财经

湯臣集團03月05日遭主力拋售65萬元

湯臣集團(00258)出現大手買入600萬股，成交價$2.86，涉資1.716千萬

阿斯达克财经

湯臣集團(00258)出現大手成交600萬股，成交價$2.88，涉資1.728千萬

阿斯达克财经

湯臣集團(00258)出現大手賣出600萬股，成交價$2.88，涉資1.728千萬

阿斯达克财经

湯臣集團：沒收未領取的2018年度中期股息

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00258/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00258","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00258\",,,,,undefined,":{"symbol":"00258","market":"HK","secType":"STK","nameCN":"湯臣集團","latestPrice":2.68,"timestamp":1746778087026,"preClose":2.7,"halted":0,"volume":328000,"delay":0,"floatShares":2166398580,"shares":2166398580,"eps":0.083592,"marketStatus":"休市中","change":-0.02,"latestTime":"05-09 16:08:07","open":2.7,"high":2.73,"low":2.68,"amount":884660,"amplitude":0.018519,"askPrice":2.7,"askSize":28000,"bidPrice":2.68,"bidSize":34000,"shortable":0,"etf":0,"ttmEps":0.083592,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":2.7,"dividendRate":0.048507,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.8564617162882107,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00258\",,,,,undefined,":{"symbol":"00258","floatShares":2166398580,"roa":"0.40%","roe":"1.45%","lyrEps":0.083592,"volumeRatio":0.8564617162882107,"shares":2166398580,"dividePrice":0.13,"high":2.73,"amplitude":0.018519,"preClose":2.7,"low":2.68,"week52Low":1.509,"pbRate":"0.49","psRate":"14.75","week52High":3.189,"institutionHeld":0,"latestPrice":2.68,"committee":0.096774,"eps":0.083592,"divideRate":0.048507,"volume":328000,"delay":0,"ttmEps":0.083592,"open":2.7,"prevYearClose":2.788,"prevWeekClose":2.73,"prevMonthClose":2.68,"prevQuarterClose":2.779,"fiveDayClose":2.68,"twentyDayClose":2.511,"sixtyDayClose":2.951},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00258\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533683439","title":"湯臣集團將於6月12日派發中期股息每股0.13港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533683439","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533683439?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 18:16","pubTimestamp":1746526584,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汤臣集团(00258)公布，将于2025年6月12日派发中期股息每股0.13港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050618180394eddb03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050618180394eddb03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00258"],"gpt_icon":0},{"id":"2528767786","title":"湯臣集團04月17日遭主力拋售55萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528767786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528767786?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:15","pubTimestamp":1744877754,"startTime":"0","endTime":"0","summary":"04月17日, 汤臣集团股价跌1.06%，报收2.79元，成交金额347万元，换手率0.06%，振幅3.19%，量比1.17。汤臣集团今日主力资金净流出55万元，上一交易日主力净流出50万元。该股近5个交易日上涨4.10%，主力资金累计净流入41万元；近20日主力资金累计净流入197万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170237a6bdb4a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170237a6bdb4a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00258","BK1240"],"gpt_icon":0},{"id":"2525091734","title":"湯臣集團04月07日主力淨流出51萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525091734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525091734?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013811,"startTime":"0","endTime":"0","summary":"04月07日, 汤臣集团股价跌11.15%，报收2.63元，成交金额1213万元，换手率0.21%，振幅12.84%，量比3.75。汤臣集团今日主力资金净流出51万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.61%，主力资金累计净流入47万元；近20日主力资金累计净流出114万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171027a450aa4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171027a450aa4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00258"],"gpt_icon":0},{"id":"2525247038","title":"湯臣集團盤中異動 快速跳水5.07%報2.810港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525247038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525247038?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:36","pubTimestamp":1743989812,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时36分，汤臣集团股票出现波动，股价急速跳水5.07%。截至发稿，该股报2.810港元/股，成交量24.8万股，换手率0.01%，振幅3.72%。资金方面，该股资金流入5.664万港元，流出30.554万港元。汤臣集团股票所在的地产发展商行业中，整体跌幅为0.63%。汤臣集团公司简介：汤臣集团有限公司是一家主要从事物业及娱乐业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093652a450276f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093652a450276f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00258"],"gpt_icon":0},{"id":"2523899406","title":"湯臣集團03月31日主力淨流入97萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2523899406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523899406?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743408978,"startTime":"0","endTime":"0","summary":"03月31日, 汤臣集团股价涨5.05%，报收2.91元，成交金额654万元，换手率0.11%，振幅5.78%，量比2.95。汤臣集团今日主力资金（超大单+大单）净流入97万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.57%，主力资金累计净流入97万元；近20日主力资金累计净流出235万元，其中净流出天数为5日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名253/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165832a6aa53bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165832a6aa53bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00258"],"gpt_icon":0},{"id":"2522579926","title":"湯臣集團歸母淨利潤為1.77億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522579926","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522579926?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 20:16","pubTimestamp":1743164163,"startTime":"0","endTime":"0","summary":"3月28日，汤臣集团（00258）发布截至2024年12月31日止年度的全年业绩公告。公司2024年归母净利润为1.77亿港元，较2023年同期的4268万港元大幅增加约3.14倍。每股基本盈利为8.36港分，相较于2023年的2.12港分有显著提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032820162397269860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032820162397269860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00258"],"gpt_icon":0},{"id":"2522561251","title":"《業績》湯臣集團(00258.HK)全年純利1.77億元升3.1倍  派中期息13仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2522561251","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522561251?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 10:10","pubTimestamp":1743127800,"startTime":"0","endTime":"0","summary":"汤臣集团(00258.HK) 公布截至去年12月底止全年业绩，经营收益总额3.99亿元，按年跌29.6%。