港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

天德地產

2.020

+0.000

成交量：- -

成交額：- -

市值：9.59億

市盈率：4.95

高：2.020

開：2.020

低：2.020

收：2.020

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

天德地產

交易所：

SEHK

成立時間：

1969

員工人數：

38

公司地址：

iSQUARE,9th Floor,63 Nathan Road,Tsim Sha Tsui,Kowloon,Hong Kong

官網：

http://ttll.etnet.com.hk

郵編：

- -

電話：

傳真：

852 2810 6189

簡介：

天德地產有限公司是一家主要從事用於租賃商業及工業物業投資的香港投資控股公司。其主要投資物業包括位於香港的國際廣場及好運工業中心等。該公司主要在中國及香港發展業務。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00266/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00266","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00266\",,,,,undefined,":{"symbol":"00266","market":"HK","secType":"STK","nameCN":"天德地產","latestPrice":2.02,"timestamp":1746752400106,"preClose":2.02,"halted":0,"volume":0,"delay":0,"floatShares":474731824,"shares":474731824,"eps":0.408087,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:00:00","open":2.02,"high":2.02,"low":2.02,"amount":0,"amplitude":0,"askPrice":2.02,"askSize":2000,"bidPrice":1.96,"bidSize":34000,"shortable":0,"etf":0,"ttmEps":-0.668708,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":2.02,"dividendRate":0.079208,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00266\",,,,,undefined,":{"symbol":"00266","floatShares":474731824,"roa":"1.22%","roe":"-7.51%","lyrEps":0.408087,"shares":474731824,"dividePrice":0.16,"high":2.02,"amplitude":0,"preClose":2.02,"low":2.02,"week52Low":1.75,"pbRate":"0.24","psRate":"3.12","week52High":2.667,"institutionHeld":0,"latestPrice":2.02,"committee":0.888889,"eps":0.408087,"divideRate":0.079208,"volume":0,"delay":0,"ttmEps":-0.668708,"open":2.02,"prevYearClose":1.93,"prevWeekClose":1.98,"prevMonthClose":1.98,"prevQuarterClose":2.08,"fiveDayClose":1.98,"twentyDayClose":2,"sixtyDayClose":1.92},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":877232,"yearFounded":1969,"employeeNum":38,"address":"iSQUARE,9th Floor,63 Nathan Road,Tsim Sha Tsui,Kowloon,Hong Kong","officePhone":"852 2810 0993","officeFax":"852 2810 6189"},"stockCompanyDetail":{"websiteUrl":"http://ttll.etnet.com.hk","stockEarnings":[{"period":"1week","weight":0.0202},{"period":"1month","weight":0.0202},{"period":"3month","weight":0.0521},{"period":"6month","weight":-0.0449},{"period":"1year","weight":0.0197},{"period":"ytd","weight":0.0466}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"天德地產有限公司是一家主要從事用於租賃商業及工業物業投資的香港投資控股公司。其主要投資物業包括位於香港的國際廣場及好運工業中心等。該公司主要在中國及香港發展業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.648649,"avgChangeRate":0.039398},{"month":2,"riseRate":0.583333,"avgChangeRate":0.022941},{"month":3,"riseRate":0.297297,"avgChangeRate":-0.021749},{"month":4,"riseRate":0.513514,"avgChangeRate":0.016786},{"month":5,"riseRate":0.594595,"avgChangeRate":0.021831},{"month":6,"riseRate":0.472222,"avgChangeRate":-0.009569},{"month":7,"riseRate":0.527778,"avgChangeRate":0.014304},{"month":8,"riseRate":0.555556,"avgChangeRate":0.002527},{"month":9,"riseRate":0.194444,"avgChangeRate":-0.025632},{"month":10,"riseRate":0.714286,"avgChangeRate":0.043469},{"month":11,"riseRate":0.611111,"avgChangeRate":0.019159},{"month":12,"riseRate":0.25,"avgChangeRate":-0.026237}],"exchange":"SEHK","name":"天德地產","nameEN":"TIAN TECK LAND"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00266\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00266\",params:#limit:5,,,undefined,":[{"date":"2024-12-12","symbol":"00266","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-13","defaultRemindTime":1733967000000,"name":"天德地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-13","currency":"HKD","dateTimestamp":1733932800000,"payDate":"2025-01-17"},{"date":"2024-11-28","symbol":"00266","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盤後","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-09-17","symbol":"00266","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-19","defaultRemindTime":1726536600000,"name":"天德地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-17","payableDate":"2024-09-19","currency":"HKD","dateTimestamp":1726502400000,"payDate":"2024-10-17"},{"date":"2024-06-27","symbol":"00266","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-12-13","symbol":"00266","amount":0.06,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-14","defaultRemindTime":1702431000000,"name":"天德地产","recordDate":"2024-01-16","payableDate":"2023-12-14","currency":"HKD","dateTimestamp":1702396800000,"payDate":"2024-01-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00266\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-10