纯利1.77亿元，按年升314.2%；每股盈利8.36仙。派中期息13仙，上年同期派10仙。(vc/da)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/28中期业绩无派息2024/03/26末期业绩股息：港元 0.1000 (中期股息乃代替派发末期股息)2023/08/25中期业绩无派息2023/03/30末期业绩股息：港元 0.0850 (中期股息乃代替派发末期股息)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191031155655502_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191031155655502_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429226/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00258"],"gpt_icon":0},{"id":"2522513302","title":"湯臣集團2024年股東應占税後綜合溢利1.77億港元 同比增加約3.14倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2522513302","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522513302?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 22:10","pubTimestamp":1743084610,"startTime":"0","endTime":"0","summary":"格隆汇3月27日丨汤臣集团(00258.HK)公告，于2024年度内公司实现收入3.94亿港元；集团录得公司股东应占除税后综合溢利1.77亿港元，较2023年同期大幅增加约3.14倍。每股基本盈利为8.36港仙(2023年：2.12港仙)。汤臣一品为一项著名的高楼住宅发展项目，耸立于浦东陆家嘴江畔，对望外滩。该项目共有四栋住宅大楼，而为了对投资带来最大回报，其中两栋大楼划作销售，而另外两栋大楼则作租赁用途。于2024年12月31日，A栋及C栋大楼中约有总住宅楼面面积2,600平方米可供出售，而B栋及D栋大楼总住宅楼面面积约58,400平方米中已租出约63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032722101194c2fa26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032722101194c2fa26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00258"],"gpt_icon":0},{"id":"2522830475","title":"湯臣集團(00258)發佈年度業績，股東應佔溢利1.77億港元，同比增長314.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522830475","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522830475?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 22:09","pubTimestamp":1743084547,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汤臣集团(00258)发布截至2024年12月31日止年度业绩，收入3.94亿港元，同比减少23.37%;公司权益持有人应占溢利1.77亿港元，同比增长314.18%;每股盈利8.36港仙;拟派发截至2024年12月31日止年度中期股息每股13港仙。据悉，公司谨此报告本集团于回顾年度的除税后综合溢利取得可观增长，主要归因于集团于中国上海市的物业发展及投资业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00258","BK1240"],"gpt_icon":0},{"id":"2522300120","title":"湯臣集團：2024年經營收益總額4億港元 毛利3.37億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300120","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300120?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 22:09","pubTimestamp":1743084540,"startTime":"0","endTime":"0","summary":"观点网讯：3月27日，汤臣集团发布截至2024年12月31日止年度的全年业绩公告。公告显示，2024年公司实现经营收益总额4亿港元，收入3.94亿港元，毛利3.37亿港元。物业投资分类为汤臣集团首要溢利来源，贡献分类溢利1.46亿港元。于2024年度，上海市汤臣一品A栋及C栋大楼中约有总住宅楼面面积2600平方米可供出售，而B栋及D栋大楼总住宅楼面面积约58400平方米中已租出约63%，已确认总收入约为2.58万港元，占集团经营收益总额约64.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327225114972568dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327225114972568dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00258"],"gpt_icon":0},{"id":"2522870944","title":"商湯集團：2024年虧損淨額為43億元收窄33.7% 生成式AI收入突破24億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522870944","media":"腾讯自选股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522870944?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 17:30","pubTimestamp":1742981451,"startTime":"0","endTime":"0","summary":"商汤集团发布截至2024年12月31日止年度业绩，该集团称去年度收入同比增长10.8%，达到37.72亿元人民币；2024年亏损净额为43.07亿元人民币，按年缩窄33.7%；去年度生成式AI收入突破24.04亿元人民币，同比增长103.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165740a6a47a8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165740a6a47a8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1109","BK1615","00020","BK1240","80020","00258"],"gpt_icon":0},{"id":"2519888103","title":"湯臣集團3月27日舉行董事局會議考慮及批准發佈全年業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2519888103","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519888103?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 17:06","pubTimestamp":1741856792,"startTime":"0","endTime":"0","summary":"格隆汇3月13日丨汤臣集团(00258.HK)公布，公司将于2025年3月27日(星期四)举行董事局会议，藉以(其中包括)考虑及批准发布公司及其附属公司截至2024年12月31日止年度的综合全年业绩，以及考虑建议派付股息(如适用)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503131706419643b331&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503131706419643b331&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00258","BK1240"],"gpt_icon":0},{"id":"2517135043","title":"【湯臣集團(00258.HK)發盈喜 預計年度股東應佔除稅後溢利同比大幅增長約310%至320%】湯臣集團(00258.HK)發佈公告，預期集團截至2024年12月31日止年度的股東應佔除稅後綜合溢利將較2023年同期的4268萬港元取得大幅增長約310%至320%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517135043","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517135043?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:56","pubTimestamp":1741251418,"startTime":"0","endTime":"0","summary":"汤臣集团(00258.HK)发布公告，预期集团截至2024年12月31日止年度的股东应占除税后综合溢利将较2023年同期的4268万港元取得大幅增长约310%至320%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06165648563162.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","00258"],"gpt_icon":0},{"id":"2517135259","title":"湯臣集團(00258)發盈喜 預計年度股東應佔除稅後溢利同比大幅增長約310%至320%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517135259","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517135259?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:54","pubTimestamp":1741251261,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汤臣集团(00258)发布公告，预期集团截至2024年12月31日止年度的股东应占除税后综合溢利将较2023年同期的4268万港元取得大幅增长约310%至320%。预期取得集团的综合溢利增长，乃主要与集团于中华人民共和国上海市的物业发展及投资业务有关。集团就终止有关出售公司旗下一家从事物业发展的全资附属公司的100%股权的交易而没收了定金。此外，集团根据适用的会计准则对位于上海市的投资物业在回顾年度完结日的市值进行评估而取得未变现重估盈余，相反于在2023年同期集团取得投资物业重估亏损。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00258","BK1240"],"gpt_icon":0},{"id":"2517894136","title":"《盈喜》湯臣集團(00258.HK)料去年除稅後綜合溢利增最少3.1倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2517894136","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517894136?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:52","pubTimestamp":1741251120,"startTime":"0","endTime":"0","summary":"汤臣集团(00258.HK) 表示，根据初步估计，预期截至2024年12月31日止年度之股东应占除税后综合溢利将较2023年同期4,268万元录得大幅增长约310%至320%。主要与集团于上海物业发展及投资业务相关。(ha/da)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/28中期业绩无派息2024/03/26末期业绩股息：港元 0.1000 (中期股息乃代替派发末期股息)2023/08/25中期业绩无派息2023/03/30末期业绩股息：港元 0.0850 (中期股息乃代替派发末期股息)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191031155902753_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191031155902753_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422729/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00258"],"gpt_icon":0},{"id":"2517995854","title":"湯臣集團03月05日遭主力拋售65萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995854?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:16","pubTimestamp":1741162607,"startTime":"0","endTime":"0","summary":"03月05日，汤臣集团股价收平报2.92元，成交金额402万元，换手率0.06%，振幅2.05%，量比0.58。汤臣集团今日主力资金净流出65万元，上一交易日主力净流出110万元。该股近5个交易日下跌3.95%，主力资金累计净流出175万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出278万元，其中净流出天数为4日。该股主力净额占比0.01%，港股市场排名2456/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170532a2605bbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170532a2605bbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00258"],"gpt_icon":0},{"id":"2514630463","title":"湯臣集團(00258)出現大手買入600萬股，成交價$2.86，涉資1.716千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2514630463","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514630463?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:00","pubTimestamp":1740704400,"startTime":"0","endTime":"0","summary":"[大手成交]汤臣集团(00258)在上午09:00出现大手买入，成交量为600万，成交价为港币$2.86，涉资1.716千万。至目前为止，股价无升跌，今日最高价为$2.86，而最低价为$2.86，总成交量为600万股，总成交金额港币$1.716千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502281/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00258","BK1240"],"gpt_icon":0},{"id":"2511555162","title":"湯臣集團(00258)出現大手成交600萬股，成交價$2.88，涉資1.728千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2511555162","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511555162?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 09:00","pubTimestamp":1739408400,"startTime":"0","endTime":"0","summary":"[大手成交]汤臣集团(00258)在上午09:00出现大手成交，成交量为600万，成交价为港币$2.88，涉资1.728千万。至目前为止，股价无升跌，今日最高价为$2.88，而最低价为$2.88，总成交量为600万股，总成交金额港币$1.728千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502131/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00258","BK1240"],"gpt_icon":0},{"id":"2509737867","title":"湯臣集團(00258)出現大手賣出600萬股，成交價$2.88，涉資1.728千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2509737867","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509737867?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 09:00","pubTimestamp":1738890000,"startTime":"0","endTime":"0","summary":"[大手成交]汤臣集团(00258)在上午09:00出现大手卖出，成交量为600万，成交价为港币$2.88，涉资1.728千万。至目前为止，股价无升跌，今日最高价为$2.88，而最低价为$2.88，总成交量为600万股，总成交金额港币$1.728千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502071/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00258"],"gpt_icon":0},{"id":"2509240762","title":"湯臣集團：沒收未領取的2018年度中期股息","url":"https://stock-news.laohu8.com/highlight/detail?id=2509240762","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509240762?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 17:22","pubTimestamp":1738833720,"startTime":"0","endTime":"0","summary":"观点网讯：2月6日，汤臣集团有限公司 发布公告，宣布将没收未领取的2018年度中期股息。汤臣集团于2019年3月25日宣派截至2018年12月31日止年度的中期股息每股0.18港元。对于有权收取但仍未收到2018年度中期股息或仍未兑现有关股息单的股东，需不迟于2025年3月26日（星期三）下午四时三十分联系汤臣集团在香港的股份过户登记处卓佳证券登记有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061748149619e978&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061748149619e978&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00258","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00258\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"00258","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-29","defaultRemindTime":1745803800000,"name":"汤臣集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-04-29","currency":"HKD","dateTimestamp":1745769600000,"payDate":"2025-06-12"},{"date":"2025-03-27","symbol":"00258","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00258","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-26","symbol":"00258","amount":0.1,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-04-29","defaultRemindTime":1714095000000,"name":"汤臣集团","recordDate":"2024-06-13","payableDate":"2024-04-29","currency":"HKD","dateTimestamp":1714060800000,"payDate":"2024-06-13"},{"date":"2024-03-26","symbol":"00258","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00258\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-03","recordDate":"2016-05-04","paymentDate":"2016-06-16","value":0.21,"currency":"HKD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-11","value":0.18,"currency":"HKD"},{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":"2020-06-18","value":0.11,"currency":"HKD"},{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-06-22","value":0.055,"currency":"HKD"},{"executeDate":"2022-06-09","recordDate":null,"paymentDate":"2022-06-22","value":0.055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00258\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00258\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00258","date":"2025-05-09","current":32.841117,"percent":0.553571,"low":12.099516,"twenty":14.758827,"median":26.833448,"eighty":99.275504,"high":673.674734,"avg":115.029213,"sd":195.383568,"marketCap":5805948194},"quantilePoints":[{"date":"2020-05-15","current":21.479699,"twenty":16.003665,"median":17.995924,"eighty":19.925848,"marketCap":3705527235},{"date":"2020-05-22","current":21.365445,"twenty":16.118446,"median":18.200889,"eighty":19.9944,"marketCap":3685816983},{"date":"2020-05-29","current":20.108654,"twenty":16.200432,"median":18.282875,"eighty":20.040102,"marketCap":3469004220},{"date":"2020-06-05","current":19.880147,"twenty":16.233226,"median":18.364861,"eighty":19.9944,"marketCap":3429583717},{"date":"2020-06-12","current":19.651639,"twenty":16.282418,"median":18.405854,"eighty":19.9944,"marketCap":3390163215},{"date":"2020-06-19","current":20.337161,"twenty":16.315212,"median":18.856777,"eighty":19.9944,"marketCap":3508424722},{"date":"2020-06-26","current":19.651639,"twenty":16.315212,"median":19.308878,"eighty":19.9944,"marketCap":3390163215},{"date":"2020-07-03","current":19.423132,"twenty":16.315212,"median":19.423132,"eighty":19.9944,"marketCap":3350742712},{"date":"2020-07-10","current":19.308878,"twenty":16.331609,"median":19.423132,"eighty":19.9944,"marketCap":3331032461},{"date":"2020-07-17","current":18.966117,"twenty":16.397197,"median":19.308878,"eighty":19.9944,"marketCap":3271901707},{"date":"2020-07-24","current":19.194624,"twenty":16.462786,"median":19.308878,"eighty":19.9944,"marketCap":3311322210},{"date":"2020-07-31","current":18.851863,"twenty":16.757935,"median":19.308878,"eighty":19.9944,"marketCap":3252191456},{"date":"2020-08-07","current":19.080371,"twenty":16.90551,"median":19.230666,"eighty":19.9944,"marketCap":3291611958},{"date":"2020-08-14","current":18.394848,"twenty":16.971099,"median":19.194624,"eighty":19.9944,"marketCap":3173350451},{"date":"2020-08-21","current":18.509102,"twenty":16.971099,"median":19.080371,"eighty":19.971549,"marketCap":3193060702},{"date":"2020-08-28","current":27.000116,"twenty":16.987496,"median":19.080371,"eighty":19.971549,"marketCap":3193060702},{"date":"2020-09-04","current":26.833448,"twenty":17.085879,"median":19.080371,"eighty":19.9944,"marketCap":3173350451},{"date":"2020-09-11","current":27.000116,"twenty":17.217057,"median":19.194624,"eighty":19.9944,"marketCap":3193060702},{"date":"2020-09-18","current":26.666781,"twenty":17.249851,"median":19.287793,"eighty":20.200057,"marketCap":3153640200},{"date":"2020-09-25","current":25.666777,"twenty":17.397426,"median":19.308878,"eighty":20.542818,"marketCap":3035378692},{"date":"2020-09-30","current":26.000112,"twenty":17.446618,"median":19.308878,"eighty":20.839878,"marketCap":3074799195},{"date":"2020-10-09","current":26.666781,"twenty":17.594193,"median":19.308878,"eighty":21.388296,"marketCap":3153640200},{"date":"2020-10-16","current":26.333446,"twenty":17.626987,"median":19.423132,"eighty":21.708206,"marketCap":3114219697},{"date":"2020-10-23","current":26.500114,"twenty":17.758165,"median":19.423132,"eighty":21.913863,"marketCap":3133929948},{"date":"2020-10-30","current":26.000112,"twenty":17.790959,"median":19.423132,"eighty":25.566776,"marketCap":3074799195},{"date":"2020-11-06","current":26.166779,"twenty":17.790959,"median":19.537385,"eighty":26.000112,"marketCap":3094509446},{"date":"2020-11-13","current":26.666781,"twenty":17.840151,"median":19.537385,"eighty":26.066779,"marketCap":3153640200},{"date":"2020-11-20","current":26.666781,"twenty":17.872945,"median":19.537385,"eighty":26.166779,"marketCap":3153640200},{"date":"2020-11-27","current":27.500118,"twenty":17.872945,"median":19.651639,"eighty":26.333446,"marketCap":3252191456},{"date":"2020-12-04","current":28.333455,"twenty":18.02052,"median":19.651639,"eighty":26.333446,"marketCap":3350742712},{"date":"2020-12-11","current":28.166788,"twenty":18.118903,"median":19.651639,"eighty":26.500114,"marketCap":3331032461},{"date":"2020-12-18","current":32.333472,"twenty":18.168095,"median":19.651639,"eighty":26.500114,"marketCap":3823788742},{"date":"2020-12-24","current":31.666803,"twenty":18.200889,"median":19.762258,"eighty":26.666781,"marketCap":3744947737},{"date":"2020-12-31","current":32.000137,"twenty":18.217286,"median":19.765893,"eighty":26.666781,"marketCap":3784368240},{"date":"2021-01-08","current":33.000142,"twenty":31.333468,"median":32.000137,"eighty":33.000142,"marketCap":3902629747},{"date":"2021-01-15","current":33.000142,"twenty":31.433468,"median":32.666806,"eighty":33.000142,"marketCap":3902629747},{"date":"2021-01-22","current":35.66682,"twenty":31.800136,"median":33.000142,"eighty":33.766812,"marketCap":4217993767},{"date":"2021-01-29","current":37.000159,"twenty":32.300138,"median":33.166809,"eighty":36.266822,"marketCap":4375675777},{"date":"2021-02-05","current":37.000159,"twenty":32.500139,"median":33.500144,"eighty":37.000159,"marketCap":4375675777},{"date":"2021-02-11","current":37.000159,"twenty":32.633473,"median":35.66682,"eighty":37.000159,"marketCap":4375675777},{"date":"2021-02-19","current":36.833491,"twenty":32.866808,"median":36.000154,"eighty":37.000159,"marketCap":4355965526},{"date":"2021-02-26","current":35.66682,"twenty":33.000142,"median":36.000154,"eighty":37.000159,"marketCap":4217993767},{"date":"2021-03-05","current":34.666815,"twenty":33.000142,"median":35.833487,"eighty":37.000159,"marketCap":4099732260},{"date":"2021-03-12","current":33.833479,"twenty":33.000142,"median":35.66682,"eighty":37.000159,"marketCap":4001181003},{"date":"2021-03-19","current":35.833487,"twenty":33.066809,"median":35.66682,"eighty":37.000159,"marketCap":4237704018},{"date":"2021-03-26","current":23.427979,"twenty":33.066809,"median":35.66682,"eighty":37.000159,"marketCap":4099732260},{"date":"2021-04-01","current":22.188999,"twenty":33.000142,"median":35.416819,"eighty":37.000159,"marketCap":3882919496},{"date":"2021-04-09","current":23.090075,"twenty":32.500139,"median":35.166818,"eighty":36.900158,"marketCap":4040601506},{"date":"2021-04-16","current":22.188999,"twenty":31.333468,"median":35.00015,"eighty":36.833491,"marketCap":3882919496},{"date":"2021-04-23","current":22.301633,"twenty":23.157656,"median":34.333481,"eighty":36.733491,"marketCap":3902629747},{"date":"2021-04-30","current":22.188999,"twenty":22.887333,"median":34.083479,"eighty":36.666824,"marketCap":3882919496},{"date":"2021-05-07","current":22.301633,"twenty":22.594483,"median":33.666811,"eighty":36.566824,"marketCap":3902629747},{"date":"2021-05-14","current":21.625826,"twenty":22.414268,"median":33.500144,"eighty":36.400156,"marketCap":3784368240},{"date":"2021-05-21","current":21.738461,"twenty":22.301633,"median":33.166809,"eighty":36.266822,"marketCap":3804078491},{"date":"2021-05-28","current":22.301633,"twenty":22.234053,"median":33.000142,"eighty":36.100155,"marketCap":3902629747},{"date":"2021-06-04","current":22.188999,"twenty":22.188999,"median":32.666806,"eighty":36.000154,"marketCap":3882919496},{"date":"2021-06-11","current":21.96373,"twenty":22.188999,"median":32.000137,"eighty":36.000154,"marketCap":3843498993},{"date":"2021-06-18","current":21.625826,"twenty":22.188999,"median":31.333468,"eighty":36.000154,"marketCap":3784368240},{"date":"2021-06-25","current":21.625826,"twenty":21.986257,"median":27.380724,"eighty":35.966821,"marketCap":3784368240},{"date":"2021-07-02","current":20.837385,"twenty":21.96373,"median":23.146392,"eighty":35.833487,"marketCap":3646396481},{"date":"2021-07-09","current