-05","value":0.23,"currency":"HKD"},{"executeDate":"2015-12-15","recordDate":"2015-12-16","paymentDate":"2016-01-11","value":0.23,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-10-04","value":0.23,"currency":"HKD"},{"executeDate":"2016-12-14","recordDate":"2016-12-15","paymentDate":"2017-01-11","value":0.23,"currency":"HKD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-09","value":0.23,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00266\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00266\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00266","date":"2025-05-09","current":-3.02075,"percent":0.396426,"low":-13.984925,"twenty":-3.955554,"median":-2.896985,"eighty":3.503019,"high":36.885505,"avg":1.482721,"sd":11.999305,"marketCap":958958284},"quantilePoints":[{"date":"2020-05-15","current":-13.781918,"twenty":-16.240558,"median":-15.67665,"eighty":-13.533799,"marketCap":2900611444},{"date":"2020-05-22","current":-13.308235,"twenty":-16.172889,"median":-15.157855,"eighty":-13.533799,"marketCap":2800917761},{"date":"2020-05-29","current":-13.082672,"twenty":-16.087176,"median":-15.135299,"eighty":-13.375904,"marketCap":2753444579},{"date":"2020-06-05","current":-13.308235,"twenty":-16.03304,"median":-14.436052,"eighty":-13.308235,"marketCap":2800917761},{"date":"2020-06-12","current":-13.308235,"twenty":-15.987927,"median":-14.436052,"eighty":-13.308235,"marketCap":2800917761},{"date":"2020-06-19","current":-13.308235,"twenty":-15.969882,"median":-14.436052,"eighty":-13.308235,"marketCap":2800917761},{"date":"2020-06-26","current":-13.308235,"twenty":-15.969882,"median":-13.984925,"eighty":-13.308235,"marketCap":2800917761},{"date":"2020-07-03","current":-5.880961,"twenty":-15.969882,"median":-13.781918,"eighty":-13.272145,"marketCap":2705971396},{"date":"2020-07-10","current":-5.571437,"twenty":-15.969882,"median":-13.781918,"eighty":-13.082672,"marketCap":2563551849},{"date":"2020-07-17","current":-5.530167,"twenty":-15.969882,"median":-13.64658,"eighty":-12.857109,"marketCap":2544562576},{"date":"2020-07-24","current":-5.261913,"twenty":-15.969882,"median":-13.556355,"eighty":-12.857109,"marketCap":2421132302},{"date":"2020-07-31","current":-5.210325,"twenty":-15.969882,"median":-13.533799,"eighty":-12.857109,"marketCap":2397395711},{"date":"2020-08-07","current":-5.210325,"twenty":-15.969882,"median":-13.533799,"eighty":-12.857109,"marketCap":2397395711},{"date":"2020-08-14","current":-5.210325,"twenty":-15.969882,"median":-13.533799,"eighty":-5.880961,"marketCap":2397395711},{"date":"2020-08-21","current":-5.210325,"twenty":-15.969882,"median":-13.421017,"eighty":-5.744771,"marketCap":2397395711},{"date":"2020-08-28","current":-5.261913,"twenty":-15.969882,"median":-13.308235,"eighty":-5.571437,"marketCap":2421132302},{"date":"2020-09-04","current":-5.406357,"twenty":-15.969882,"median":-13.308235,"eighty":-5.480643,"marketCap":2487594757},{"date":"2020-09-11","current":-5.416675,"twenty":-15.969882,"median":-13.308235,"eighty":-5.416675,"marketCap":2492342076},{"date":"2020-09-18","current":-5.47858,"twenty":-15.951837,"median":-13.308235,"eighty":-5.408421,"marketCap":2520825985},{"date":"2020-09-25","current":-5.47858,"twenty":-15.879657,"median":-13.308235,"eighty":-5.416675,"marketCap":2520825985},{"date":"2020-09-30","current":-5.158738,"twenty":-15.879657,"median":-13.308235,"eighty":-5.406357,"marketCap":2373659120},{"date":"2020-10-09","current":-5.158738,"twenty":-15.879657,"median":-13.308235,"eighty":-5.365087,"marketCap":2373659120},{"date":"2020-10-16","current":-5.158738,"twenty":-15.879657,"median":-13.308235,"eighty":-5.303183,"marketCap":2373659120},{"date":"2020-10-23","current":-5.158738,"twenty":-15.825522,"median":-13.21801,"eighty":-5.261913,"marketCap":2373659120},{"date":"2020-10-30","current":-5.158738,"twenty":-15.730785,"median":-13.082672,"eighty":-5.210325,"marketCap":2373659120},{"date":"2020-11-06","current":-5.158738,"twenty":-15.67665,"median":-13.082672,"eighty":-5.210325,"marketCap":2373659120},{"date":"2020-11-13","current":-5.261913,"twenty":-15.67665,"median":-12.857109,"eighty":-5.210325,"marketCap":2421132302},{"date":"2020-11-20","current":-5.261913,"twenty":-15.67665,"median":-12.857109,"eighty":-5.210325,"marketCap":2421132302},{"date":"2020-11-27","current":-4.110295,"twenty":-15.67665,"median":-12.857109,"eighty":-5.210325,"marketCap":2421132302},{"date":"2020-12-04","current":-4.110295,"twenty":-15.67665,"median":-12.857109,"eighty":-5.210325,"marketCap":2421132302},{"date":"2020-12-11","current":-4.029701,"twenty":-15.365373,"median":-12.857109,"eighty":-5.210325,"marketCap":2373659120},{"date":"2020-12-18","current":-3.949107,"twenty":-15.157855,"median":-12.857109,"eighty":-5.210325,"marketCap":2326185937},{"date":"2020-12-24","current":-3.949107,"twenty":-15.157855,"median":-5.984136,"eighty":-5.210325,"marketCap":2326185937},{"date":"2020-12-31","current":-3.949107,"twenty":-15.157855,"median":-5.870643,"eighty":-5.158738,"marketCap":2326185937},{"date":"2021-01-08","current":-4.069998,"twenty":-4.069998,"median":-3.949107,"eighty":-3.949107,"marketCap":2397395711},{"date":"2021-01-15","current":-3.957166,"twenty":-4.069998,"median":-3.957166,"eighty":-3.949107,"marketCap":2330933255},{"date":"2021-01-22","current":-3.949107,"twenty":-4.069998,"median":-3.949107,"eighty":-3.949107,"marketCap":2326185937},{"date":"2021-01-29","current":-3.787919,"twenty":-4.04582,"median":-3.949107,"eighty":-3.865289,"marketCap":2231239572},{"date":"2021-02-05","current":-3.949107,"twenty":-3.98618,"median":-3.949107,"eighty":-3.936212,"marketCap":2326185937},{"date":"2021-02-11","current":-3.949107,"twenty":-3.957166,"median":-3.949107,"eighty":-3.949107,"marketCap":2326185937},{"date":"2021-02-19","current":-4.03776,"twenty":-4.029701,"median":-3.949107,"eighty":-3.949107,"marketCap":2378406438},{"date":"2021-02-26","current":-4.190889,"twenty":-4.06355,"median":-3.949107,"eighty":-3.949107,"marketCap":2468605484},{"date":"2021-03-05","current":-4.190889,"twenty":-4.069998,"median":-3.949107,"eighty":-3.949107,"marketCap":2468605484},{"date":"2021-03-12","current":-4.03776,"twenty":-4.110295,"median":-3.957166,"eighty":-3.949107,"marketCap":2378406438},{"date":"2021-03-19","current":-4.029701,"twenty":-4.102236,"median":-4.029701,"eighty":-3.949107,"marketCap":2373659120},{"date":"2021-03-26","current":-4.069998,"twenty":-4.069998,"median":-4.029701,"eighty":-3.949107,"marketCap":2397395711},{"date":"2021-04-01","current":-4.069998,"twenty":-4.069998,"median":-4.029701,"eighty":-3.949107,"marketCap":2397395711},{"date":"2021-04-09","current":-4.029701,"twenty":-4.069998,"median":-4.029701,"eighty":-3.949107,"marketCap":2373659120},{"date":"2021-04-16","current":-4.416552,"twenty":-4.069998,"median":-4.029701,"eighty":-3.949107,"marketCap":2601530395},{"date":"2021-04-23","current":-4.416552,"twenty":-4.110295,"median":-4.029701,"eighty":-3.949107,"marketCap":2601530395},{"date":"2021-04-30","current":-4.416552,"twenty":-4.190889,"median":-4.029701,"eighty":-3.949107,"marketCap":2601530395},{"date":"2021-05-07","current":-4.416552,"twenty":-4.190889,"median":-4.03776,"eighty":-3.949107,"marketCap":2601530395},{"date":"2021-05-14","current":-4.416552,"twenty":-4.416552,"median":-4.069998,"eighty":-3.949107,"marketCap":2601530395},{"date":"2021-05-21","current":-4.31178,"twenty":-4.416552,"median":-4.069998,"eighty":-3.949107,"marketCap":2539815258},{"date":"2021-05-28","current":-4.31178,"twenty":-4.416552,"median":-4.069998,"eighty":-3.949107,"marketCap":2539815258},{"date":"2021-06-04","current":-4.31178,"twenty":-4.416552,"median":-4.069998,"eighty":-3.949107,"marketCap":2539815258},{"date":"2021-06-11","current":-4.110295,"twenty":-4.374643,"median":-4.069998,"eighty":-3.949107,"marketCap":2421132302},{"date":"2021-06-18","current":-4.110295,"twenty":-4.31178,"median":-4.069998,"eighty":-3.949107,"marketCap":2421132302},{"date":"2021-06-25","current":-4.31178,"twenty":-4.31178,"median":-4.069998,"eighty":-3.949107,"marketCap":2539815258},{"date":"2021-07-02","current":-3.266127,"twenty":-4.31178,"median":-4.069998,"eighty":-3.949107,"marketCap":2539815258},{"date":"2021-07-09","current":-3.113504,"twenty":-4.31178,"median":-4.069998,"eighty":-3.949107,"marketCap":2421132302},{"date":"2021-07-16","current":-3.052455,"twenty":-4.31178,"median":-4.069998,"eighty":-3.949107,"marketCap":2373659120},{"date":"2021-07-23","current":-3.052455,"twenty":-4.31178,"median":-4.069998,"eighty":-3.949107,"marketCap":2373659120},{"date":"2021-07-30","current":-3.052455,"twenty":-4.31178,"median":-4.069998,"eighty":-3.916869,"marketCap":2373659120},{"date":"2021-08-06","current":-3.052455,"twenty":-4.31178,"median":-4.069998,"eighty":-3.787919,"marketCap":2373659120},{"date":"2021-08-13","current":-2.918147,"twenty":-4.31178,"median":-4.03776,"eighty":-3.266127,"marketCap":2269218118},{"date":"2021-08-20","current":-2.930357,"twenty":-4.31178,"median":-4.029701,"eighty":-3.113504,"marketCap":2278712755},{"date":"2021-08-27","current":-2.930357,"twenty":-4.31178,"median":-4.029701,"eighty":-3.082979,"marketCap":2278712755},{"date":