":20.499481,"twenty":21.96373,"median":23.090075,"eighty":35.833487,"marketCap":3587265727},{"date":"2021-07-16","current":21.287923,"twenty":21.738461,"median":22.752172,"eighty":35.66682,"marketCap":3725237486},{"date":"2021-07-23","current":21.175288,"twenty":21.738461,"median":22.639537,"eighty":35.66682,"marketCap":3705527235},{"date":"2021-07-30","current":21.062654,"twenty":21.738461,"median":22.414268,"eighty":35.66682,"marketCap":3685816983},{"date":"2021-08-06","current":22.301633,"twenty":21.625826,"median":22.414268,"eighty":35.66682,"marketCap":3902629747},{"date":"2021-08-13","current":22.864806,"twenty":21.625826,"median":22.414268,"eighty":35.66682,"marketCap":4001181003},{"date":"2021-08-20","current":23.315344,"twenty":21.625826,"median":22.526903,"eighty":35.500152,"marketCap":4080022008},{"date":"2021-08-27","current":13.680992,"twenty":21.625826,"median":22.695855,"eighty":35.333485,"marketCap":4119442511},{"date":"2021-09-03","current":13.288236,"twenty":21.625826,"median":22.414268,"eighty":35.166818,"marketCap":4001181003},{"date":"2021-09-10","current":13.419155,"twenty":21.625826,"median":22.414268,"eighty":35.00015,"marketCap":4040601506},{"date":"2021-09-17","current":12.699103,"twenty":21.287923,"median":22.414268,"eighty":35.00015,"marketCap":3823788742},{"date":"2021-09-24","current":12.568184,"twenty":21.175288,"median":22.301633,"eighty":35.00015,"marketCap":3784368240},{"date":"2021-09-30","current":12.502725,"twenty":21.062654,"median":22.301633,"eighty":34.800149,"marketCap":3764657988},{"date":"2021-10-08","current":12.633643,"twenty":21.0176,"median":22.301633,"eighty":34.466815,"marketCap":3804078491},{"date":"2021-10-15","current":12.437266,"twenty":20.769804,"median":22.188999,"eighty":34.333481,"marketCap":3744947737},{"date":"2021-10-22","current":12.633643,"twenty":20.499481,"median":22.188999,"eighty":34.266814,"marketCap":3804078491},{"date":"2021-10-29","current":12.437266,"twenty":13.680992,"median":22.188999,"eighty":34.100146,"marketCap":3744947737},{"date":"2021-11-05","current":12.240888,"twenty":13.419155,"median":22.188999,"eighty":33.933479,"marketCap":3685816983},{"date":"2021-11-12","current":12.240888,"twenty":13.288236,"median":22.188999,"eighty":33.766812,"marketCap":3685816983},{"date":"2021-11-19","current":12.371806,"twenty":13.065675,"median":22.076364,"eighty":33.666811,"marketCap":3725237486},{"date":"2021-11-26","current":16.037527,"twenty":13.222777,"median":21.96373,"eighty":33.600144,"marketCap":4829011556},{"date":"2021-12-03","current":14.728341,"twenty":13.222777,"median":21.96373,"eighty":33.500144,"marketCap":4434806531},{"date":"2021-12-10","current":14.204667,"twenty":13.248961,"median":21.96373,"eighty":33.433477,"marketCap":4277124521},{"date":"2021-12-17","current":14.073748,"twenty":13.288236,"median":21.96373,"eighty":33.200142,"marketCap":4237704018},{"date":"2021-12-24","current":13.746451,"twenty":13.31442,"median":21.851095,"eighty":33.000142,"marketCap":4139152762},{"date":"2021-12-31","current":13.680992,"twenty":13.301328,"median":21.794778,"eighty":33.000142,"marketCap":4119442511},{"date":"2022-01-07","current":14.335585,"twenty":13.157318,"median":13.419155,"eighty":13.680992,"marketCap":4316545023},{"date":"2022-01-14","current":13.353696,"twenty":13.275145,"median":13.550074,"eighty":13.680992,"marketCap":4020891255},{"date":"2022-01-21","current":13.288236,"twenty":13.288236,"median":13.484614,"eighty":13.680992,"marketCap":4001181003},{"date":"2022-01-28","current":13.419155,"twenty":13.222777,"median":13.419155,"eighty":13.641717,"marketCap":4040601506},{"date":"2022-02-04","current":13.353696,"twenty":13.222777,"median":13.419155,"eighty":13.615533,"marketCap":4020891255},{"date":"2022-02-11","current":13.615533,"twenty":13.288236,"median":13.419155,"eighty":13.615533,"marketCap":4099732260},{"date":"2022-02-18","current":14.073748,"twenty":13.288236,"median":13.451885,"eighty":13.680992,"marketCap":4237704018},{"date":"2022-02-25","current":13.680992,"twenty":13.288236,"median":13.484614,"eighty":13.746451,"marketCap":4119442511},{"date":"2022-03-04","current":13.288236,"twenty":13.288236,"median":13.484614,"eighty":13.680992,"marketCap":4001181003},{"date":"2022-03-11","current":13.026399,"twenty":13.222777,"median":13.419155,"eighty":13.680992,"marketCap":3922339998},{"date":"2022-03-18","current":13.091859,"twenty":13.157318,"median":13.419155,"eighty":13.680992,"marketCap":3942050250},{"date":"2022-03-25","current":14.116102,"twenty":13.157318,"median":13.419155,"eighty":13.680992,"marketCap":4001181003},{"date":"2022-04-01","current":13.35119,"twenty":13.157318,"median":13.419155,"eighty":13.680992,"marketCap":3784368240},{"date":"2022-04-08","current":13.837953,"twenty":13.157318,"median":13.419155,"eighty":13.680992,"marketCap":3922339998},{"date":"2022-04-14","current":14.116102,"twenty":13.196593,"median":13.419155,"eighty":13.680992,"marketCap":4001181003},{"date":"2022-04-22","current":13.837953,"twenty":13.222777,"median":13.452671,"eighty":13.720267,"marketCap":3922339998},{"date":"2022-04-29","current":13.698878,"twenty":13.222777,"median":13.490265,"eighty":13.698878,"marketCap":3882919496},{"date":"2022-05-06","current":13.142578,"twenty":13.222777,"median":13.484614,"eighty":13.698878,"marketCap":3725237486},{"date":"2022-05-13","current":13.003503,"twenty":13.157318,"median":13.420728,"eighty":13.698878,"marketCap":3685816983},{"date":"2022-05-20","current":13.003503,"twenty":13.142578,"median":13.419155,"eighty":13.680992,"marketCap":3685816983},{"date":"2022-05-27","current":12.933966,"twenty":13.091859,"median":13.419155,"eighty":13.680992,"marketCap":3666106732},{"date":"2022-06-02","current":13.142578,"twenty":13.088095,"median":13.419155,"eighty":13.680992,"marketCap":3725237486},{"date":"2022-06-10","current":13.073041,"twenty":13.088095,"median":13.386425,"eighty":13.680992,"marketCap":3705527235},{"date":"2022-06-17","current":13.559803,"twenty":13.088095,"median":13.353696,"eighty":13.680992,"marketCap":3843498993},{"date":"2022-06-24","current":13.281653,"twenty":13.091859,"median