"2021-09-03","current":-2.930357,"twenty":-4.31178,"median":-4.029701,"eighty":-3.052455,"marketCap":2278712755},{"date":"2021-09-10","current":-3.052455,"twenty":-4.31178,"median":-4.029701,"eighty":-3.052455,"marketCap":2373659120},{"date":"2021-09-17","current":-3.003616,"twenty":-4.190889,"median":-4.029701,"eighty":-3.052455,"marketCap":2335680574},{"date":"2021-09-24","current":-3.003616,"twenty":-4.190889,"median":-4.029701,"eighty":-3.052455,"marketCap":2335680574},{"date":"2021-09-30","current":-3.052455,"twenty":-4.190889,"median":-3.957166,"eighty":-3.052455,"marketCap":2373659120},{"date":"2021-10-08","current":-3.052455,"twenty":-4.190889,"median":-3.953137,"eighty":-3.052455,"marketCap":2373659120},{"date":"2021-10-15","current":-3.052455,"twenty":-4.190889,"median":-3.949107,"eighty":-3.052455,"marketCap":2373659120},{"date":"2021-10-22","current":-3.05856,"twenty":-4.190889,"median":-3.949107,"eighty":-3.052455,"marketCap":2378406438},{"date":"2021-10-29","current":-3.107399,"twenty":-4.190889,"median":-3.949107,"eighty":-3.052455,"marketCap":2416384984},{"date":"2021-11-05","current":-3.38212,"twenty":-4.190889,"median":-3.949107,"eighty":-3.052455,"marketCap":2630014304},{"date":"2021-11-12","current":-3.3577,"twenty":-4.17477,"median":-3.949107,"eighty":-3.052455,"marketCap":2611025032},{"date":"2021-11-19","current":-3.3577,"twenty":-4.140921,"median":-3.949107,"eighty":-3.052455,"marketCap":2611025032},{"date":"2021-11-26","current":-3.696849,"twenty":-4.119966,"median":-3.949107,"eighty":-3.052455,"marketCap":2611025032},{"date":"2021-12-03","current":-3.696849,"twenty":-4.110295,"median":-3.916869,"eighty":-3.052455,"marketCap":2611025032},{"date":"2021-12-10","current":-3.293556,"twenty":-4.110295,"median":-3.787919,"eighty":-3.052455,"marketCap":2326185937},{"date":"2021-12-17","current":-3.239784,"twenty":-4.110295,"median":-3.787919,"eighty":-3.052455,"marketCap":2288207391},{"date":"2021-12-24","current":-3.078467,"twenty":-4.110295,"median":-3.696849,"eighty":-3.052455,"marketCap":2174271753},{"date":"2021-12-31","current":-3.024694,"twenty":-4.110295,"median":-3.696849,"eighty":-3.052455,"marketCap":2136293208},{"date":"2022-01-07","current":-3.024694,"twenty":-3.024694,"median":-3.024694,"eighty":-3.024694,"marketCap":2136293208},{"date":"2022-01-14","current":-3.226341,"twenty":-3.050236,"median":-3.024694,"eighty":-3.024694,"marketCap":2278712755},{"date":"2022-01-21","current":-3.011251,"twenty":-3.083844,"median":-3.024694,"eighty":-3.024694,"marketCap":2126798571},{"date":"2022-01-28","current":-3.011251,"twenty":-3.050236,"median":-3.024694,"eighty":-3.011251,"marketCap":2126798571},{"date":"2022-02-04","current":-3.011251,"twenty":-3.031416,"median":-3.024694,"eighty":-3.011251,"marketCap":2126798571},{"date":"2022-02-11","current":-2.896985,"twenty":-3.024694,"median":-3.024694,"eighty":-3.011251,"marketCap":2046094161},{"date":"2022-02-18","current":-2.890263,"twenty":-3.024694,"median":-3.011251,"eighty":-2.991087,"marketCap":2041346843},{"date":"2022-02-25","current":-2.890263,"twenty":-3.024694,"median":-3.011251,"eighty":-2.896985,"marketCap":2041346843},{"date":"2022-03-04","current":-2.755833,"twenty":-3.024694,"median":-3.011251,"eighty":-2.890263,"marketCap":1946400478},{"date":"2022-03-11","current":-2.755833,"twenty":-3.024694,"median":-3.011251,"eighty":-2.890263,"marketCap":1946400478},{"date":"2022-03-18","current":-2.755833,"twenty":-3.024694,"median":-3.001169,"eighty":-2.755833,"marketCap":1946400478},{"date":"2022-03-25","current":-2.823048,"twenty":-3.024694,"median":-2.903707,"eighty":-2.755833,"marketCap":1993873660},{"date":"2022-04-01","current":-2.836491,"twenty":-3.024694,"median":-2.896985,"eighty":-2.755833,"marketCap":2003368297},{"date":"2022-04-08","current":-2.836491,"twenty":-3.024694,"median":-2.893624,"eighty":-2.755833,"marketCap":2003368297},{"date":"2022-04-14","current":-2.890263,"twenty":-3.024694,"median":-2.890263,"eighty":-2.755833,"marketCap":2041346843},{"date":"2022-04-22","current":-2.890263,"twenty":-3.024694,"median":-2.890263,"eighty":-2.755833,"marketCap":2041346843},{"date":"2022-04-29","current":-2.890263,"twenty":-3.019317,"median":-2.890263,"eighty":-2.755833,"marketCap":2041346843},{"date":"2022-05-06","current":-2.823048,"twenty":-3.011251,"median":-2.890263,"eighty":-2.769276,"marketCap":1993873660},{"date":"2022-05-13","current":-2.78944,"twenty":-3.011251,"median":-2.890263,"eighty":-2.78944,"marketCap":1970137069},{"date":"2022-05-20","current":-2.419755,"twenty":-3.011251,"median":-2.890263,"eighty":-2.755833,"marketCap":1709034566},{"date":"2022-05-27","current":-2.419755,"twenty":-3.011251,"median":-2.890263,"eighty":-2.755833,"marketCap":1709034566},{"date":"2022-06-02","current":-2.688617,"twenty":-3.011251,"median":-2.890263,"eighty":-2.755833,"marketCap":1898927296},{"date":"2022-06-10","current":-2.688617,"twenty":-3.011251,"median":-2.836491,"eighty":-2.755833,"marketCap":1898927296},{"date":"2022-06-17","current":-2.688617,"twenty":-3.011251,"median":-2.836491,"eighty":-2.727602,"marketCap":1898927296},{"date":"2022-06-24","current":-2.78944,"twenty":-3.011251,"median":-2.836491,"eighty":-2.688617,"marketCap":1970137069},{"date":"2022-06-30","current":-3.427518,"twenty":-3.011251,"median":-2.836491,"eighty":-2.688617,"marketCap":1898927296},{"date":"2022-07-08","current":-3.513206,"twenty":-3.011251,"median":-2.836491,"eighty":-2.688617,"marketCap":1946400478},{"date":"2022-07-15","current":-3.513206,"twenty":-3.024694,"median":-2.846573,"eighty":-2.708782,"marketCap":1946400478},{"date":"2022-07-22","current":-3.564619,"twenty":-3.024694,"median":-2.890263,"eighty":-2.726258,"marketCap":1974884387},{"date":"2022-07-29","current":-3.564619,"twenty":-3.024694,"median":-2.890263,"eighty":-2.728946,"marketCap":1974884387},{"date":"2022-08-05","current":-3.564619,"twenty":-3.145682,"median":-2.890263,"eighty":-2.728946,"marketCap":1974884387},{"date":"2022-08-12","current":-3.564619,"twenty":-3.406953,"median":-2.890263,"eighty":-2.745078,"marketCap":1974884387},{"date":"2022-08-19","current":-3.564619,"twenty":-3.470362,"median":-2.890263,"eighty":-2.755833,"marketCap":1974884387},{"date":"2022-08-26","current":-3.564619,"twenty":-3.513206,"median":-2.890263,"eighty":-2.755833,"marketCap":1974884387},{"date":"2022-09-02","current":-3.641738,"twenty":-3.559478,"median":-2.890263,"eighty":-2.755833,"marketCap":2017610252},{"date":"2022-09-09","current":-3.427518,"twenty":-3.564619,"median":-2.893624,"eighty":-2.755833,"marketCap":1898927296},{"date":"2022-09-16","current":-3.34183,"twenty":-3.564619,"median":-2.896985,"eighty":-2.755833,"marketCap":1851454113},{"date":"2022-09-23","current":-3.213298,"twenty":-3.561191,"median":-2.903707,"eighty":-2.755833,"marketCap":1780244340},{"date":"2022-09-30","current":-3.213298,"twenty":-3.55605,"median":-3.001169,"eighty":-2.755833,"marketCap":1780244340},{"date":"2022-10-07","current":-3.213298,"twenty":-3.547481,"median":-3.011251,"eighty":-2.755833,"marketCap":1780244340},{"date":"2022-10-14","current":-3.298986,"twenty":-3.562905,"median":-3.011251,"eighty":-2.755833,"marketCap":1827717522},{"date":"2022-10-21","current":-3.298986,"twenty":-3.55605,"median":-3.011251,"eighty":-2.755833,"marketCap":1827717522},{"date":"2022-10-28","current":-2.91339,"twenty":-3.547481,"median":-3.011251,"eighty":-2.755833,"marketCap":1614088201},{"date":"2022-11-04","current":-2.956234,"twenty":-3.513206,"median":-3.011251,"eighty":-2.755833,"marketCap":1637824792},{"date":"2022-11-11","current":-2.870546,"twenty":-3.513206,"median":-3.011251,"eighty":-2.755833,"marketCap":1590351610},{"date":"2022-11-18","current":-2.91339,"twenty":-3.513206,"median":-2.974283,"eighty":-2.755833,"marketCap":1614088201},{"date":"2022-11-25","current":-2.91339,"twenty":-3.513206,"median":-2.956234,"eighty":-2.762554,"marketCap":1614088201},{"date":"2022-12-02","current":-1.890233,"twenty":-3.513206,"median":-2.947665,"eighty":-2.755833,"marketCap":1637824792},{"date":"2022-12-09","current":-1.890233,"twenty":-3.504637,"median":-2.921959,"eighty":-2.755833,"marketCap":1637824792},{"date":"2022-12-16","current":-1.890233,"twenty":-3.470362,"median":-2.91339,"eighty":-2.755833,"marketCap":1637824792},{"date":"2022-12-23","current":-1.868318,"twenty":-3.470362,"median":-2.91339,"eighty":-2.734323,"marketCap":1618835519},{"date":"2022-12-30","current":-1.923107,"twenty":-3.470362,"median":-2.91339,"eighty":-2.727602,"marketCap":1666308702},{"date":"2023-01-06","current":-1.934065,"twenty":-3.444656,"median":-2.91339,"eighty":-2.688617,"marketCap":1675803338},{"date":"2023-01-13","current":-1.950502,"twenty":-3.427518,"median":-2.91339,"eighty":-2.688617,"marketCap":1690045293},{"date":"2023-01-20","current":-1.972417,"twenty":-3.427518,"median":-2.91339,"eighty":-2.688617,"marketCap":1709034566},{"date":"2023-01-27","current":-1.999812,"twenty":-3.427518,"median":-2.908549,"eighty":-2.688617,"marketCap":1732771157},{"date":"2023-02-03","current":-1.945023,"twenty":-3.427518,"median":-2.896985,"eighty":-2.61468,"marketCap":1685297975},{"date":"2023-02-10","current":-2.175138,"twenty":-3.393243,"median":-2.893624,"eighty":-2.419755,"marketCap":1884685341},{"date":"2023-02-17","current":-2.169659,"twenty":-3.34183,"median":-2.890263,"eighty":-2.419755,"marketCap":1879938023},{"date":"2023-02-24","current":-2.169659,"twenty":-3.34183,"median":-2.890263,"eighty":-2.180617,"marketCap":1879938023},{"date":"2023-03-03","current":-2.16418,"twenty":-3.34183,"median":-2.890263,"eighty":-2.175138,"marketCap":1875190704},{"date":"2023-03-10","current":-2.16418,"twenty":-2.16418,"median":-2.16418,"eighty":-2.16418,"marketCap":1875190704},{"date":"2023-03-17","current":-2.16418,"twenty":-5.292865,"median":-3.052455,"eighty":15.076127,"marketCap":1875190704},{"date":"2023-03-24","current":-2.16418,"twenty":-5.261913,"median":-3.052455,"eighty":15.076127,"marketCap":1875190704},{"date":"2023-03-31","current":-2.027207,"twenty":-5.261913,"median":-3.052455,"eighty":15.076127,"marketCap":1756507748},{"date":"2023-04-06","current":-1.851881,"twenty":-5.261913,"median":-3.052455,"eighty":15.076127,"marketCap":1604593565},{"date":"2023-04-14","current":-1.917628,"twenty":-5.261913,"median":-3.052455,"eighty":15.076127,"marketCap":1661561384},{"date":"2023-04-21","current":-1.917628,"twenty":-5.210325,"median":-3.052455,"eighty":15.076127,"marketCap":1661561384},{"date":"2023-04-28","current":-1.862839,"twenty":-5.210325,"median":-3.024694,"eighty":15.076127,"marketCap":1614088201},{"date":"2023-05-05","current":-1.862839,"twenty":-5.210325,"median":-3.024694,"eighty":15.076127,"marketCap":1614088201},{"date":"2023-05-12","current":-1.862839,"twenty":-5.210325,"median":-3.024694,"eighty":15.076127,"marketCap":1614088201},{"date":"2023-05-19","current":-1.862839,"twenty":-5.158738,"median":-3.011251,"eighty":15.076127,"marketCap":1614088201},{"date":"2023-05-25","current":-1.862839,"twenty":-5.158738,"median":-3.011251,"eighty":15.076127,"marketCap":1614088201},{"date":"2023-06-02","current":-1.862839,"twenty":-5.158738,"median":-3.003616,"eighty":15.076127,"marketCap":1614088201},{"date":"2023-06-09","current":-1.851881,"twenty":-5.158738,"median":-3.003616,"eighty":15.076127,"marketCap":1604593565},{"date":"2023-06-16","current":-1.851881,"twenty":-5.158738,"median":-2.957479,"eighty":15.076127,"marketCap":1604593565},{"date":"2023-06-23","current":-1.780655,"twenty":-5.158738,"median":-2.956234,"eighty":15.076127,"marketCap":1542878428},{"date":"2023-06-30","current":-1.88181,"twenty":-5.158738,"median":-2.939097,"eighty":15.076127,"marketCap":1428942790},{"date":"2023-07-07","current":-1.794284,"twenty":-5.158738,"median":-2.934727,"eighty":15.076127,"marketCap":1362480334},{"date":"2023-07-14","current":-1.938076,"twenty":-5.158738,"median":-2.934727,"eighty":14.990467,"marketCap":1471668654},{"date":"2023-07-21","current":-1.875558,"twenty":-5.158738,"median":-2.934727,"eighty":14.956203,"marketCap":1424195472},{"date":"2023-07-28","current":-1.875558,"twenty":-5.158738,"median":-2.934727,"eighty":14.904807,"marketCap":1424195472},{"date":"2023-08-04","current":-1.875558,"twenty":-5.158738,"median":-2.939097,"eighty":14.904807,"marketCap":1424195472},{"date":"2023-08-11","current":-1.875558,"twenty":-5.158738,"median":-2.939097,"eighty":14.880823,"marketCap":1424195472},{"date":"2023-08-18","current":-1.875558,"twenty":-5.158738,"median":-2.939097,"eighty":14.83628,"marketCap":1424195472},{"date":"2023-08-25","current":-1.875558,"twenty":-5.158738,"median":-2.939097,"eighty":14.812295,"marketCap":1424195472},{"date":"2023-09-01","current":-1.875558,"twenty":-5.158738,"median":-2.939097,"eighty":14.802016,"marketCap":1424195472},{"date":"2023-09-08","current":-1.875558,"twenty":-5.158738,"median":-2.939097,"eighty":14.767752,"marketCap":1424195472},{"date":"2023-09-15","current":-1.875558,"twenty":-5.158738,"median":-2.939097,"eighty":14.733488,"marketCap":1424195472},{"date":"2023-09-22","current":-1.725513,"twenty":-5.158738,"median":-2.939097,"eighty":14.733488,"marketCap":1310259834},{"date":"2023-09-29","current":-1.725513,"twenty":-5.158738,"median":-2.934727,"eighty":14.733488,"marketCap":1310259834},{"date":"2023-10-06","current":-1.725513,"twenty":-5.158738,"median":-2.934727,"eighty":14.733488,"marketCap":1310259834},{"date":"2023-10-13","current":-1.644239,"twenty":-5.158738,"median":-2.934727,"eighty":14.692371,"marketCap":1248544697},{"date":"2023-10-20","current":-1.619232,"twenty":-5.158738,"median":-2.930357,"eighty":14.647828,"marketCap":1229555424},{"date":"2023-10-27","current":-1.619232,"twenty":-5.158738,"median":-2.934727,"eighty":14.647828,"marketCap":1229555424},{"date":"2023-11-03","current":-1.619232,"twenty":-5.158738,"median":-2.934727,"eighty":14.647828,"marketCap":1229555424},{"date":"2023-11-10","current":-1.575469,"twenty":-5.158738,"median":-2.934727,"eighty":14.562168,"marketCap":1196324196},{"date":"2023-11-17","current":-1.519202,"twenty":-5.158738,"median":-2.934727,"eighty":14.562168,"marketCap":1153598332},{"date":"2023-11-24","current":-1.500446,"twenty":-5.158738,"median":-2.934727,"eighty":-1.500446,"marketCap":1139356377},{"date":"2023-12-01","current":36.885505,"twenty":-5.158738,"median":-2.934727,"eighty":-1.500446,"marketCap":1139356377},{"date":"2023-12-08","current":36.885505,"twenty":-5.158738,"median":-2.934727,"eighty":-1.500446,"marketCap":1139356377},{"date":"2023-12-15","current":36.117057,"twenty":-5.158738,"median":-2.934727,"eighty":-1.500446,"marketCap":1115619786},{"date":"2023-12-22","current":35.348609,"twenty":-5.158738,"median":-2.934727,"eighty":-1.500446,"marketCap":1091883195},{"date":"2023-12-29","current":35.348609,"twenty":-5.158738,"median":-2.934727,"eighty":-1.500446,"marketCap":1091883195},{"date":"2024-01-05","current":35.348609,"twenty":-5.158738,"median":-2.934727,"eighty":-1.500446,"marketCap":1091883195},{"date":"2024-01-12","current":35.655989,"twenty":-5.158738,"median":-2.934727,"eighty":-1.500446,"marketCap":1101377831},{"date":"2024-01-19","current":35.655989,"twenty":-5.158738,"median":-2.934727,"eighty":-1.500446,"marketCap":1101377831},{"date":"2024-01-26","current":35.348609,"twenty":-5.158738,"median":-2.934727,"eighty":-1.500446,"marketCap":1091883195},{"date":"2024-02-02","current":35.348609,"twenty":-5.158738,"median":-2.934727,"eighty":-1.500446,"marketCap":1091883195},{"date":"2024-02-09","current":33.811713,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":1044410012},{"date":"2024-02-16","current":33.811713,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":1044410012},{"date":"2024-02-23","current":33.811713,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":1044410012},{"date":"2024-03-01","current":33.811713,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":1044410012},{"date":"2024-03-08","current":33.811713,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":1044410012},{"date":"2024-03-15","current":33.043265,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":1020673421},{"date":"2024-03-22","current":32.428507,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":1001684148},{"date":"2024-03-28","current":32.428507,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":1001684148},{"date":"2024-04-05","current":32.428507,"twenty":-5.158738,"median":-2.939097,"eighty":-1.500446,"marketCap":1001684148},{"date":"2024-04-12","current":32.428507,"twenty":-5.158738,"median":-2.934727,"eighty":-1.500446,"marketCap":1001684148},{"date":"2024-04-19","current":30.276852,"twenty":-5.158738,"median":-2.934727,"eighty":-1.500446,"marketCap":935221693},{"date":"2024-04-26","current":32.428507,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":1001684148},{"date":"2024-05-03","current":33.043265,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":1020673421},{"date":"2024-05-10","current":33.043265,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":1020673421},{"date":"2024-05-17","current":35.348609,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":1091883195},{"date":"2024-05-24","current":36.117057,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":1115619786},{"date":"2024-05-31","current":33.811713,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":1044410012},{"date":"2024-06-07","current":31.506369,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":973200239},{"date":"2024-06-14","current":30.737921,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":949463648},{"date":"2024-06-21","current":29.508404,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":911485102},{"date":"2024-06-28","current":4.802895,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":930474375},{"date":"2024-07-05","current":4.876408,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":944716329},{"date":"2024-07-12","current":4.876408,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":944716329},{"date":"2024-07-19","current":4.827399,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":935221693},{"date":"2024-07-26","current":4.827399,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":935221693},{"date":"2024-08-02","current":4.900913,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":949463648},{"date":"2024-08-09","current