":13.353696,"eighty":13.680992,"marketCap":3764657988},{"date":"2022-06-30","current":13.281653,"twenty":13.091859,"median":13.353696,"eighty":13.680992,"marketCap":3764657988},{"date":"2022-07-08","current":13.142578,"twenty":13.091859,"median":13.35119,"eighty":13.650001,"marketCap":3725237486},{"date":"2022-07-15","current":12.933966,"twenty":13.073041,"median":13.35119,"eighty":13.62934,"marketCap":3666106732},{"date":"2022-07-22","current":12.933966,"twenty":13.073041,"median":13.288236,"eighty":13.62934,"marketCap":3666106732},{"date":"2022-07-29","current":12.864428,"twenty":13.003503,"median":13.288236,"eighty":13.62934,"marketCap":3646396481},{"date":"2022-08-05","current":12.794891,"twenty":12.986478,"median":13.288236,"eighty":13.621056,"marketCap":3626686230},{"date":"2022-08-12","current":12.377666,"twenty":12.933966,"median":13.281653,"eighty":13.615533,"marketCap":3508424722},{"date":"2022-08-19","current":12.586279,"twenty":12.933966,"median":13.281653,"eighty":13.615533,"marketCap":3567555476},{"date":"2022-08-26","current":19.391159,"twenty":12.864428,"median":13.281653,"eighty":13.615533,"marketCap":3547845225},{"date":"2022-09-02","current":18.52933,"twenty":12.906151,"median":13.281653,"eighty":13.62934,"marketCap":3390163215},{"date":"2022-09-09","current":18.52933,"twenty":12.933966,"median":13.281653,"eighty":13.680992,"marketCap":3390163215},{"date":"2022-09-16","current":17.990686,"twenty":12.933966,"median":13.288236,"eighty":13.698878,"marketCap":3291611958},{"date":"2022-09-23","current":17.452043,"twenty":12.933966,"median":13.288236,"eighty":13.746451,"marketCap":3193060702},{"date":"2022-09-30","current":16.159299,"twenty":12.933966,"median":13.319713,"eighty":13.827536,"marketCap":2956537687},{"date":"2022-10-07","current":15.728384,"twenty":12.933966,"median":13.35119,"eighty":13.893583,"marketCap":2877696682},{"date":"2022-10-14","current":15.836113,"twenty":12.933966,"median":13.35119,"eighty":13.935761,"marketCap":2897406933},{"date":"2022-10-21","current":15.620656,"twenty":12.933966,"median":13.353696,"eighty":14.291688,"marketCap":2857986431},{"date":"2022-10-28","current":14.651098,"twenty":12.933966,"median":13.353696,"eighty":15.168195,"marketCap":2680594170},{"date":"2022-11-04","current":14.758827,"twenty":12.939361,"median":13.419155,"eighty":15.017376,"marketCap":2700304421},{"date":"2022-11-11","current":15.189741,"twenty":12.969453,"median":13.419155,"eighty":15.168195,"marketCap":2779145426},{"date":"2022-11-18","current":14.974284,"twenty":13.003503,"median":13.420728,"eighty":15.189741,"marketCap":2739724923},{"date":"2022-11-25","current":15.512927,"twenty":13.003503,"median":13.484614,"eighty":15.29747,"marketCap":2838276180},{"date":"2022-12-02","current":15.405199,"twenty":13.003503,"median":13.490265,"eighty":15.405199,"marketCap":2818565928},{"date":"2022-12-09","current":17.559772,"twenty":13.003503,"median":13.550074,"eighty":15.512927,"marketCap":3212770953},{"date":"2022-12-16","current":17.021128,"twenty":13.008082,"median":13.550074,"eighty":15.620656,"marketCap":3114219697},{"date":"2022-12-23","current":16.9134,"twenty":13.035727,"median":13.559803,"eighty":15.728384,"marketCap":3094509446},{"date":"2022-12-30","current":16.805671,"twenty":13.063713,"median":13.559803,"eighty":15.836113,"marketCap":3074799195},{"date":"2023-01-06","current":17.128857,"twenty":13.073041,"median":13.559803,"eighty":15.836113,"marketCap":3133929948},{"date":"2023-01-13","current":18.098415,"twenty":13.073041,"median":13.615533,"eighty":16.094662,"marketCap":3311322210},{"date":"2023-01-20","current":18.206144,"twenty":13.073041,"median":13.615533,"eighty":16.460939,"marketCap":3331032461},{"date":"2023-01-27","current":18.313872,"twenty":13.073041,"median":13.622436,"eighty":16.590214,"marketCap":3350742712},{"date":"2023-02-03","current":19.391159,"twenty":13.073041,"median":13.62934,"eighty":16.697942,"marketCap":3547845225},{"date":"2023-02-10","current":18.960244,"twenty":13.073041,"median":13.680992,"eighty":16.9134,"marketCap":3469004220},{"date":"2023-02-17","current":18.744787,"twenty":13.073041,"median":13.680992,"eighty":17.128857,"marketCap":3429583717},{"date":"2023-02-24","current":18.313872,"twenty":13.091859,"median":13.698878,"eighty":17.236586,"marketCap":3350742712},{"date":"2023-03-03","current":18.206144,"twenty":13.091859,"median":13.746451,"eighty":17.452043,"marketCap":3331032461},{"date":"2023-03-10","current":17.990686,"twenty":18.055323,"median":18.152279,"eighty":18.206144,"marketCap":3291611958},{"date":"2023-03-17","current":17.882958,"twenty":6.808221,"median":15.249394,"eighty":21.062654,"marketCap":3271901707},{"date":"2023-03-24","current":18.098415,"twenty":9.601782,"median":15.29747,"eighty":21.062654,"marketCap":3311322210},{"date":"2023-03-31","current":198.617979,"twenty":9.795171,"median":15.311957,"eighty":21.062654,"marketCap":3409873466},{"date":"2023-04-06","current":200.914141,"twenty":9.940213,"median":15.346639,"eighty":21.175288,"marketCap":3449293968},{"date":"2023-04-14","current":203.210302,"twenty":10.268975,"median":15.405199,"eighty":21.287923,"marketCap":3488714471},{"date":"2023-04-21","current":198.617979,"twenty":10.878151,"median":15.413366,"eighty":21.479699,"marketCap":3409873466},{"date":"2023-04-28","current":203.210302,"twenty":10.878151,"median":15.495352,"eighty":21.625826,"marketCap":3488714471},{"date":"2023-05-05","current":191.729494,"twenty":10.926498,"median":15.495352,"eighty":21.625826,"marketCap":3291611958},{"date":"2023-05-12","current":190.581414,"twenty":10.974846,"median":15.512927,"eighty":21.708206,"marketCap":3271901707},{"date":"2023-05-19","current":188.285252,"twenty":10.974846,"median":15.620656,"eighty":21.738461,"marketCap":3232481205},{"date":"2023-05-25","current":188.285252,"twenty":11.023193,"median":15.652048,"eighty":21.82246,"marketCap":3232481205},{"date":"2023-06-02","current":187.137171,"twenty":11.07154,"median":15.659324,"eighty":21.96373,"marketCap":3212770953},{"date":"2023-06-09","current":192.877575,"twenty":11.168235,"median":15.728384,"eighty":21.96373,"marketCap":3311322210},{"date":"2023-06-16","current":206.792558,"twenty":11.216582,"median":15.74131,"eighty":22.076364,"marketCap":3550214633},{"date":"2023-06-23","current":200.815894,"twenty":11.26493,"median":15.74131,"eighty":22.188999,"marketCap":3447607274},{"date":"2023-06-30","current":210.378556,"twenty":11.743807,"median":15.823296,"eighty":22.188999,"marketCap":3611779049},{"date":"2023-07-07","current":206.792558,"twenty":12.239969,"median":15.836113,"eighty":22.225189,"marketCap":3550214633},{"date":"2023-07-14","current":205.597225,"twenty":12.240888,"median":15.899087,"eighty":22.301633,"marketCap":3529693161},{"date":"2023-07-21","current":200.815894,"twenty":12.306347,"median":15.905282,"eighty":22.414268,"marketCap":3447607274},{"date":"2023-07-28","current":203.20656,"twenty":12.371806,"median":15.905298,"eighty":22.51555,"marketCap":3488650217},{"date":"2023-08-04","current":202.011227,"twenty":12.377666,"median":15.905314,"eighty":22.797226,"marketCap":3468128746},{"date":"2023-08-11","current":196.034563,"twenty":12.437266,"median":15.970883,"eighty":23.090075,"marketCap":3365521386},{"date":"2023-08-18","current":196.034563,"twenty":12.443229,"median":15.9873,"eighty":23.427979,"marketCap":3365521386},{"date":"2023-08-25","current":638.218169,"twenty":12.502725,"median":16.069254,"eighty":23.540613,"marketCap":3324478442},{"date":"2023-09-01","current":634.278551,"twenty":12.549695,"median":16.069286,"eighty":25.566776,"marketCap":3303956971},{"date":"2023-09-08","current":669.735116,"twenty":12.579041,"median":16.15124,"eighty":26.000112,"marketCap":3488650217},{"date":"2023-09-15","current":661.855879,"twenty":12.646947,"median":16.155285,"eighty":26.166779,"marketCap":3447607274},{"date":"2023-09-22","current":665.795497,"twenty":12.699103,"median":16.233226,"eighty":26.233446,"marketCap":3468128746},{"date":"2023-09-29","current":653.976642,"twenty":12.764389,"median":16.315212,"eighty":26.333446,"marketCap":3406564330},{"date":"2023-10-06","current":630.338932,"twenty":12.764562,"median":16.315212,"eighty":26.500114,"marketCap":3283435499},{"date":"2023-10-13","current":673.674734,"twenty":12.794891,"median":16.397197,"eighty":26.500114,"marketCap":3509171689},{"date":"2023-10-20","current":653.976642,"twenty":12.864428,"median":16.590214,"eighty":26.666781,"marketCap":3406564330},{"date":"2023-10-27","current":661.855879,"twenty":12.864428,"median":16.725141,"eighty":26.666781,"marketCap":3447607274},{"date":"2023-11-03","current":669.735116,"twenty":12.933966,"median":16.9134,"eighty":26.833448,"marketCap":3488650217},{"date":"2023-11-10","current":665.795497,"twenty":12.933966,"median":17.053085,"eighty":26.833448,"marketCap":3468128746},{"date":"2023-11-17","current":661.855879,"twenty":13.003503,"median":17.217057,"eighty":27.000116,"marketCap":3447607274},{"date":"2023-11-24","current":669.735116,"twenty":13.022206,"median":17.381029,"eighty":27.166783,"marketCap":3488650217},{"date":"2023-12-01","current":653.976642,"twenty":13.073041,"median":17.463015,"eighty":27.600118,"marketCap":3406564330},{"date":"2023-12-08","current":646.097406,"twenty":13.091859,"median":17.559772,"eighty":28.166788,"marketCap":3365521386},{"date":"2023-12-15","current":661.855879,"twenty":13.142578,"median":17.6675,"eighty":28.533456,"marketCap":3447607274},{"date":"2023-12-22","current":630.338932,"twenty":13.157318,"median":17.775229,"eighty":31.333468,"marketCap":3283435499},{"date":"2023-12-29","current":646.097406,"twenty":13.212116,"median":17.790959,"eighty":31.366801,"marketCap":3365521386},{"date":"2024-01-05","current":626.399314,"twenty":13.212116,"median":17.872945,"eighty":32.333472,"marketCap":3262914027},{"date":"2024-01-12","current":598.821986,"twenty":13.222777,"median":17.882958,"eighty":33.000142,"marketCap":3119263724},{"date":"2024-01-19","current":630.338932,"twenty":13.281653,"median":18.098415,"eighty":33.500144,"marketCap":3283435499},{"date":"2024-01-26","current":583.063512,"twenty":13.281653,"median":18.098415,"eighty":34.033479,"marketCap":3037177836},{"date":"2024-02-02","current":590.942749,"twenty":13.288236,"median":18.118903,"eighty":35.00015,"marketCap":3078220780},{"date":"2024-02-09","current":571.244658,"twenty":13.288236,"median":18.203516,"eighty":35.433485,"marketCap":2975613421},{"date":"2024-02-16","current":579.123894,"twenty":13.35119,"median":18.206144,"eighty":35.66682,"marketCap":3016656364},{"date":"2024-02-23","current":587.003131,"twenty":13.353696,"median":18.298374,"eighty":36.000154,"marketCap":3057699308},{"date":"2024-03-01","current":590.942749,"twenty":13.369415,"median":18.313872,"eighty":36.300156,"marketCap":3078220780},{"date":"2024-03-08","current":594.882367,"twenty":13.419155,"median":18.364861,"eighty":36.833491,"marketCap":3098742252},{"date":"2024-03-15","current":590.942749,"twenty":13.419155,"median":18.421601,"eighty":37.000159,"marketCap":3078220780},{"date":"2024-03-22","current":571.244658,"twenty":13.420728,"median":18.509102,"eighty":37.166826,"marketCap":2975613421},{"date":"2024-03-28","current":73.558832,"twenty":13.433505,"median":18.52933,"eighty":38.133497,"marketCap":3139785196},{"date":"2024-04-05","current":74.039609,"twenty":13.420728,"median":18.576343,"eighty":73.751143,"marketCap":3160306667},{"date":"2024-04-12","current":75.001162,"twenty":13.420728,"median":18.637058,"eighty":74.23192,"marketCap":3201349611},{"date":"2024-04-19","current":75.001162,"twenty":13.420728,"median":18.737609,"eighty":75.001162,"marketCap":3201349611},{"date":"2024-04-26","current":75.001162,"twenty":13.433505,"median":18.851863,"eighty":77.789667,"marketCap":3201349611},{"date":"2024-05-03","current":78.366599,"twenty":13.433505,"median":18.960244,"eighty":78.366599,"marketCap":3344999914},{"date":"2024-05-10","current":76.924269,"twenty":13.433505,"median":18.966117,"eighty":78.366599,"marketCap":3283435499},{"date":"2024-05-17","current":80.770482,"twenty":13.490265,"median":18.966117,"eighty":79.135841,"marketCap":3447607274},{"date":"2024-05-24","current":77.885822,"twenty":13.55202,"median":19.080371,"eighty":80.482016,"marketCap":3324478442},{"date":"2024-05-31","current":89.905239,"twenty":13.559803,"median":19.194624,"eighty":83.078211,"marketCap":3837515239},{"date":"2024-06-07","current":93.751453,"twenty":13.615533,"median":19.308878,"eighty":88.462909,"marketCap":4001687014},{"date":"2024-06-14","current":96.433261,"twenty":13.62934,"median":19.308878,"eighty":94.713006,"marketCap":4116157302},{"date":"2024-06-21","current":98.970978,"twenty":13.680992,"median":19.391159,"eighty":98.767961,"marketCap":4224477231},{"date":"2024-06-28","current":98.463435,"twenty":13.693104,"median":19.423132,"eighty":98.970978,"marketCap":4202813245},{"date":"2024-07-05","current":96.940804,"twenty":13.746451,"median":19.512665,"eighty":98.970978,"marketCap":4137821287},{"date":"2024-07-12","current":96.940804,"twenty":13.769461,"median":19.537385,"eighty":98.970978,"marketCap":4137821287},{"date":"2024-07-19","current":93.895543,"twenty":13.837953,"median":19.651639,"eighty":98.970978,"marketCap":4007837373},{"date":"2024-07-26","current":92.880456,"twenty":13.90749,"median":19.651639,"eighty":98.970978,"marketCap":3964509401},{"date":"2024-08-02","current":92.880456,"twenty":13.942829,"median":19.765893,"eighty":98.970978,"marketCap":3964509401},{"date":"2024-08-09","current":93.388,"twenty":14.073748,"median":19.880147,"eighty":98.970978,"marketCap":3986173387},{"date":"2024-08-16","current":94.91063,"twenty":14.152299,"median":19.9944,"eighty":98.970978,"marketCap":4051165344},{"date":"2024-08-23","current":93.388,"twenty":14.283218,"median":19.9944,"eighty":98.970978,"marketCap":3986173387},{"date":"2024-08-30","current":32.760623,"twenty":14.401044,"median":20.222908,"eighty":98.970978,"marketCap":4159485273},{"date":"2024-09-06","current":32.07811,"twenty":14.401044,"median":20.451415,"eighty":98.970978,"marketCap":4072829330},{"date":"2024-09-13","current":32.248738,"twenty":14.401044,"median":20.565669,"eighty":98.970978,"marketCap":4094493316},{"date":"2024-09-20","current":38.90324,"twenty":14.401044,"median":20.893702,"eighty":98.970978,"marketCap":4939388762},{"date":"2024-09-27","current":38.220727,"twenty":14.401044,"median":21.062654,"eighty":98.970978,"marketCap":4852732819},{"date":"2024-10-04","current":40.950779,"twenty":14.401044,"median":21.118971,"eighty":98.970978,"marketCap":5199356592},{"date":"2024-10-10","current":42.82769,"twenty":14.401044,"median":21.251191,"eighty":98.970978,"marketCap":5437660435},{"date":"2024-10-18","current":40.950779,"twenty":14.401044,"median":21.440128,"eighty":98.970978,"marketCap":5199356592},{"date":"2024-10-25","current":41.80392,"twenty":14.401044,"median":21.609889,"eighty":98.970978,"marketCap":5307676521},{"date":"2024-11-01","current":40.609522,"twenty":14.401044,"median":21.625826,"eighty":98.970978,"marketCap":5156028620},{"date":"2024-11-08","current":41.974548,"twenty":14.401044,"median":21.708206,"eighty":98.970978,"marketCap":5329340506},{"date":"2024-11-15","current":39.073868,"twenty":14.401044,"median":21.738461,"eighty":98.970978,"marketCap":4961052748},{"date":"2024-11-22","current":39.073868,"twenty":14.401044,"median":21.836778,"eighty":98.970978,"marketCap":4961052748},{"date":"2024-11-29","current":39.756381,"twenty":14.401044,"median":21.96373,"eighty":98.970978,"marketCap":5047708691},{"date":"2024-12-06","current":44.192716,"twenty":14.401044,"median":21.96373,"eighty":98.970978,"marketCap":5610972322},{"date":"2024-12-13","current":45.72837,"twenty":14.401044,"median":22.076364,"eighty":98.970978,"marketCap":5805948194},{"date":"2024-12-20","current":45.045857,"twenty":14.401044,"median":22.188999,"eighty":98.970978,"marketCap":5719292251},{"date":"2024-12-27","current":45.72837,"twenty":14.401044,"median":22.188999,"eighty":98.970978,"marketCap":5805948194},{"date":"2025-01-03","current":54.089154,"twenty":14.401044,"median":22.188999,"eighty":98.970978,"marketCap":6867483498},{"date":"2025-01-10","current":48.117165,"twenty":14.401044,"median":22.301633,"eighty":98.970978,"marketCap":6109243995},{"date":"2025-01-17","current":48.970306,"twenty":14.401044,"median":22.414268,"eighty":98.970978,"marketCap":6217563924},{"date":"2025-01-24","current":49.652819,"twenty":14.401044,"median":22.461125,"eighty":98.970978,"marketCap":6304219867},{"date":"2025-01-28","current":51.017845,"twenty":14.401044,"median":22.526903,"eighty":98.970978,"marketCap":6477531754},{"date":"2025-02-07","current":52.724128,"twenty":14.387952,"median":22.864806,"eighty":99.072487,"marketCap":6694171612},{"date":"2025-02-14","current":51.52973,"twenty":14.387952,"median":23.20271,"eighty":99.072487,"marketCap":6542523711},{"date":"2025-02-21","current":50.505961,"twenty":14.387952,"median":23.427979,"eighty":99.072487,"marketCap":6412539796},{"date":"2025-02-28","current":49.140935,"twenty":14.387952,"median":23.540613,"eighty":99.072487,"marketCap":6239227910},{"date":"2025-03-07","current":49.994076,"twenty":14.37486,"median":25.916778,"eighty":99.173996,"marketCap":6347547839},{"date":"2025-03-14","current":48.799678,"twenty":14.37486,"median":26.000112,"eighty":99.173996,"marketCap":6195899938},{"date":"2025-03-21","current":47.093396,"twenty":14.651098,"median":26.166779,"eighty":99.173996,"marketCap":5979260080},{"date":"2025-03-28","current":47.264024,"twenty":14.758827,"median":26.333446,"eighty":99.173996,"marketCap":6000924066},{"date":"2025-04-03","current":36.272278,"twenty":14.758827,"median":26.41678,"eighty":99.173996,"marketCap":6412539796},{"date":"2025-04-11","current":32.473492,"twenty":14.758827,"median":26.500114,"eighty":99.173996,"marketCap":5740956237},{"date":"2025-04-17","current":34.189073,"twenty":14.758827,"median":26.500114,"eighty":99.072487,"marketCap":6044252038},{"date":"2025-04-25","current":35.291946,"twenty":14.758827,"median":26.666781,"eighty":99.275504,"marketCap":6239227910},{"date":"2025-05-02","current":33.453824,"twenty":14.758827,"median":26.666781,"eighty":99.173996,"marketCap":5914268123},{"date":"2025-05-09","current":32.841117,"twenty":14.758827,"median":26.833448,"eighty":99.275504,"marketCap":5805948194}],"updateTime":1746918141520}}}