":4.974427,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":963705602},{"date":"2024-08-16","current":5.145958,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":996936830},{"date":"2024-08-23","current":5.170463,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":1001684148},{"date":"2024-08-30","current":5.170463,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":1001684148},{"date":"2024-09-06","current":5.194968,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":1006431466},{"date":"2024-09-13","current":4.876408,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":944716329},{"date":"2024-09-20","current":4.77839,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":925727056},{"date":"2024-09-27","current":4.925417,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":954210966},{"date":"2024-10-04","current":4.998931,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":968452920},{"date":"2024-10-10","current":5.3665,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":1039662694},{"date":"2024-10-18","current":6.738755,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":1305512516},{"date":"2024-10-25","current":5.341995,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":1034915376},{"date":"2024-11-01","current":5.194968,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":1006431466},{"date":"2024-11-08","current":5.341995,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":1034915376},{"date":"2024-11-15","current":5.145958,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":996936830},{"date":"2024-11-22","current":5.145958,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":996936830},{"date":"2024-11-29","current":-2.990842,"twenty":-4.416552,"median":-2.930357,"eighty":-0.24958,"marketCap":949463648},{"date":"2024-12-06","current":-2.945979,"twenty":-4.416552,"median":-2.930357,"eighty":-0.24958,"marketCap":935221693},{"date":"2024-12-13","current":-2.916071,"twenty":-4.416552,"median":-2.930357,"eighty":-0.24958,"marketCap":925727056},{"date":"2024-12-20","current":-2.960933,"twenty":-4.416552,"median":-2.930357,"eighty":-0.24958,"marketCap":939969011},{"date":"2024-12-27","current":-2.856254,"twenty":-4.416552,"median":-2.930357,"eighty":-0.24958,"marketCap":906737783},{"date":"2025-01-03","current":-2.886162,"twenty":-4.332734,"median":-2.930357,"eighty":-0.24958,"marketCap":916232420},{"date":"2025-01-10","current":-2.901116,"twenty":-4.31178,"median":-2.916071,"eighty":-0.24958,"marketCap":920979738},{"date":"2025-01-17","current":-2.960933,"twenty":-4.31178,"median":-2.916071,"eighty":-0.24958,"marketCap":939969011},{"date":"2025-01-24","current":-2.871208,"twenty":-4.190889,"median":-2.91339,"eighty":-0.24958,"marketCap":911485102},{"date":"2025-01-28","current":-2.871208,"twenty":-4.190889,"median":-2.91339,"eighty":-1.500446,"marketCap":911485102},{"date":"2025-02-07","current":-2.871208,"twenty":-4.116743,"median":-2.91339,"eighty":1.001286,"marketCap":911485102},{"date":"2025-02-14","current":-2.856254,"twenty":-4.110295,"median":-2.901116,"eighty":1.001286,"marketCap":906737783},{"date":"2025-02-21","current":-2.901116,"twenty":-4.110295,"median":-2.89905,"eighty":1.001286,"marketCap":920979738},{"date":"2025-02-28","current":-2.960933,"twenty":-4.110295,"median":-2.89905,"eighty":1.001286,"marketCap":939969011},{"date":"2025-03-07","current":-2.945979,"twenty":-4.069998,"median":-2.896985,"eighty":2.252153,"marketCap":935221693},{"date":"2025-03-14","current":-2.990842,"twenty":-4.069998,"median":-2.896985,"eighty":2.252153,"marketCap":949463648},{"date":"2025-03-21","current":-3.140384,"twenty":-4.069998,"median":-2.896985,"eighty":2.252153,"marketCap":996936830},{"date":"2025-03-28","current":-3.140384,"twenty":-4.060327,"median":-2.896985,"eighty":2.252153,"marketCap":996936830},{"date":"2025-04-03","current":-2.990842,"twenty":-4.034536,"median":-2.896985,"eighty":2.252153,"marketCap":949463648},{"date":"2025-04-11","current":-2.960933,"twenty":-4.029701,"median":-2.896985,"eighty":2.252153,"marketCap":939969011},{"date":"2025-04-17","current":-2.975888,"twenty":-4.029701,"median":-2.89905,"eighty":1.001286,"marketCap":944716329},{"date":"2025-04-25","current":-2.960933,"twenty":-4.029701,"median":-2.896985,"eighty":3.503019,"marketCap":939969011},{"date":"2025-05-02","current":-2.960933,"twenty":-4.029701,"median":-2.896985,"eighty":2.252153,"marketCap":939969011},{"date":"2025-05-09","current":-3.02075,"twenty":-3.955554,"median":-2.896985,"eighty":3.503019,"marketCap":958958284}],"updateTime":1746836346504}}}